{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":92523,"rows_kept":92523,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[367179652,1750694400014,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:00.014",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179653,1750694400083,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:00.083",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179654,1750694400157,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:00.157",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179655,1750694400231,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:00.231",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179656,1750694400308,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:00.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179657,1750694400382,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:00.382",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179658,1750694400460,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:00.460",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179659,1750694400537,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:00.537",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179660,1750694400612,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:00.612",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179661,1750694400684,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:00.684",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179662,1750694400771,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:00.771",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179663,1750694400843,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:00.843",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179664,1750694400913,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:00.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179665,1750694400981,"fUST",-582.13383437,0.00027,30,"2025-06-23T16:00:00.981",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179666,1750694401046,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:01.046",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179667,1750694401110,"fUST",-675.56211926,0.00027,30,"2025-06-23T16:00:01.110",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179668,1750694401179,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:01.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179669,1750694401241,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:01.241",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179670,1750694401306,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:01.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179671,1750694401380,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:01.380",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179672,1750694401444,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:01.444",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179673,1750694401523,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:01.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179674,1750694401594,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:01.594",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179675,1750694401669,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:01.669",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179676,1750694401735,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:01.735",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179677,1750694401807,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:01.807",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179678,1750694401878,"fUST",-509.71080612,0.00027,30,"2025-06-23T16:00:01.878",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179679,1750694401945,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:01.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179680,1750694402010,"fUST",-500.0,0.00027,30,"2025-06-23T16:00:02.010",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179681,1750694402075,"fUST",-652.95134883,0.00027,30,"2025-06-23T16:00:02.075",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179682,1750694402147,"fUST",-186.563393,0.00027,7,"2025-06-23T16:00:02.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179683,1750694402220,"fUST",-186.563393,0.00027,7,"2025-06-23T16:00:02.220",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179684,1750694402300,"fUST",-153.545801,0.00027,7,"2025-06-23T16:00:02.300",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179685,1750694402374,"fUST",-151.0,0.00027,7,"2025-06-23T16:00:02.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179686,1750694402446,"fUST",-151.0,0.00027,7,"2025-06-23T16:00:02.446",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179687,1750694402524,"fUST",-296.145045,0.00027,7,"2025-06-23T16:00:02.524",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179688,1750694402603,"fUST",-176.173989,0.00027,7,"2025-06-23T16:00:02.603",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179689,1750694402695,"fUST",-176.173989,0.00027,7,"2025-06-23T16:00:02.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179690,1750694402780,"fUST",-249.598044,0.00027,7,"2025-06-23T16:00:02.780",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179691,1750694402865,"fUST",-205.184865,0.00027,7,"2025-06-23T16:00:02.865",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179692,1750694402958,"fUST",-205.184865,0.00027,7,"2025-06-23T16:00:02.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179693,1750694403050,"fUST",-186.636962,0.00027,7,"2025-06-23T16:00:03.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179694,1750694403143,"fUST",-186.636962,0.00027,7,"2025-06-23T16:00:03.143",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179695,1750694403224,"fUST",-195.596995,0.00027,7,"2025-06-23T16:00:03.224",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179696,1750694403311,"fUST",-195.596995,0.00027,7,"2025-06-23T16:00:03.311",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179697,1750694403395,"fUST",-334.634876,0.00027,7,"2025-06-23T16:00:03.395",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179698,1750694403484,"fUST",-944.273856,0.00027,7,"2025-06-23T16:00:03.484",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179699,1750694403576,"fUST",-458.136486,0.00027,7,"2025-06-23T16:00:03.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179700,1750694403671,"fUST",-458.136486,0.00027,7,"2025-06-23T16:00:03.671",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179701,1750694403760,"fUST",-944.273856,0.00027,7,"2025-06-23T16:00:03.760",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179702,1750694403849,"fUST",-524.09497732,0.00027,30,"2025-06-23T16:00:03.849",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179703,1750694403936,"fUST",-230.18214666,0.00027,30,"2025-06-23T16:00:03.936",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179704,1750694404024,"fUST",-462.109366,0.00027,7,"2025-06-23T16:00:04.024",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179705,1750694404114,"fUST",-462.109368,0.00027,7,"2025-06-23T16:00:04.114",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179706,1750694404204,"fUST",-160.0,0.00027,30,"2025-06-23T16:00:04.204",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179707,1750694404295,"fUST",-836.70095952,0.00027,30,"2025-06-23T16:00:04.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179708,1750694404568,"fUST",-167.0,0.00027,7,"2025-06-23T16:00:04.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179709,1750694404656,"fUST",-213.63163053,0.00027,30,"2025-06-23T16:00:04.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179710,1750694404743,"fUST",-1000.0,0.00027,120,"2025-06-23T16:00:04.743",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179711,1750694404828,"fUST",-425.08510397,0.00027,30,"2025-06-23T16:00:04.828",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179712,1750694404917,"fUST",-160.0,0.00027,30,"2025-06-23T16:00:04.917",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179713,1750694405005,"fUST",-332.0,0.00027,7,"2025-06-23T16:00:05.005",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179714,1750694405093,"fUST",-175.981928,0.00027156,7,"2025-06-23T16:00:05.093",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179715,1750694405178,"fUST",-175.981918,0.00027156,7,"2025-06-23T16:00:05.178",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179716,1750694405267,"fUST",-151.0,0.00027156,7,"2025-06-23T16:00:05.267",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179717,1750694405351,"fUST",-164.96795,0.00027156,7,"2025-06-23T16:00:05.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179718,1750694405435,"fUST",-164.96794,0.00027156,7,"2025-06-23T16:00:05.435",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179719,1750694405523,"fUST",-226.0852338,0.00027397,120,"2025-06-23T16:00:05.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179720,1750694405618,"fUST",-151.0,0.00027408,7,"2025-06-23T16:00:05.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179721,1750694405723,"fUST",-1717.861544,0.0002748,5,"2025-06-23T16:00:05.723",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179722,1750694405815,"fUST",-151.0,0.00027481,7,"2025-06-23T16:00:05.815",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179723,1750694405913,"fUST",-400.303122,0.00027481,7,"2025-06-23T16:00:05.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179724,1750694406009,"fUST",-400.303122,0.00027481,7,"2025-06-23T16:00:06.009",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179725,1750694406097,"fUST",-151.0,0.000275,7,"2025-06-23T16:00:06.097",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179726,1750694406189,"fUST",-186.563393,0.000275,7,"2025-06-23T16:00:06.189",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179727,1750694406273,"fUST",-186.563393,0.000275,7,"2025-06-23T16:00:06.273",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179728,1750694406360,"fUST",-151.0,0.000275,7,"2025-06-23T16:00:06.360",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179729,1750694406442,"fUST",-151.0,0.000275,7,"2025-06-23T16:00:06.442",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179730,1750694406521,"fUST",-176.173989,0.000275,7,"2025-06-23T16:00:06.521",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179731,1750694406610,"fUST",-176.173989,0.000275,7,"2025-06-23T16:00:06.610",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179732,1750694406702,"fUST",-151.0,0.000275,7,"2025-06-23T16:00:06.702",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179733,1750694406800,"fUST",-153.604457,0.000275,7,"2025-06-23T16:00:06.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179734,1750694406897,"fUST",-153.604457,0.000275,7,"2025-06-23T16:00:06.897",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179735,1750694406982,"fUST",-205.184865,0.000275,7,"2025-06-23T16:00:06.982",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179736,1750694407062,"fUST",-205.184865,0.000275,7,"2025-06-23T16:00:07.062",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179737,1750694407140,"fUST",-186.636962,0.000275,7,"2025-06-23T16:00:07.140",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179738,1750694407232,"fUST",-186.636962,0.000275,7,"2025-06-23T16:00:07.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179739,1750694407327,"fUST",-195.596995,0.000275,7,"2025-06-23T16:00:07.327",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179740,1750694407411,"fUST",-195.597002,0.000275,7,"2025-06-23T16:00:07.411",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179741,1750694407510,"fUST",-334.634876,0.000275,7,"2025-06-23T16:00:07.510",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179742,1750694407592,"fUST",-944.273856,0.000275,7,"2025-06-23T16:00:07.592",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179743,1750694407672,"fUST",-458.136486,0.000275,7,"2025-06-23T16:00:07.672",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179744,1750694407749,"fUST",-1000.0,0.000275,5,"2025-06-23T16:00:07.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179745,1750694407832,"fUST",-458.13648,0.000275,7,"2025-06-23T16:00:07.832",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179746,1750694407915,"fUST",-944.273856,0.000275,7,"2025-06-23T16:00:07.915",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179747,1750694407999,"fUST",-1000.0,0.0002752,5,"2025-06-23T16:00:07.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179748,1750694408076,"fUST",-1000.0,0.0002754,5,"2025-06-23T16:00:08.076",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179749,1750694408160,"fUST",-1000.0,0.0002756,5,"2025-06-23T16:00:08.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179750,1750694408241,"fUST",-1000.0,0.0002758,5,"2025-06-23T16:00:08.241",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179751,1750694408324,"fUST",-1311.31,0.000276,7,"2025-06-23T16:00:08.324",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179752,1750694408403,"fUST",-1000.0,0.000276,5,"2025-06-23T16:00:08.403",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179753,1750694408483,"fUST",-1000.0,0.0002762,5,"2025-06-23T16:00:08.483",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179754,1750694408569,"fUST",-1923.207685,0.0002764,5,"2025-06-23T16:00:08.569",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179755,1750694408653,"fUST",-1000.0,0.0002764,5,"2025-06-23T16:00:08.653",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179756,1750694408727,"fUST",-223.47,0.0002764,5,"2025-06-23T16:00:08.727",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179757,1750694408804,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:08.804",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179758,1750694408882,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:08.882",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179759,1750694408956,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:08.956",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179760,1750694409030,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:09.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179761,1750694409102,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:09.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179762,1750694409171,"fUST",-507.77545254,0.00027658,30,"2025-06-23T16:00:09.171",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179763,1750694409243,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:09.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179764,1750694409317,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:09.317",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179765,1750694409387,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:09.387",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179766,1750694409451,"fUST",-194.35501432,0.00027658,30,"2025-06-23T16:00:09.451",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179767,1750694409523,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:09.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179768,1750694409595,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:09.595",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179769,1750694409663,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:09.663",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179770,1750694409736,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:09.736",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179771,1750694409820,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:09.820",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179772,1750694409892,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:09.892",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179773,1750694409961,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:09.961",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179774,1750694410032,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:10.032",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179775,1750694410103,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:10.103",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179776,1750694410170,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:10.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179777,1750694410236,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:10.236",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179778,1750694410306,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:10.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179779,1750694410380,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:10.380",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179780,1750694410449,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:10.449",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179781,1750694410521,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:10.521",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179782,1750694410594,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:10.594",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179783,1750694410676,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:10.676",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179784,1750694410747,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:10.747",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179785,1750694410817,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:10.817",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179786,1750694410887,"fUST",-293.85068442,0.00027658,30,"2025-06-23T16:00:10.887",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179787,1750694410952,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:10.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179788,1750694411016,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:11.016",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179789,1750694411077,"fUST",-167.14432938,0.00027658,30,"2025-06-23T16:00:11.077",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179790,1750694411141,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:11.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179791,1750694411205,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:11.205",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179792,1750694411273,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:11.273",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179793,1750694411339,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:11.339",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179794,1750694411407,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:11.407",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179795,1750694411474,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:11.474",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179796,1750694411544,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:11.544",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179797,1750694411614,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:11.614",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179798,1750694411681,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:11.681",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179799,1750694411752,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:11.752",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179800,1750694411819,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:11.819",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179801,1750694411888,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:11.888",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179802,1750694411954,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:11.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179803,1750694412020,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:12.020",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179804,1750694412086,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:12.086",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179805,1750694412152,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:12.152",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179806,1750694412219,"fUST",-500.0,0.00027658,30,"2025-06-23T16:00:12.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179807,1750694412288,"fUST",-190.0,0.00027658,30,"2025-06-23T16:00:12.288",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179808,1750694412356,"fUST",-1000.0,0.0002766,5,"2025-06-23T16:00:12.356",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179809,1750694412420,"fUST",-1000.0,0.0002766,5,"2025-06-23T16:00:12.420",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179810,1750694412488,"fUST",-332.0,0.00027671,14,"2025-06-23T16:00:12.488",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179811,1750694412558,"fUST",-1000.0,0.0002768,5,"2025-06-23T16:00:12.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179812,1750694412780,"fUST",-1000.0,0.0002768,5,"2025-06-23T16:00:12.780",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179813,1750694412851,"fUST",-1119.643591,0.0002768,5,"2025-06-23T16:00:12.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179814,1750694412920,"fUST",-177.3437282,0.00027681,30,"2025-06-23T16:00:12.920",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179815,1750694412988,"fUST",-574.7458077,0.00027684,30,"2025-06-23T16:00:12.988",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179816,1750694413060,"fUST",-1000.0,0.000277,5,"2025-06-23T16:00:13.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179817,1750694413131,"fUST",-1000.0,0.000277,5,"2025-06-23T16:00:13.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179818,1750694413201,"fUST",-1000.0,0.000277,5,"2025-06-23T16:00:13.201",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179819,1750694413269,"fUST",-5000.0,0.00027704,5,"2025-06-23T16:00:13.269",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179820,1750694413339,"fUST",-507.47653481,0.00027704,5,"2025-06-23T16:00:13.339",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179821,1750694413412,"fUST",-1275.49,0.00027799,15,"2025-06-23T16:00:13.412",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179822,1750694413477,"fUST",-200.0,0.0002784,120,"2025-06-23T16:00:13.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179823,1750694413548,"fUST",-1275.49,0.00027899,26,"2025-06-23T16:00:13.548",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179824,1750694413613,"fUST",-151.0,0.000279,7,"2025-06-23T16:00:13.613",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179825,1750694413680,"fUST",-151.0,0.000279,7,"2025-06-23T16:00:13.680",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179826,1750694413747,"fUST",-400.303122,0.000279,7,"2025-06-23T16:00:13.747",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179827,1750694413814,"fUST",-400.303122,0.000279,7,"2025-06-23T16:00:13.814",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179828,1750694413883,"fUST",-332.0,0.00027945,14,"2025-06-23T16:00:13.883",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179829,1750694413950,"fUST",-1193.25497485,0.0002799,7,"2025-06-23T16:00:13.950",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179830,1750694414019,"fUST",-1275.49,0.00027999,13,"2025-06-23T16:00:14.019",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179831,1750694414088,"fUST",-524.09497732,0.00028,30,"2025-06-23T16:00:14.088",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179832,1750694414157,"fUST",-3823.92,0.00028,7,"2025-06-23T16:00:14.157",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179833,1750694414228,"fUST",-524.09497732,0.00028,10,"2025-06-23T16:00:14.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179834,1750694414299,"fUST",-524.09497732,0.00028,10,"2025-06-23T16:00:14.299",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179835,1750694414366,"fUST",-160.0,0.00028,30,"2025-06-23T16:00:14.366",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179836,1750694414433,"fUST",-1000.0,0.00028,120,"2025-06-23T16:00:14.433",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179837,1750694414499,"fUST",-836.70095952,0.00028,30,"2025-06-23T16:00:14.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179838,1750694414566,"fUST",-213.63163053,0.00028,30,"2025-06-23T16:00:14.566",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179839,1750694414637,"fUST",-425.08510397,0.00028,30,"2025-06-23T16:00:14.637",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179840,1750694414706,"fUST",-160.0,0.00028,30,"2025-06-23T16:00:14.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179841,1750694414780,"fUST",-200.0,0.00028027,120,"2025-06-23T16:00:14.780",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179842,1750694414851,"fUST",-500.0,0.0002805,5,"2025-06-23T16:00:14.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179843,1750694414928,"fUST",-200.0,0.00028085,120,"2025-06-23T16:00:14.928",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179844,1750694415004,"fUST",-1275.49,0.00028099,13,"2025-06-23T16:00:15.004",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179845,1750694415071,"fUST",-1275.49,0.00028199,14,"2025-06-23T16:00:15.071",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179846,1750694415146,"fUST",-200.0,0.0002821,21,"2025-06-23T16:00:15.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179847,1750694415234,"fUST",-332.0,0.00028219,14,"2025-06-23T16:00:15.234",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179848,1750694415302,"fUST",-5500.0,0.00028252,5,"2025-06-23T16:00:15.302",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179849,1750694415372,"fUST",-151.0,0.00028256,7,"2025-06-23T16:00:15.372",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179850,1750694415438,"fUST",-1275.49,0.00028299,7,"2025-06-23T16:00:15.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179851,1750694415504,"fUST",-1275.49,0.00028399,21,"2025-06-23T16:00:15.504",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179852,1750694415584,"fUST",-332.0,0.00028493,14,"2025-06-23T16:00:15.584",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179853,1750694415653,"fUST",-1275.49,0.00028499,7,"2025-06-23T16:00:15.653",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179854,1750694415720,"fUST",-1582.94964989,0.000285,7,"2025-06-23T16:00:15.720",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179855,1750694415787,"fUST",-1112.43451,0.000285,120,"2025-06-23T16:00:15.787",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179856,1750694415856,"fUST",-177.3437282,0.00028506,30,"2025-06-23T16:00:15.856",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179857,1750694415920,"fUST",-159.1393301,0.00028506,30,"2025-06-23T16:00:15.920",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179858,1750694415988,"fUST",-153.0,0.00028506,30,"2025-06-23T16:00:15.988",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179859,1750694416057,"fUST",-574.7458077,0.00028506,30,"2025-06-23T16:00:16.057",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179860,1750694416126,"fUST",-273.6815149,0.00028506,30,"2025-06-23T16:00:16.126",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179861,1750694416194,"fUST",-153.0,0.00028506,30,"2025-06-23T16:00:16.194",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179862,1750694416263,"fUST",-177.3437282,0.00028506,30,"2025-06-23T16:00:16.263",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179863,1750694416333,"fUST",-574.7458077,0.00028506,30,"2025-06-23T16:00:16.333",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179864,1750694416400,"fUST",-153.0,0.00028506,30,"2025-06-23T16:00:16.400",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179865,1750694416469,"fUST",-177.3437282,0.00028506,30,"2025-06-23T16:00:16.469",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179866,1750694416541,"fUST",-153.0,0.00028506,30,"2025-06-23T16:00:16.541",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179867,1750694416614,"fUST",-159.1393301,0.00028506,30,"2025-06-23T16:00:16.614",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179868,1750694416690,"fUST",-153.0,0.00028506,30,"2025-06-23T16:00:16.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179869,1750694416762,"fUST",-574.7458077,0.00028506,30,"2025-06-23T16:00:16.762",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179870,1750694416837,"fUST",-159.1393301,0.00028506,30,"2025-06-23T16:00:16.837",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179871,1750694416907,"fUST",-159.1393301,0.00028506,30,"2025-06-23T16:00:16.907",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179872,1750694416974,"fUST",-177.3437282,0.00028506,30,"2025-06-23T16:00:16.974",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179873,1750694417043,"fUST",-153.0,0.00028506,30,"2025-06-23T16:00:17.043",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179874,1750694417110,"fUST",-153.0,0.00028506,30,"2025-06-23T16:00:17.110",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179875,1750694417175,"fUST",-574.7458077,0.00028506,30,"2025-06-23T16:00:17.175",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179876,1750694417238,"fUST",-159.1393301,0.00028506,30,"2025-06-23T16:00:17.238",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179877,1750694417299,"fUST",-175.1583578,0.00028506,30,"2025-06-23T16:00:17.299",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179878,1750694417361,"fUST",-574.7458077,0.00028506,30,"2025-06-23T16:00:17.361",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179879,1750694417423,"fUST",-1148.0319208,0.00028506,30,"2025-06-23T16:00:17.423",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179880,1750694417497,"fUST",-317.8677028,0.00028506,30,"2025-06-23T16:00:17.497",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179881,1750694417576,"fUST",-159.0806219,0.00028506,30,"2025-06-23T16:00:17.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179882,1750694417653,"fUST",-574.5372799,0.00028506,30,"2025-06-23T16:00:17.653",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179883,1750694417719,"fUST",-200.0,0.00028565,120,"2025-06-23T16:00:17.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179884,1750694417789,"fUST",-1275.49,0.00028599,17,"2025-06-23T16:00:17.789",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179885,1750694417855,"fUST",-200.0,0.00028601,120,"2025-06-23T16:00:17.855",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179886,1750694417919,"fUST",-206.0,0.0002862,30,"2025-06-23T16:00:17.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179887,1750694417984,"fUST",-1275.49,0.00028699,22,"2025-06-23T16:00:17.984",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179888,1750694418047,"fUST",-167.0,0.00028767,14,"2025-06-23T16:00:18.047",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179889,1750694418114,"fUST",-332.0,0.00028767,14,"2025-06-23T16:00:18.114",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179890,1750694418179,"fUST",-1275.49,0.00028799,17,"2025-06-23T16:00:18.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179891,1750694418244,"fUST",-167.61612454,0.000288,7,"2025-06-23T16:00:18.244",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179892,1750694418307,"fUST",-1004.18202025,0.000288,5,"2025-06-23T16:00:18.307",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179893,1750694418371,"fUST",-1275.49,0.00028899,29,"2025-06-23T16:00:18.371",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179894,1750694418435,"fUST",-1275.49,0.00028999,23,"2025-06-23T16:00:18.435",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179895,1750694418496,"fUST",-209.83047,0.00029,120,"2025-06-23T16:00:18.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179896,1750694418562,"fUST",-2014.80503645,0.00029,10,"2025-06-23T16:00:18.562",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179897,1750694418632,"fUST",-186.563393,0.00029,7,"2025-06-23T16:00:18.632",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179898,1750694418719,"fUST",-186.563392,0.00029,7,"2025-06-23T16:00:18.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179899,1750694418794,"fUST",-223.618731,0.00029,7,"2025-06-23T16:00:18.794",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179900,1750694418865,"fUST",-151.0,0.00029,7,"2025-06-23T16:00:18.865",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179901,1750694418936,"fUST",-176.173989,0.00029,7,"2025-06-23T16:00:18.936",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179902,1750694419004,"fUST",-176.173997,0.00029,7,"2025-06-23T16:00:19.004",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179903,1750694419073,"fUST",-151.0,0.00029,7,"2025-06-23T16:00:19.073",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179904,1750694419141,"fUST",-153.604457,0.00029,7,"2025-06-23T16:00:19.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179905,1750694419213,"fUST",-153.604466,0.00029,7,"2025-06-23T16:00:19.213",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179906,1750694419285,"fUST",-205.184865,0.00029,7,"2025-06-23T16:00:19.285",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179907,1750694419351,"fUST",-356.626264,0.00029,7,"2025-06-23T16:00:19.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179908,1750694419420,"fUST",-205.184856,0.00029,7,"2025-06-23T16:00:19.420",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179909,1750694419487,"fUST",-186.636962,0.00029,7,"2025-06-23T16:00:19.487",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179910,1750694419558,"fUST",-186.636952,0.00029,7,"2025-06-23T16:00:19.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179911,1750694419626,"fUST",-334.634876,0.00029,7,"2025-06-23T16:00:19.626",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179912,1750694419692,"fUST",-334.634886,0.00029,7,"2025-06-23T16:00:19.692",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179913,1750694419763,"fUST",-944.273856,0.00029,7,"2025-06-23T16:00:19.763",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179914,1750694419829,"fUST",-944.2738575,0.00029,7,"2025-06-23T16:00:19.829",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179915,1750694420091,"fUST",-524.09497732,0.00029,10,"2025-06-23T16:00:20.091",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179916,1750694420158,"fUST",-230.18214666,0.00029,10,"2025-06-23T16:00:20.158",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179917,1750694420225,"fUST",-230.18214666,0.00029,10,"2025-06-23T16:00:20.225",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179918,1750694420293,"fUST",-230.18214666,0.00029,10,"2025-06-23T16:00:20.293",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179919,1750694420363,"fUST",-846.53928378,0.00029,10,"2025-06-23T16:00:20.363",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179920,1750694420429,"fUST",-160.0,0.00029,10,"2025-06-23T16:00:20.429",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179921,1750694420497,"fUST",-160.0,0.00029,10,"2025-06-23T16:00:20.497",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179922,1750694420564,"fUST",-160.0,0.00029,10,"2025-06-23T16:00:20.564",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179923,1750694420634,"fUST",-836.70095952,0.00029,10,"2025-06-23T16:00:20.634",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179924,1750694420700,"fUST",-836.70095952,0.00029,10,"2025-06-23T16:00:20.700",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179925,1750694420767,"fUST",-836.70095952,0.00029,10,"2025-06-23T16:00:20.767",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179926,1750694420833,"fUST",-213.63163053,0.00029,10,"2025-06-23T16:00:20.833",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179927,1750694420898,"fUST",-425.08510397,0.00029,10,"2025-06-23T16:00:20.898",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179928,1750694420963,"fUST",-160.0,0.00029,10,"2025-06-23T16:00:20.963",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179929,1750694421027,"fUST",-425.08510397,0.00029,10,"2025-06-23T16:00:21.027",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179930,1750694421094,"fUST",-425.08510397,0.00029,10,"2025-06-23T16:00:21.094",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179931,1750694421158,"fUST",-1333.0,0.00029041,120,"2025-06-23T16:00:21.158",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179932,1750694421229,"fUST",-1275.49,0.00029099,11,"2025-06-23T16:00:21.229",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179933,1750694421293,"fUST",-1311.31,0.000291,7,"2025-06-23T16:00:21.293",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179934,1750694421362,"fUST",-1275.49,0.00029199,14,"2025-06-23T16:00:21.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179935,1750694421431,"fUST",-1275.49,0.00029299,19,"2025-06-23T16:00:21.431",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179936,1750694421499,"fUST",-153.0,0.00029314,30,"2025-06-23T16:00:21.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179937,1750694421573,"fUST",-354.6155038,0.00029314,30,"2025-06-23T16:00:21.573",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179938,1750694421642,"fUST",-153.0,0.00029314,30,"2025-06-23T16:00:21.642",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179939,1750694421733,"fUST",-159.1393301,0.00029314,30,"2025-06-23T16:00:21.733",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179940,1750694421821,"fUST",-574.7458077,0.00029314,30,"2025-06-23T16:00:21.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179941,1750694421893,"fUST",-153.0,0.00029314,30,"2025-06-23T16:00:21.893",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179942,1750694421964,"fUST",-153.0,0.00029314,30,"2025-06-23T16:00:21.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179943,1750694422029,"fUST",-574.7458077,0.00029314,30,"2025-06-23T16:00:22.029",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179944,1750694422099,"fUST",-159.1393301,0.00029314,30,"2025-06-23T16:00:22.099",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179945,1750694422167,"fUST",-153.0,0.00029314,30,"2025-06-23T16:00:22.167",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179946,1750694422235,"fUST",-159.0560321,0.00029314,30,"2025-06-23T16:00:22.235",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179947,1750694422305,"fUST",-574.7458077,0.00029314,30,"2025-06-23T16:00:22.305",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179948,1750694422372,"fUST",-153.0,0.00029314,30,"2025-06-23T16:00:22.372",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179949,1750694422440,"fUST",-242.3058882,0.00029314,30,"2025-06-23T16:00:22.440",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179950,1750694422508,"fUST",-153.0,0.00029314,30,"2025-06-23T16:00:22.508",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179951,1750694422581,"fUST",-153.0,0.00029314,30,"2025-06-23T16:00:22.581",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179952,1750694422649,"fUST",-1275.49,0.00029399,19,"2025-06-23T16:00:22.649",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179953,1750694422719,"fUST",-160.0,0.00029414,5,"2025-06-23T16:00:22.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179954,1750694422785,"fUST",-1275.49,0.00029499,14,"2025-06-23T16:00:22.785",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179955,1750694422851,"fUST",-3823.92,0.000295,7,"2025-06-23T16:00:22.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179956,1750694422917,"fUST",-500.0,0.00029527,5,"2025-06-23T16:00:22.917",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179957,1750694422980,"fUST",-1275.49,0.00029599,27,"2025-06-23T16:00:22.980",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179958,1750694423044,"fUST",-153.0,0.00029602,30,"2025-06-23T16:00:23.044",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179959,1750694423106,"fUST",-153.8295048,0.00029602,30,"2025-06-23T16:00:23.106",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179960,1750694423174,"fUST",-160.0,0.00029632,6,"2025-06-23T16:00:23.174",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179961,1750694423237,"fUST",-173311.44682208,0.00029677,20,"2025-06-23T16:00:23.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179962,1750694423305,"fUST",-151.0,0.00029677,7,"2025-06-23T16:00:23.305",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179963,1750694423374,"fUST",-151.0,0.00029677,7,"2025-06-23T16:00:23.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179964,1750694423438,"fUST",-187.711762,0.00029677,7,"2025-06-23T16:00:23.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179965,1750694423501,"fUST",-400.303122,0.00029677,7,"2025-06-23T16:00:23.501",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179966,1750694423566,"fUST",-400.303118,0.00029677,7,"2025-06-23T16:00:23.566",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179967,1750694423647,"fUST",-1275.49,0.00029699,7,"2025-06-23T16:00:23.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179968,1750694423731,"fUST",-200.0,0.00029706,120,"2025-06-23T16:00:23.731",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179969,1750694423795,"fUST",-1275.49,0.00029799,17,"2025-06-23T16:00:23.795",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179970,1750694423857,"fUST",-206.0,0.0002985,30,"2025-06-23T16:00:23.857",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179971,1750694423916,"fUST",-200.0,0.0002985,25,"2025-06-23T16:00:23.916",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179972,1750694423984,"fUST",-160.0,0.0002985,7,"2025-06-23T16:00:23.984",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179973,1750694424050,"fUST",-1275.49,0.00029899,13,"2025-06-23T16:00:24.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179974,1750694424121,"fUST",-1275.49,0.00029999,19,"2025-06-23T16:00:24.121",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179975,1750694424184,"fUST",-1112.43451,0.0003,120,"2025-06-23T16:00:24.184",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179976,1750694424250,"fUST",-401.84056144,0.0003,10,"2025-06-23T16:00:24.250",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179977,1750694424313,"fUST",-1560.23803967,0.0003,10,"2025-06-23T16:00:24.313",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179978,1750694424380,"fUST",-479.97821524,0.0003,30,"2025-06-23T16:00:24.380",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179979,1750694424445,"fUST",-200.0,0.0003,120,"2025-06-23T16:00:24.445",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179980,1750694424512,"fUST",-1000.0,0.0003,120,"2025-06-23T16:00:24.512",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179981,1750694424578,"fUST",-1000.0,0.0003,120,"2025-06-23T16:00:24.578",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179982,1750694424645,"fUST",-200.0,0.00030032,120,"2025-06-23T16:00:24.645",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179983,1750694424717,"fUST",-160.0,0.00030069,8,"2025-06-23T16:00:24.717",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179984,1750694424785,"fUST",-1275.49,0.00030099,21,"2025-06-23T16:00:24.785",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179985,1750694424855,"fUST",-159.1393301,0.00030166,30,"2025-06-23T16:00:24.855",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179986,1750694424925,"fUST",-1275.49,0.00030199,7,"2025-06-23T16:00:24.925",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179987,1750694424993,"fUST",-333.0,0.00030205,14,"2025-06-23T16:00:24.993",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179988,1750694425057,"fUST",-168.0,0.00030205,14,"2025-06-23T16:00:25.057",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179989,1750694425125,"fUST",-332.0,0.00030205,14,"2025-06-23T16:00:25.125",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179990,1750694425190,"fUST",-160.0,0.00030287,9,"2025-06-23T16:00:25.190",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179991,1750694425260,"fUST",-1275.49,0.00030299,11,"2025-06-23T16:00:25.260",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179992,1750694425333,"fUST",-1275.49,0.00030399,19,"2025-06-23T16:00:25.333",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179993,1750694425403,"fUST",-200.0,0.00030399,120,"2025-06-23T16:00:25.403",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179994,1750694425470,"fUST",-1275.49,0.00030499,26,"2025-06-23T16:00:25.470",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179995,1750694425533,"fUST",-160.0,0.00030505,10,"2025-06-23T16:00:25.533",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179996,1750694425602,"fUST",-1275.49,0.00030599,15,"2025-06-23T16:00:25.602",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179997,1750694425670,"fUST",-1311.31,0.000306,7,"2025-06-23T16:00:25.670",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179998,1750694425741,"fUST",-1275.49,0.00030699,30,"2025-06-23T16:00:25.741",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367179999,1750694425812,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:25.812",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180000,1750694425883,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:25.883",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180001,1750694425956,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:25.956",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180002,1750694426026,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:26.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180003,1750694426101,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:26.101",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180004,1750694426171,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:26.171",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180005,1750694426242,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:26.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180006,1750694426311,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:26.311",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180007,1750694426382,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:26.382",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180008,1750694426456,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:26.456",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180009,1750694426529,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:26.529",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180010,1750694426607,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:26.607",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180011,1750694426678,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:26.678",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180012,1750694426752,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:26.752",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180013,1750694426829,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:26.829",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180014,1750694426904,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:26.904",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180015,1750694426981,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:26.981",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180016,1750694427054,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:27.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180017,1750694427134,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:27.134",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180018,1750694427211,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:27.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180019,1750694427457,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:27.457",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180020,1750694427538,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:27.538",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180021,1750694427619,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:27.619",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180022,1750694427698,"fUST",-1657.78,0.000307,31,"2025-06-23T16:00:27.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180023,1750694427775,"fUST",-160.0,0.00030723,11,"2025-06-23T16:00:27.775",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180024,1750694427851,"fUST",-1275.49,0.00030799,26,"2025-06-23T16:00:27.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180025,1750694427926,"fUST",-365.8891638,0.0003085,30,"2025-06-23T16:00:27.926",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180026,1750694428000,"fUST",-365.8891638,0.0003085,30,"2025-06-23T16:00:28.000",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180027,1750694428071,"fUST",-365.4871467,0.0003085,30,"2025-06-23T16:00:28.071",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180028,1750694428143,"fUST",-730.9591362,0.0003085,30,"2025-06-23T16:00:28.143",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180029,1750694428213,"fUST",-1275.49,0.00030899,25,"2025-06-23T16:00:28.213",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180030,1750694428286,"fUST",-200.0,0.00030906,120,"2025-06-23T16:00:28.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180031,1750694428352,"fUST",-160.0,0.00030942,12,"2025-06-23T16:00:28.352",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180032,1750694428422,"fUST",-200.0,0.00030947,120,"2025-06-23T16:00:28.422",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180033,1750694428490,"fUST",-162.6231934,0.00030987,30,"2025-06-23T16:00:28.490",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180034,1750694428560,"fUST",-176.6642544,0.00030987,30,"2025-06-23T16:00:28.560",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180035,1750694428626,"fUST",-295.099902,0.00030987,30,"2025-06-23T16:00:28.626",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180036,1750694428696,"fUST",-306.0,0.00030987,30,"2025-06-23T16:00:28.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180037,1750694428767,"fUST",-459.1516927,0.00030987,30,"2025-06-23T16:00:28.767",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180038,1750694428840,"fUST",-176.2005054,0.00030987,30,"2025-06-23T16:00:28.840",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180039,1750694428911,"fUST",-573.4653004,0.00030987,30,"2025-06-23T16:00:28.911",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180040,1750694428981,"fUST",-1275.49,0.00030999,27,"2025-06-23T16:00:28.981",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180041,1750694429051,"fUST",-3823.92,0.00031,7,"2025-06-23T16:00:29.051",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180042,1750694429121,"fUST",-524.09497732,0.00031,120,"2025-06-23T16:00:29.121",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180043,1750694429193,"fUST",-230.18214666,0.00031,120,"2025-06-23T16:00:29.193",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180044,1750694429264,"fUST",-160.0,0.00031,120,"2025-06-23T16:00:29.264",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180045,1750694429338,"fUST",-836.70095952,0.00031,120,"2025-06-23T16:00:29.338",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180046,1750694429412,"fUST",-213.63163053,0.00031,120,"2025-06-23T16:00:29.412",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180047,1750694429483,"fUST",-425.08510397,0.00031,120,"2025-06-23T16:00:29.483",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180048,1750694429560,"fUST",-160.0,0.00031,120,"2025-06-23T16:00:29.560",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180049,1750694429632,"fUST",-600.0,0.00031,120,"2025-06-23T16:00:29.632",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180050,1750694429703,"fUST",-600.0,0.00031,120,"2025-06-23T16:00:29.703",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180051,1750694429780,"fUST",-206.0,0.0003107,30,"2025-06-23T16:00:29.780",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180052,1750694429852,"fUST",-500.0,0.00031081,5,"2025-06-23T16:00:29.852",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180053,1750694429928,"fUST",-1275.49,0.00031099,26,"2025-06-23T16:00:29.928",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180054,1750694430003,"fUST",-2000.0,0.000311,5,"2025-06-23T16:00:30.003",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180055,1750694430077,"fUST",-160.0,0.0003116,13,"2025-06-23T16:00:30.077",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180056,1750694430154,"fUST",-1275.49,0.00031199,17,"2025-06-23T16:00:30.154",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180057,1750694430228,"fUST",-212.1857138,0.00031261,30,"2025-06-23T16:00:30.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180058,1750694430302,"fUST",-1275.49,0.00031299,11,"2025-06-23T16:00:30.302",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180059,1750694430374,"fUST",-200.0,0.00031346,120,"2025-06-23T16:00:30.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180060,1750694430450,"fUST",-200.0,0.00031346,120,"2025-06-23T16:00:30.450",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180061,1750694430519,"fUST",-200.0,0.00031346,120,"2025-06-23T16:00:30.519",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180062,1750694430592,"fUST",-160.0,0.00031378,14,"2025-06-23T16:00:30.592",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180063,1750694430666,"fUST",-1275.49,0.00031399,28,"2025-06-23T16:00:30.666",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180064,1750694430738,"fUST",-332.0,0.00031414,14,"2025-06-23T16:00:30.738",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180065,1750694430809,"fUST",-212.0,0.0003148,30,"2025-06-23T16:00:30.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180066,1750694430882,"fUST",-1275.49,0.00031499,15,"2025-06-23T16:00:30.882",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180067,1750694430948,"fUST",-1112.43451,0.000315,120,"2025-06-23T16:00:30.948",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180068,1750694431015,"fUST",-160.0,0.00031597,15,"2025-06-23T16:00:31.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180069,1750694431081,"fUST",-1275.49,0.00031599,27,"2025-06-23T16:00:31.081",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180070,1750694431151,"fUST",-332.0,0.00031644,14,"2025-06-23T16:00:31.151",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180071,1750694431237,"fUST",-1275.49,0.00031699,22,"2025-06-23T16:00:31.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180072,1750694431312,"fUST",-2000.0,0.000317,6,"2025-06-23T16:00:31.312",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180073,1750694431379,"fUST",-1275.49,0.00031799,16,"2025-06-23T16:00:31.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180074,1750694431445,"fUST",-160.0,0.00031815,16,"2025-06-23T16:00:31.445",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180075,1750694431513,"fUST",-1275.49,0.00031899,24,"2025-06-23T16:00:31.513",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180076,1750694431586,"fUST",-1275.49,0.00031999,22,"2025-06-23T16:00:31.586",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180077,1750694431653,"fUST",-10255.58410662,0.00032,7,"2025-06-23T16:00:31.653",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180078,1750694431719,"fUST",-1000.0,0.00032,120,"2025-06-23T16:00:31.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180079,1750694431782,"fUST",-160.0,0.00032033,17,"2025-06-23T16:00:31.782",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180080,1750694431854,"fUST",-1275.49,0.00032099,8,"2025-06-23T16:00:31.854",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180081,1750694431920,"fUST",-2000.0,0.000321,7,"2025-06-23T16:00:31.920",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180082,1750694431987,"fUST",-1311.31,0.000321,7,"2025-06-23T16:00:31.987",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180083,1750694432053,"fUST",-1275.49,0.00032199,13,"2025-06-23T16:00:32.053",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180084,1750694432118,"fUST",-160.0,0.00032251,18,"2025-06-23T16:00:32.118",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180085,1750694432184,"fUST",-206.0,0.0003229,30,"2025-06-23T16:00:32.184",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180086,1750694432254,"fUST",-1276.47769005,0.00032299,12,"2025-06-23T16:00:32.254",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180087,1750694432322,"fUST",-717.42205596,0.00032329,7,"2025-06-23T16:00:32.322",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180088,1750694432387,"fUST",-160.0,0.0003247,19,"2025-06-23T16:00:32.387",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180089,1750694432457,"fUST",-3823.92,0.000325,7,"2025-06-23T16:00:32.457",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180090,1750694432521,"fUST",-923.50680182,0.00032603,90,"2025-06-23T16:00:32.521",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180091,1750694432594,"fUST",-332.0,0.00032622,14,"2025-06-23T16:00:32.594",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180092,1750694432681,"fUST",-160.0,0.00032688,20,"2025-06-23T16:00:32.681",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180093,1750694432765,"fUST",-519.3,0.000327,8,"2025-06-23T16:00:32.765",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180094,1750694432835,"fUST",-500.0,0.00032717,5,"2025-06-23T16:00:32.835",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180095,1750694432900,"fUST",-160.0,0.00032906,21,"2025-06-23T16:00:32.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180096,1750694432968,"fUST",-200.0,0.00032995,120,"2025-06-23T16:00:32.968",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180097,1750694433036,"fUST",-1112.43451,0.00033,120,"2025-06-23T16:00:33.036",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180098,1750694433103,"fUST",-202.54486188,0.00033,21,"2025-06-23T16:00:33.103",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180099,1750694433173,"fUST",-1000.0,0.00033,120,"2025-06-23T16:00:33.173",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180100,1750694433240,"fUST",-935.27701213,0.00033,120,"2025-06-23T16:00:33.240",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180101,1750694433309,"fUST",-1000.0,0.00033,120,"2025-06-23T16:00:33.309",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180102,1750694433377,"fUST",-600.0,0.00033,120,"2025-06-23T16:00:33.377",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180103,1750694433447,"fUST",-200.0,0.00033019,120,"2025-06-23T16:00:33.447",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180104,1750694433517,"fUST",-332.0,0.00033082,30,"2025-06-23T16:00:33.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180105,1750694433589,"fUST",-2000.0,0.000331,9,"2025-06-23T16:00:33.589",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180106,1750694433660,"fUST",-160.0,0.00033124,22,"2025-06-23T16:00:33.660",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180107,1750694433726,"fUST",-167.0,0.00033226,30,"2025-06-23T16:00:33.726",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180108,1750694433796,"fUST",-160.0,0.00033343,23,"2025-06-23T16:00:33.796",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180109,1750694433866,"fUST",-200.0,0.0003345,120,"2025-06-23T16:00:33.866",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180110,1750694433933,"fUST",-206.0,0.0003351,30,"2025-06-23T16:00:33.933",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180111,1750694434000,"fUST",-160.0,0.00033561,24,"2025-06-23T16:00:34.000",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180112,1750694434065,"fUST",-319.66972629,0.00033561,5,"2025-06-23T16:00:34.065",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180113,1750694434132,"fUST",-160.0,0.00033561,5,"2025-06-23T16:00:34.132",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180114,1750694434197,"fUST",-152.0,0.00033678,15,"2025-06-23T16:00:34.197",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180115,1750694434261,"fUST",-1311.31,0.000337,7,"2025-06-23T16:00:34.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180116,1750694434324,"fUST",-332.0,0.0003383,30,"2025-06-23T16:00:34.324",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180117,1750694434391,"fUST",-200.0,0.00033844,120,"2025-06-23T16:00:34.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180118,1750694434462,"fUST",-177.457047,0.0003385,30,"2025-06-23T16:00:34.462",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180119,1750694434530,"fUST",-200.0,0.00033883,120,"2025-06-23T16:00:34.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180120,1750694434598,"fUST",-200.0,0.0003395,120,"2025-06-23T16:00:34.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180121,1750694434667,"fUST",-1333.0,0.00033973,120,"2025-06-23T16:00:34.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180122,1750694434862,"fUST",-1000.0,0.00034,14,"2025-06-23T16:00:34.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180123,1750694434958,"fUST",-1000.0,0.00034,120,"2025-06-23T16:00:34.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180124,1750694435021,"fUST",-200.0,0.0003408,120,"2025-06-23T16:00:35.021",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180125,1750694435080,"fUST",-2000.0,0.000341,12,"2025-06-23T16:00:35.080",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180126,1750694435143,"fUST",-3823.92,0.000341,7,"2025-06-23T16:00:35.143",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180127,1750694435206,"fUST",-152.0,0.0003419,15,"2025-06-23T16:00:35.206",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180128,1750694435271,"fUST",-209.83047,0.000342,120,"2025-06-23T16:00:35.271",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180129,1750694435335,"fUST",-200.0,0.00034278,120,"2025-06-23T16:00:35.335",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180130,1750694435399,"fUST",-500.0,0.00034439,5,"2025-06-23T16:00:35.399",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180131,1750694435466,"fUST",-1112.43451,0.000345,120,"2025-06-23T16:00:35.466",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180132,1750694435529,"fUST",-332.0,0.00034521,30,"2025-06-23T16:00:35.529",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180133,1750694435594,"fUST",-152.0,0.00034703,15,"2025-06-23T16:00:35.594",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180134,1750694435656,"fUST",-1341.35609886,0.00034728,12,"2025-06-23T16:00:35.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180135,1750694435719,"fUST",-206.0,0.0003473,30,"2025-06-23T16:00:35.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180136,1750694435791,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:35.791",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180137,1750694435865,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:35.865",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180138,1750694435929,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:35.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180139,1750694435996,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:35.996",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180140,1750694436065,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:36.065",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180141,1750694436131,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:36.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180142,1750694436197,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:36.197",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180143,1750694436263,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:36.263",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180144,1750694436331,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:36.331",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180145,1750694436397,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:36.397",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180146,1750694436462,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:36.462",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180147,1750694436531,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:36.531",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180148,1750694436600,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:36.600",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180149,1750694436672,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:36.672",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180150,1750694436745,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:36.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180151,1750694436816,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:36.816",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180152,1750694436885,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:36.885",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180153,1750694436957,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:36.957",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180154,1750694437027,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:37.027",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180155,1750694437099,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:37.099",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180156,1750694437167,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:37.167",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180157,1750694437237,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:37.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180158,1750694437302,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:37.302",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180159,1750694437365,"fUST",-1657.78,0.000348,31,"2025-06-23T16:00:37.365",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180160,1750694437426,"fUST",-200.0,0.00034909,120,"2025-06-23T16:00:37.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180161,1750694437485,"fUST",-200.0,0.0003492,120,"2025-06-23T16:00:37.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180162,1750694437548,"fUST",-200.0,0.00034973,120,"2025-06-23T16:00:37.548",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180163,1750694437615,"fUST",-200.0,0.00034988,120,"2025-06-23T16:00:37.615",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180164,1750694437681,"fUST",-210.76803645,0.00035,30,"2025-06-23T16:00:37.681",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180165,1750694437742,"fUST",-434.5214207,0.00035,120,"2025-06-23T16:00:37.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180166,1750694437803,"fUST",-162.158,0.00035,5,"2025-06-23T16:00:37.803",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180167,1750694437864,"fUST",-60000.0,0.00035,120,"2025-06-23T16:00:37.864",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180168,1750694437923,"fUST",-2019.0,0.00035,120,"2025-06-23T16:00:37.923",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180169,1750694437983,"fUST",-207.3705,0.00035,5,"2025-06-23T16:00:37.983",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180170,1750694438043,"fUST",-600.0,0.00035,120,"2025-06-23T16:00:38.043",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180171,1750694438105,"fUST",-332.0,0.00035038,30,"2025-06-23T16:00:38.105",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180172,1750694438168,"fUST",-162.0,0.00035096,29,"2025-06-23T16:00:38.168",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180173,1750694438232,"fUST",-519.3,0.000351,14,"2025-06-23T16:00:38.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180174,1750694438294,"fUST",-152.0,0.00035215,15,"2025-06-23T16:00:38.294",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180175,1750694438361,"fUST",-200.0,0.00035367,120,"2025-06-23T16:00:38.361",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180176,1750694438424,"fUST",-1218.66233991,0.00035616,30,"2025-06-23T16:00:38.424",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180177,1750694438487,"fUST",-152.0,0.00035728,15,"2025-06-23T16:00:38.487",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180178,1750694438555,"fUST",-206.0,0.0003596,30,"2025-06-23T16:00:38.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180179,1750694438623,"fUST",-1000.0,0.00036,120,"2025-06-23T16:00:38.623",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180180,1750694438704,"fUST",-1112.43451,0.00036,120,"2025-06-23T16:00:38.704",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180181,1750694438773,"fUST",-153.0,0.00036,120,"2025-06-23T16:00:38.773",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180182,1750694438841,"fUST",-1000.0,0.00036,120,"2025-06-23T16:00:38.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180183,1750694438909,"fUST",-152.0,0.0003624,15,"2025-06-23T16:00:38.909",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180184,1750694438973,"fUST",-167.0,0.00036247,30,"2025-06-23T16:00:38.973",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180185,1750694439039,"fUST",-332.0,0.00036247,30,"2025-06-23T16:00:39.039",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180186,1750694439104,"fUST",-500.0,0.00036251,5,"2025-06-23T16:00:39.104",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180187,1750694439169,"fUST",-2000.0,0.00036561,15,"2025-06-23T16:00:39.169",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180188,1750694439235,"fUST",-200.0,0.00036736,120,"2025-06-23T16:00:39.235",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180189,1750694439297,"fUST",-200.0,0.00036739,120,"2025-06-23T16:00:39.297",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180190,1750694439362,"fUST",-152.0,0.00036753,15,"2025-06-23T16:00:39.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180191,1750694439429,"fUST",-169.0915,0.0003678,5,"2025-06-23T16:00:39.429",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180192,1750694439492,"fUST",-207.3705,0.0003678,5,"2025-06-23T16:00:39.492",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180193,1750694439558,"fUST",-200.0,0.00036872,120,"2025-06-23T16:00:39.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180194,1750694439630,"fUST",-200.0,0.00036936,120,"2025-06-23T16:00:39.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180195,1750694439696,"fUST",-500.0,0.00036986,10,"2025-06-23T16:00:39.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180196,1750694439766,"fUST",-500.0,0.00036986,7,"2025-06-23T16:00:39.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180197,1750694439833,"fUST",-500.0,0.00036986,30,"2025-06-23T16:00:39.833",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180198,1750694439897,"fUST",-334.88,0.00036986,15,"2025-06-23T16:00:39.897",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180199,1750694439967,"fUST",-600.0,0.00037,120,"2025-06-23T16:00:39.967",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180200,1750694440050,"fUST",-170.83525,0.00037102,5,"2025-06-23T16:00:40.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180201,1750694440123,"fUST",-200.0,0.00037105,120,"2025-06-23T16:00:40.123",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180202,1750694440200,"fUST",-500.0,0.00037164,60,"2025-06-23T16:00:40.200",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180203,1750694440271,"fUST",-206.0,0.0003718,30,"2025-06-23T16:00:40.271",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180204,1750694440344,"fUST",-448.43822232,0.0003726,14,"2025-06-23T16:00:40.344",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180205,1750694440416,"fUST",-152.0,0.00037265,15,"2025-06-23T16:00:40.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180206,1750694440486,"fUST",-200.0,0.00037318,120,"2025-06-23T16:00:40.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180207,1750694440555,"fUST",-200.0,0.00037475,120,"2025-06-23T16:00:40.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180208,1750694440623,"fUST",-1112.43451,0.000375,120,"2025-06-23T16:00:40.623",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180209,1750694440692,"fUST",-1015.30403306,0.000376,10,"2025-06-23T16:00:40.692",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180210,1750694440761,"fUST",-152.0,0.00037778,15,"2025-06-23T16:00:40.761",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180211,1750694440829,"fUST",-8607.79,0.000378,7,"2025-06-23T16:00:40.829",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180212,1750694440896,"fUST",-200.0,0.00037986,120,"2025-06-23T16:00:40.896",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180213,1750694440961,"fUST",-1000.0,0.00038,60,"2025-06-23T16:00:40.961",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180214,1750694441025,"fUST",-71517.33,0.00038,14,"2025-06-23T16:00:41.025",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180215,1750694441090,"fUST",-300.0,0.00038,120,"2025-06-23T16:00:41.090",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180216,1750694441158,"fUST",-1000.0,0.00038,120,"2025-06-23T16:00:41.158",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180217,1750694441220,"fUST",-500.0,0.0003826,60,"2025-06-23T16:00:41.220",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180218,1750694441286,"fUST",-152.0,0.0003829,15,"2025-06-23T16:00:41.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180219,1750694441348,"fUST",-119337.57622426,0.000383,120,"2025-06-23T16:00:41.348",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180220,1750694717769,"fUST",3858.89514701,0.00024658,120,"2025-06-23T16:05:17.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180228,1750694826078,"fUST",-2000.0,0.0002,2,"2025-06-23T16:07:06.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180229,1750694826098,"fUST",-192.517962,0.00020363,2,"2025-06-23T16:07:06.098",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180230,1750694826119,"fUST",-153.32499634,0.00020752,2,"2025-06-23T16:07:06.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180231,1750694826139,"fUST",-162.30016653,0.00020852,2,"2025-06-23T16:07:06.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180232,1750694826161,"fUST",-1200.0,0.00020952,2,"2025-06-23T16:07:06.161",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180233,1750694826182,"fUST",-300.0,0.00020952,2,"2025-06-23T16:07:06.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180234,1750694826203,"fUST",-300.0,0.00020952,2,"2025-06-23T16:07:06.203",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180235,1750694826226,"fUST",-15408.73469693,0.00020953,2,"2025-06-23T16:07:06.226",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180236,1750694832114,"fUST",-1081.26530307,0.00020953,2,"2025-06-23T16:07:12.114",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180237,1750694832136,"fUST",-160.0,0.00021,2,"2025-06-23T16:07:12.136",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180238,1750694832158,"fUST",-163.4570684,0.00021136,2,"2025-06-23T16:07:12.158",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180239,1750694832178,"fUST",-500.0,0.00021573,2,"2025-06-23T16:07:12.178",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180240,1750694832200,"fUST",-155.96262242,0.00021582,2,"2025-06-23T16:07:12.200",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180241,1750694832220,"fUST",-460.0,0.00021582,2,"2025-06-23T16:07:12.220",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180242,1750694832243,"fUST",-714.13,0.00021583,10,"2025-06-23T16:07:12.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180243,1750694832266,"fUST",-595.11,0.00021583,10,"2025-06-23T16:07:12.266",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180244,1750694832287,"fUST",-262.92,0.00021585,3,"2025-06-23T16:07:12.287",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180245,1750694832308,"fUST",-788.76,0.00021585,3,"2025-06-23T16:07:12.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180246,1750694832329,"fUST",-460.0,0.00021591,2,"2025-06-23T16:07:12.329",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180247,1750694832350,"fUST",-460.0,0.00021591,2,"2025-06-23T16:07:12.350",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180248,1750694832371,"fUST",-337.96584668,0.00021591,2,"2025-06-23T16:07:12.371",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180249,1750694832392,"fUST",-460.0,0.00021591,2,"2025-06-23T16:07:12.392",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180250,1750694832413,"fUST",-460.0,0.00021591,2,"2025-06-23T16:07:12.413",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180251,1750694832434,"fUST",-460.0,0.00021591,2,"2025-06-23T16:07:12.434",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180252,1750694832455,"fUST",-1364.13,0.00021591,2,"2025-06-23T16:07:12.455",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180253,1750694832481,"fUST",-460.0,0.00021591,2,"2025-06-23T16:07:12.481",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180254,1750694832503,"fUST",-460.0,0.00021591,2,"2025-06-23T16:07:12.503",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180255,1750694832523,"fUST",-460.0,0.00021591,2,"2025-06-23T16:07:12.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180256,1750694832545,"fUST",-6.27862564,0.00021591,2,"2025-06-23T16:07:12.545",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180257,1750694861375,"fUST",-184.870615,0.00020594,2,"2025-06-23T16:07:41.375",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180258,1750694896462,"fUST",-300.0,0.00020593,2,"2025-06-23T16:08:16.462",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180259,1750694896487,"fUST",-19429.0,0.00020594,2,"2025-06-23T16:08:16.487",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180279,1750695032061,"fUST",-2831.53200024,0.00020594,2,"2025-06-23T16:10:32.061",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180303,1750695037770,"fUST",-1680.81928449,0.00020594,2,"2025-06-23T16:10:37.770",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180305,1750695037940,"fUST",-773.77810027,0.00020594,2,"2025-06-23T16:10:37.940",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180306,1750695037950,"fUST",-205.82541193,0.00021495,2,"2025-06-23T16:10:37.950",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180307,1750695037961,"fUST",-2934.17650191,0.00021495,2,"2025-06-23T16:10:37.961",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180308,1750695037972,"fUST",-1355.57568137,0.00021495,2,"2025-06-23T16:10:37.972",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180309,1750695037982,"fUST",-300.0,0.00021572,2,"2025-06-23T16:10:37.982",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180310,1750695037991,"fUST",-300.0,0.00021572,2,"2025-06-23T16:10:37.991",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180311,1750695038001,"fUST",-300.0,0.00021572,2,"2025-06-23T16:10:38.001",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180312,1750695038010,"fUST",-93.56775723,0.00021572,2,"2025-06-23T16:10:38.010",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180313,1750695038026,"fUST",-1106.43224277,0.00021572,2,"2025-06-23T16:10:38.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180314,1750695038035,"fUST",-513.09277418,0.00021573,2,"2025-06-23T16:10:38.035",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180315,1750695038045,"fUST",-500.0,0.00021573,2,"2025-06-23T16:10:38.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180316,1750695038055,"fUST",-500.0,0.00021573,2,"2025-06-23T16:10:38.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180317,1750695038065,"fUST",-500.0,0.00021573,2,"2025-06-23T16:10:38.065",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180319,1750695038074,"fUST",-500.0,0.00021573,2,"2025-06-23T16:10:38.074",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180320,1750695038084,"fUST",-500.0,0.00021573,2,"2025-06-23T16:10:38.084",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180321,1750695038093,"fUST",-672.63,0.00021582,2,"2025-06-23T16:10:38.093",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180322,1750695038103,"fUST",-460.0,0.00021582,2,"2025-06-23T16:10:38.103",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180323,1750695038111,"fUST",-460.0,0.00021582,2,"2025-06-23T16:10:38.111",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180324,1750695038120,"fUST",-460.0,0.00021582,2,"2025-06-23T16:10:38.120",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180325,1750695038129,"fUST",-460.0,0.00021582,2,"2025-06-23T16:10:38.129",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180326,1750695038139,"fUST",-759.33,0.00021582,2,"2025-06-23T16:10:38.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180327,1750695038148,"fUST",-460.0,0.00021582,2,"2025-06-23T16:10:38.148",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180328,1750695038157,"fUST",-460.0,0.00021582,2,"2025-06-23T16:10:38.157",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180329,1750695038166,"fUST",-460.0,0.00021582,2,"2025-06-23T16:10:38.166",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180330,1750695038177,"fUST",-870.0,0.00021582,2,"2025-06-23T16:10:38.177",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180331,1750695038187,"fUST",-460.0,0.00021582,2,"2025-06-23T16:10:38.187",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180332,1750695038197,"fUST",-467.63,0.00021582,2,"2025-06-23T16:10:38.197",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180333,1750695038206,"fUST",-460.0,0.00021582,2,"2025-06-23T16:10:38.206",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180334,1750695038216,"fUST",-568.24,0.00021582,2,"2025-06-23T16:10:38.216",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180335,1750695038225,"fUST",-460.0,0.00021582,2,"2025-06-23T16:10:38.225",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180336,1750695038235,"fUST",-713.65,0.00021582,2,"2025-06-23T16:10:38.235",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180337,1750695038244,"fUST",-6530.67,0.00021582,2,"2025-06-23T16:10:38.244",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180338,1750695038253,"fUST",-460.0,0.00021582,2,"2025-06-23T16:10:38.253",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180339,1750695038263,"fUST",-460.0,0.00021582,2,"2025-06-23T16:10:38.263",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180340,1750695038273,"fUST",-758.5,0.00021583,3,"2025-06-23T16:10:38.273",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180341,1750695038283,"fUST",-379.25,0.00021583,3,"2025-06-23T16:10:38.283",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180342,1750695038293,"fUST",-189.62,0.00021583,3,"2025-06-23T16:10:38.293",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180343,1750695038303,"fUST",-568.9,0.00021583,3,"2025-06-23T16:10:38.303",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180344,1750695038312,"fUST",-176.31,0.00021583,3,"2025-06-23T16:10:38.312",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180345,1750695038321,"fUST",-528.98,0.00021583,3,"2025-06-23T16:10:38.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180346,1750695038330,"fUST",-460.0,0.0002159,2,"2025-06-23T16:10:38.330",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180347,1750695038339,"fUST",-460.0,0.0002159,2,"2025-06-23T16:10:38.339",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180348,1750695038348,"fUST",-460.0,0.0002159,2,"2025-06-23T16:10:38.348",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180349,1750695038358,"fUST",-460.0,0.0002159,2,"2025-06-23T16:10:38.358",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180350,1750695038368,"fUST",-1117.73,0.0002159,2,"2025-06-23T16:10:38.368",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180351,1750695038377,"fUST",-460.0,0.0002159,2,"2025-06-23T16:10:38.377",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180352,1750695038386,"fUST",-460.0,0.0002159,2,"2025-06-23T16:10:38.386",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180353,1750695038396,"fUST",-161.74308903,0.0002159,2,"2025-06-23T16:10:38.396",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180354,1750695038406,"fUST",-1093.95,0.0002159,2,"2025-06-23T16:10:38.406",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180355,1750695038416,"fUST",-460.0,0.0002159,2,"2025-06-23T16:10:38.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180356,1750695038427,"fUST",-460.0,0.0002159,2,"2025-06-23T16:10:38.427",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180357,1750695038438,"fUST",-460.0,0.0002159,2,"2025-06-23T16:10:38.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180358,1750695038447,"fUST",-460.0,0.0002159,2,"2025-06-23T16:10:38.447",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180359,1750695038456,"fUST",-460.0,0.0002159,2,"2025-06-23T16:10:38.456",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180360,1750695038466,"fUST",-1143.04,0.0002159,2,"2025-06-23T16:10:38.466",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180361,1750695038475,"fUST",-500.94093473,0.0002159,2,"2025-06-23T16:10:38.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180362,1750695038484,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.484",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180363,1750695038494,"fUST",-246.73070236,0.0002159,2,"2025-06-23T16:10:38.494",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180364,1750695038504,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.504",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180365,1750695038518,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.518",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180366,1750695038528,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.528",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180367,1750695038538,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.538",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180368,1750695038547,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.547",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180369,1750695038558,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180370,1750695038568,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180371,1750695038577,"fUST",-378.70351354,0.0002159,2,"2025-06-23T16:10:38.577",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180373,1750695038588,"fUST",-171.85124347,0.0002159,2,"2025-06-23T16:10:38.588",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180375,1750695038597,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.597",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180377,1750695038607,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.607",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180378,1750695038616,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.616",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180379,1750695038626,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.626",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180380,1750695038636,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.636",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180381,1750695038645,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.645",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180382,1750695038655,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.655",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180383,1750695038664,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.664",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180384,1750695038677,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.677",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180385,1750695038687,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180386,1750695038696,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180387,1750695038706,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180388,1750695038715,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180389,1750695038725,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.725",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180390,1750695038734,"fUST",-462.51159632,0.0002159,2,"2025-06-23T16:10:38.734",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180391,1750695038744,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.744",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180392,1750695038754,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.754",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180393,1750695038764,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.764",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180394,1750695038773,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.773",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180395,1750695038783,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.783",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180396,1750695038793,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180397,1750695038802,"fUST",-485.27578159,0.0002159,2,"2025-06-23T16:10:38.802",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180398,1750695038812,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.812",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180399,1750695038822,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.822",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180400,1750695038832,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.832",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180401,1750695038842,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.842",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180402,1750695038851,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180403,1750695038861,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.861",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180404,1750695038871,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180405,1750695038881,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.881",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180406,1750695038891,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180407,1750695038900,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180408,1750695038910,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.910",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180409,1750695038921,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.921",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180410,1750695038931,"fUST",-635.02085722,0.0002159,2,"2025-06-23T16:10:38.931",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180411,1750695038940,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.940",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180412,1750695038949,"fUST",-315.4673648,0.0002159,2,"2025-06-23T16:10:38.949",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180413,1750695038958,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180414,1750695038969,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.969",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180415,1750695038979,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.979",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180416,1750695038989,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.989",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180417,1750695038998,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:38.998",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180418,1750695039007,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:39.007",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180419,1750695039016,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:39.016",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180420,1750695039026,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:39.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180421,1750695039037,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:39.037",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180422,1750695039047,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:39.047",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180423,1750695039056,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:39.056",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180424,1750695039065,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:39.065",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180425,1750695039074,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:39.074",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180426,1750695039084,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:39.084",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180427,1750695039093,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:39.093",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180428,1750695039103,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:39.103",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180429,1750695039113,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:39.113",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180430,1750695039123,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:39.123",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180431,1750695039133,"fUST",-500.0,0.0002159,2,"2025-06-23T16:10:39.133",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180432,1750695039143,"fUST",-654.66363569,0.00021591,2,"2025-06-23T16:10:39.143",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180433,1750695039152,"fUST",-453.72137436,0.00021591,2,"2025-06-23T16:10:39.152",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180434,1750695039162,"fUST",-460.0,0.00021591,2,"2025-06-23T16:10:39.162",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180435,1750695039173,"fUST",-792.16,0.00021591,2,"2025-06-23T16:10:39.173",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180436,1750695039182,"fUST",-460.0,0.00021591,2,"2025-06-23T16:10:39.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180437,1750695039191,"fUST",-460.0,0.00021591,2,"2025-06-23T16:10:39.191",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180438,1750695039200,"fUST",-460.0,0.00021591,2,"2025-06-23T16:10:39.200",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180439,1750695039209,"fUST",-1076.17,0.00021591,2,"2025-06-23T16:10:39.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180440,1750695039219,"fUST",-460.0,0.00021591,2,"2025-06-23T16:10:39.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180441,1750695039228,"fUST",-460.0,0.00021591,2,"2025-06-23T16:10:39.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180442,1750695039238,"fUST",-593.68,0.00021591,2,"2025-06-23T16:10:39.238",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180443,1750695039247,"fUST",-460.0,0.00021591,2,"2025-06-23T16:10:39.247",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180444,1750695039257,"fUST",-541.85854381,0.00021592,2,"2025-06-23T16:10:39.257",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180445,1750695039267,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.267",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180446,1750695039277,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.277",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180447,1750695039286,"fUST",-646.56,0.00021592,2,"2025-06-23T16:10:39.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180448,1750695039296,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.296",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180449,1750695039305,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.305",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180450,1750695039315,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.315",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180451,1750695039325,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.325",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180452,1750695039335,"fUST",-429.10236389,0.00021592,2,"2025-06-23T16:10:39.335",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180453,1750695039344,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.344",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180454,1750695039354,"fUST",-548.63,0.00021592,2,"2025-06-23T16:10:39.354",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180455,1750695039364,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.364",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180456,1750695039374,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180457,1750695039384,"fUST",-5755.87,0.00021592,2,"2025-06-23T16:10:39.384",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180458,1750695039394,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.394",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180459,1750695039404,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.404",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180460,1750695039414,"fUST",-6124.54,0.00021592,2,"2025-06-23T16:10:39.414",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180461,1750695039426,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180462,1750695039435,"fUST",-1683.77,0.00021592,2,"2025-06-23T16:10:39.435",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180463,1750695039445,"fUST",-696.61,0.00021592,2,"2025-06-23T16:10:39.445",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180464,1750695039455,"fUST",-1042.25,0.00021592,2,"2025-06-23T16:10:39.455",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180465,1750695039464,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.464",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180466,1750695039474,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.474",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180467,1750695039484,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.484",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180468,1750695039493,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.493",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180469,1750695039504,"fUST",-2967.75,0.00021592,2,"2025-06-23T16:10:39.504",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180470,1750695039516,"fUST",-6587.16,0.00021592,2,"2025-06-23T16:10:39.516",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180471,1750695039527,"fUST",-1335.52,0.00021592,2,"2025-06-23T16:10:39.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180472,1750695039537,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.537",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180473,1750695039546,"fUST",-460.0,0.00021592,2,"2025-06-23T16:10:39.546",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180474,1750695039557,"fUST",-2444.61,0.00021592,2,"2025-06-23T16:10:39.557",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180475,1750695039567,"fUST",-816.98,0.00021592,2,"2025-06-23T16:10:39.567",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180476,1750695039576,"fUST",-2026.45,0.00021592,2,"2025-06-23T16:10:39.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180477,1750695039587,"fUST",-4341.83,0.00021592,2,"2025-06-23T16:10:39.587",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180478,1750695039598,"fUST",-1295.39,0.00021592,2,"2025-06-23T16:10:39.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180479,1750695039608,"fUST",-1428.47,0.00021592,2,"2025-06-23T16:10:39.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180481,1750695039618,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180483,1750695039628,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.628",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180484,1750695039639,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180485,1750695039651,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.651",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180486,1750695039662,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.662",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180487,1750695039673,"fUST",-716.5,0.00021593,2,"2025-06-23T16:10:39.673",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180488,1750695039683,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.683",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180489,1750695039694,"fUST",-712.96,0.00021593,2,"2025-06-23T16:10:39.694",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180490,1750695039704,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.704",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180491,1750695039715,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180492,1750695039726,"fUST",-694.31,0.00021593,2,"2025-06-23T16:10:39.726",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180493,1750695039736,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.736",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180494,1750695039746,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.746",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180496,1750695039756,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.756",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180497,1750695039766,"fUST",-585.87,0.00021593,2,"2025-06-23T16:10:39.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180498,1750695039776,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180499,1750695039786,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.786",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180500,1750695039796,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.796",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180501,1750695039806,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.806",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180502,1750695039816,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.816",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180503,1750695039826,"fUST",-500.0,0.00021593,2,"2025-06-23T16:10:39.826",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180504,1750695039836,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.836",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180505,1750695039846,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.846",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180506,1750695039856,"fUST",-408.7478443,0.00021593,2,"2025-06-23T16:10:39.856",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180507,1750695039866,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.866",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180508,1750695039877,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.877",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180509,1750695039887,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.887",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180510,1750695039897,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.897",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180511,1750695039906,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.906",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180512,1750695039916,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.916",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180513,1750695039927,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.927",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180514,1750695039938,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.938",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180515,1750695039948,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.948",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180516,1750695039958,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180517,1750695039968,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.968",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180518,1750695039978,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.978",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180519,1750695039988,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.988",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180520,1750695039999,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:39.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180521,1750695040008,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.008",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180522,1750695040018,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.018",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180523,1750695040028,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.028",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180524,1750695040038,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.038",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180525,1750695040048,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.048",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180526,1750695040058,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.058",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180527,1750695040068,"fUST",-407.55237719,0.00021593,2,"2025-06-23T16:10:40.068",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180528,1750695040078,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180529,1750695040088,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.088",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180530,1750695040098,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.098",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180531,1750695040108,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.108",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180532,1750695040118,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.118",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180533,1750695040128,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.128",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180534,1750695040138,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.138",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180535,1750695040147,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180536,1750695040157,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.157",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180537,1750695040167,"fUST",-1472.57,0.00021593,2,"2025-06-23T16:10:40.167",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180538,1750695040178,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.178",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180539,1750695040188,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180540,1750695040199,"fUST",-1101.95,0.00021593,2,"2025-06-23T16:10:40.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180541,1750695040209,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180542,1750695040219,"fUST",-697.18,0.00021593,2,"2025-06-23T16:10:40.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180543,1750695040228,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180544,1750695040239,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180545,1750695040250,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.250",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180546,1750695040261,"fUST",-460.03798116,0.00021593,2,"2025-06-23T16:10:40.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180547,1750695040272,"fUST",-519.63,0.00021593,2,"2025-06-23T16:10:40.272",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180548,1750695040282,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.282",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180549,1750695040292,"fUST",-506.34,0.00021593,2,"2025-06-23T16:10:40.292",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180550,1750695040302,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.302",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180551,1750695040312,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.312",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180552,1750695040322,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.322",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180553,1750695040332,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.332",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180554,1750695040342,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.342",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180555,1750695040352,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.352",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180556,1750695040362,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180557,1750695040372,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.372",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180558,1750695040381,"fUST",-529.96,0.00021593,2,"2025-06-23T16:10:40.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180559,1750695040391,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180560,1750695040402,"fUST",-525.83812437,0.00021593,2,"2025-06-23T16:10:40.402",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180561,1750695040412,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.412",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180562,1750695040422,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.422",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180563,1750695040432,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.432",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180564,1750695040443,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.443",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180565,1750695040453,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.453",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180567,1750695040463,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.463",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180569,1750695040472,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.472",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180570,1750695040482,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.482",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180571,1750695040493,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.493",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180572,1750695040503,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.503",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180573,1750695040517,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180574,1750695040527,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180575,1750695040539,"fUST",-772.43,0.00021593,2,"2025-06-23T16:10:40.539",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180576,1750695040550,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.550",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180577,1750695040563,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.563",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180578,1750695040574,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.574",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180579,1750695040584,"fUST",-703.03,0.00021593,2,"2025-06-23T16:10:40.584",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180580,1750695040594,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.594",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180581,1750695040603,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.603",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180582,1750695040613,"fUST",-2988.47,0.00021593,2,"2025-06-23T16:10:40.613",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180583,1750695040623,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.623",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180584,1750695040633,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.633",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180585,1750695040643,"fUST",-500.0,0.00021593,2,"2025-06-23T16:10:40.643",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180586,1750695040655,"fUST",-460.2241421,0.00021593,2,"2025-06-23T16:10:40.655",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180587,1750695040664,"fUST",-8032.03,0.00021593,2,"2025-06-23T16:10:40.664",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180588,1750695040675,"fUST",-406.24430098,0.00021593,2,"2025-06-23T16:10:40.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180589,1750695040686,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180590,1750695040696,"fUST",-553.82954018,0.00021593,2,"2025-06-23T16:10:40.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180591,1750695040707,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.707",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180592,1750695040717,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.717",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180593,1750695040727,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.727",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180594,1750695040738,"fUST",-1030.53,0.00021593,2,"2025-06-23T16:10:40.738",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180595,1750695040748,"fUST",-629.75,0.00021593,2,"2025-06-23T16:10:40.748",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180596,1750695040758,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.758",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180597,1750695040769,"fUST",-597.62,0.00021593,2,"2025-06-23T16:10:40.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180598,1750695040779,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180599,1750695040790,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180600,1750695040800,"fUST",-643.92,0.00021593,2,"2025-06-23T16:10:40.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180601,1750695040811,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.811",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180602,1750695040821,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180603,1750695040831,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180604,1750695040841,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180605,1750695040851,"fUST",-699.24,0.00021593,2,"2025-06-23T16:10:40.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180606,1750695040861,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.861",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180607,1750695040871,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180608,1750695040881,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.881",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180609,1750695040892,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.892",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180610,1750695040901,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.901",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180611,1750695040911,"fUST",-572.57179302,0.00021593,2,"2025-06-23T16:10:40.911",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180612,1750695040921,"fUST",-3562.05,0.00021593,2,"2025-06-23T16:10:40.921",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180613,1750695040932,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.932",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180614,1750695040942,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.942",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180615,1750695040952,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180616,1750695040962,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.962",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180617,1750695040971,"fUST",-436.42168427,0.00021593,2,"2025-06-23T16:10:40.971",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180618,1750695040981,"fUST",-1834.78,0.00021593,2,"2025-06-23T16:10:40.981",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180619,1750695040991,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:40.991",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180620,1750695041000,"fUST",-1370.2,0.00021593,2,"2025-06-23T16:10:41.000",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180621,1750695041010,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.010",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180622,1750695041020,"fUST",-893.28,0.00021593,2,"2025-06-23T16:10:41.020",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180623,1750695041030,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180624,1750695041040,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.040",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180625,1750695041050,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180626,1750695041060,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180627,1750695041070,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.070",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180628,1750695041080,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.080",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180629,1750695041090,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.090",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180630,1750695041100,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.100",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180631,1750695041110,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.110",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180632,1750695041119,"fUST",-500.0,0.00021593,2,"2025-06-23T16:10:41.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180633,1750695041129,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.129",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180634,1750695041140,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.140",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180635,1750695041150,"fUST",-1685.24,0.00021593,2,"2025-06-23T16:10:41.150",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180636,1750695041160,"fUST",-489.21579116,0.00021593,2,"2025-06-23T16:10:41.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180637,1750695041170,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180638,1750695041182,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180639,1750695041192,"fUST",-464.44,0.00021593,2,"2025-06-23T16:10:41.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180640,1750695041202,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.202",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180641,1750695041211,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180642,1750695041221,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.221",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180643,1750695041231,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.231",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180644,1750695041241,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.241",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180645,1750695041251,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180646,1750695041261,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180647,1750695041271,"fUST",-544.51,0.00021593,2,"2025-06-23T16:10:41.271",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180648,1750695041281,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.281",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180649,1750695041291,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180650,1750695041301,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.301",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180651,1750695041310,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.310",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180652,1750695041322,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.322",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180653,1750695041332,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.332",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180654,1750695041342,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.342",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180655,1750695041352,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.352",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180656,1750695041361,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.361",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180657,1750695041371,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.371",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180658,1750695041381,"fUST",-445.17769702,0.00021593,2,"2025-06-23T16:10:41.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180659,1750695041391,"fUST",-481.68,0.00021593,2,"2025-06-23T16:10:41.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180660,1750695041402,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.402",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180661,1750695041412,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.412",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180662,1750695041422,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.422",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180663,1750695041434,"fUST",-364.19778981,0.00021593,2,"2025-06-23T16:10:41.434",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180664,1750695041443,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.443",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180665,1750695041453,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.453",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180666,1750695041464,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.464",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180667,1750695041474,"fUST",-631.24,0.00021593,2,"2025-06-23T16:10:41.474",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180668,1750695041485,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180669,1750695041496,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180670,1750695041510,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.510",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180671,1750695041521,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.521",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180672,1750695041531,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.531",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180673,1750695041541,"fUST",-1741.5,0.00021593,2,"2025-06-23T16:10:41.541",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180674,1750695041554,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.554",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180675,1750695041564,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.564",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180676,1750695041574,"fUST",-468.97,0.00021593,2,"2025-06-23T16:10:41.574",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180677,1750695041585,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.585",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180678,1750695041596,"fUST",-460.19304519,0.00021593,2,"2025-06-23T16:10:41.596",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180679,1750695041607,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.607",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180680,1750695041617,"fUST",-952.49,0.00021593,2,"2025-06-23T16:10:41.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180681,1750695041628,"fUST",-547.71,0.00021593,2,"2025-06-23T16:10:41.628",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180682,1750695041639,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180683,1750695041649,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.649",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180684,1750695041661,"fUST",-3204.23,0.00021593,2,"2025-06-23T16:10:41.661",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180685,1750695041882,"fUST",-886.57,0.00021593,2,"2025-06-23T16:10:41.882",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180686,1750695041892,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.892",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180687,1750695041902,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.902",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180688,1750695041912,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.912",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180689,1750695041921,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.921",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180690,1750695041932,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.932",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180691,1750695041942,"fUST",-1147.11,0.00021593,2,"2025-06-23T16:10:41.942",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180692,1750695041952,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180693,1750695041961,"fUST",-1939.51,0.00021593,2,"2025-06-23T16:10:41.961",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180694,1750695041970,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.970",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180695,1750695041980,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.980",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180696,1750695041989,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:41.989",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180697,1750695041999,"fUST",-488.19,0.00021593,2,"2025-06-23T16:10:41.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180698,1750695042008,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.008",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180699,1750695042017,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.017",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180700,1750695042027,"fUST",-1339.33,0.00021593,2,"2025-06-23T16:10:42.027",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180701,1750695042036,"fUST",-619.12,0.00021593,2,"2025-06-23T16:10:42.036",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180702,1750695042046,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.046",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180703,1750695042056,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.056",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180704,1750695042065,"fUST",-543.33112431,0.00021593,2,"2025-06-23T16:10:42.065",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180705,1750695042075,"fUST",-778.82,0.00021593,2,"2025-06-23T16:10:42.075",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180706,1750695042084,"fUST",-482.75,0.00021593,2,"2025-06-23T16:10:42.084",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180707,1750695042094,"fUST",-500.0,0.00021593,2,"2025-06-23T16:10:42.094",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180708,1750695042103,"fUST",-1075.57,0.00021593,2,"2025-06-23T16:10:42.103",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180709,1750695042113,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.113",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180710,1750695042123,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.123",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180711,1750695042132,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.132",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180712,1750695042142,"fUST",-1310.04,0.00021593,2,"2025-06-23T16:10:42.142",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180713,1750695042152,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.152",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180714,1750695042162,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.162",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180715,1750695042171,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.171",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180716,1750695042181,"fUST",-472.68,0.00021593,2,"2025-06-23T16:10:42.181",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180717,1750695042191,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.191",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180718,1750695042201,"fUST",-717.95,0.00021593,2,"2025-06-23T16:10:42.201",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180719,1750695042211,"fUST",-1833.22,0.00021593,2,"2025-06-23T16:10:42.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180720,1750695042221,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.221",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180721,1750695042230,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.230",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180722,1750695042240,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.240",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180723,1750695042251,"fUST",-300.0,0.00021593,2,"2025-06-23T16:10:42.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180724,1750695042261,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180725,1750695042270,"fUST",-460.69810951,0.00021593,2,"2025-06-23T16:10:42.270",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180726,1750695042279,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.279",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180727,1750695042289,"fUST",-703.62,0.00021593,2,"2025-06-23T16:10:42.289",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180729,1750695042300,"fUST",-460.0,0.00021593,2,"2025-06-23T16:10:42.300",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180730,1750695042310,"fUST",-460.0,0.00021594,2,"2025-06-23T16:10:42.310",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180731,1750695042320,"fUST",-460.0,0.00021594,2,"2025-06-23T16:10:42.320",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180732,1750695042330,"fUST",-460.0,0.00021594,2,"2025-06-23T16:10:42.330",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180734,1750695042340,"fUST",-460.0,0.00021594,2,"2025-06-23T16:10:42.340",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180735,1750695042349,"fUST",-460.0,0.00021594,2,"2025-06-23T16:10:42.349",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180737,1750695042359,"fUST",-500.0,0.00021594,2,"2025-06-23T16:10:42.359",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180738,1750695042369,"fUST",-500.0,0.00021594,2,"2025-06-23T16:10:42.369",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180739,1750695042379,"fUST",-500.0,0.00021594,2,"2025-06-23T16:10:42.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180740,1750695042388,"fUST",-500.0,0.00021594,2,"2025-06-23T16:10:42.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180741,1750695042398,"fUST",-500.0,0.00021594,2,"2025-06-23T16:10:42.398",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180742,1750695042407,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.407",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180743,1750695042417,"fUST",-500.0,0.00021594,2,"2025-06-23T16:10:42.417",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180745,1750695042428,"fUST",-500.0,0.00021594,2,"2025-06-23T16:10:42.428",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180748,1750695042438,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180750,1750695042448,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.448",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180752,1750695042458,"fUST",-155.44589643,0.00021594,2,"2025-06-23T16:10:42.458",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180755,1750695042468,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.468",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180757,1750695042477,"fUST",-478.05191486,0.00021594,2,"2025-06-23T16:10:42.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180759,1750695042487,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.487",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180762,1750695042497,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.497",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180764,1750695042507,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.507",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180766,1750695042520,"fUST",-500.0,0.00021594,2,"2025-06-23T16:10:42.520",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180768,1750695042530,"fUST",-500.0,0.00021594,2,"2025-06-23T16:10:42.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180770,1750695042540,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.540",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180772,1750695042551,"fUST",-500.0,0.00021594,2,"2025-06-23T16:10:42.551",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180774,1750695042561,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.561",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180776,1750695042571,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.571",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180777,1750695042580,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.580",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180778,1750695042590,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.590",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180779,1750695042600,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.600",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180780,1750695042610,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.610",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180781,1750695042620,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.620",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180782,1750695042630,"fUST",-622.53046152,0.00021594,2,"2025-06-23T16:10:42.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180783,1750695042639,"fUST",-500.0,0.00021594,2,"2025-06-23T16:10:42.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180784,1750695042650,"fUST",-645.16793284,0.00021594,2,"2025-06-23T16:10:42.650",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180785,1750695042659,"fUST",-645.16793284,0.00021594,2,"2025-06-23T16:10:42.659",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180786,1750695042669,"fUST",-645.16793284,0.00021594,2,"2025-06-23T16:10:42.669",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180787,1750695042680,"fUST",-645.16793284,0.00021594,2,"2025-06-23T16:10:42.680",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180788,1750695042690,"fUST",-645.16793284,0.00021594,2,"2025-06-23T16:10:42.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180789,1750695042699,"fUST",-645.16793284,0.00021594,2,"2025-06-23T16:10:42.699",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180790,1750695042709,"fUST",-645.16793284,0.00021594,2,"2025-06-23T16:10:42.709",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180791,1750695042718,"fUST",-645.16793284,0.00021594,2,"2025-06-23T16:10:42.718",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180792,1750695042728,"fUST",-645.16793284,0.00021594,2,"2025-06-23T16:10:42.728",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180793,1750695042738,"fUST",-300.0,0.00021594,2,"2025-06-23T16:10:42.738",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180794,1750695042749,"fUST",-645.16793284,0.00021594,2,"2025-06-23T16:10:42.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180795,1750695042759,"fUST",-1741.5,0.00021594,2,"2025-06-23T16:10:42.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180796,1750695042768,"fUST",-1741.5,0.00021594,2,"2025-06-23T16:10:42.768",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180797,1750695042778,"fUST",-1113.51206186,0.00021594,2,"2025-06-23T16:10:42.778",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180798,1750695042788,"fUST",-500.0,0.00021594,2,"2025-06-23T16:10:42.788",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180799,1750695042799,"fUST",-500.0,0.00021594,2,"2025-06-23T16:10:42.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180800,1750695042808,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.808",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180801,1750695042818,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.818",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180802,1750695042828,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.828",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180803,1750695042838,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.838",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180804,1750695042848,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.848",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180805,1750695042858,"fUST",-899.93,0.00021595,2,"2025-06-23T16:10:42.858",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180806,1750695042867,"fUST",-1247.69,0.00021595,2,"2025-06-23T16:10:42.867",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180808,1750695042878,"fUST",-1042.81,0.00021595,2,"2025-06-23T16:10:42.878",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180810,1750695042888,"fUST",-470.17,0.00021595,2,"2025-06-23T16:10:42.888",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180811,1750695042897,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.897",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180812,1750695042907,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.907",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180813,1750695042917,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.917",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180814,1750695042929,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180815,1750695042939,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.939",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180816,1750695042949,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.949",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180817,1750695042959,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.959",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180818,1750695042969,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.969",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180819,1750695042979,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.979",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180820,1750695042989,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:42.989",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180821,1750695042999,"fUST",-1298.26,0.00021595,2,"2025-06-23T16:10:42.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180822,1750695043009,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.009",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180823,1750695043020,"fUST",-2612.41,0.00021595,2,"2025-06-23T16:10:43.020",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180824,1750695043030,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180825,1750695043040,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.040",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180826,1750695043050,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180827,1750695043060,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180828,1750695043070,"fUST",-535.48,0.00021595,2,"2025-06-23T16:10:43.070",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180829,1750695043080,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.080",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180830,1750695043090,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.090",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180831,1750695043100,"fUST",-541.1,0.00021595,2,"2025-06-23T16:10:43.100",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180832,1750695043109,"fUST",-440.37008822,0.00021595,2,"2025-06-23T16:10:43.109",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180833,1750695043119,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180834,1750695043129,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.129",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180835,1750695043139,"fUST",-480.44,0.00021595,2,"2025-06-23T16:10:43.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180836,1750695043149,"fUST",-402.03869345,0.00021595,2,"2025-06-23T16:10:43.149",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180837,1750695043159,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.159",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180838,1750695043168,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.168",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180839,1750695043180,"fUST",-1061.12,0.00021595,2,"2025-06-23T16:10:43.180",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180840,1750695043190,"fUST",-1081.71,0.00021595,2,"2025-06-23T16:10:43.190",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180841,1750695043199,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180842,1750695043209,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180843,1750695043218,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.218",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180844,1750695043228,"fUST",-863.96,0.00021595,2,"2025-06-23T16:10:43.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180845,1750695043238,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.238",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180846,1750695043247,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.247",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180847,1750695043258,"fUST",-667.4,0.00021595,2,"2025-06-23T16:10:43.258",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180848,1750695043267,"fUST",-814.51,0.00021595,2,"2025-06-23T16:10:43.267",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180849,1750695043277,"fUST",-1796.51,0.00021595,2,"2025-06-23T16:10:43.277",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180850,1750695043287,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.287",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180852,1750695043296,"fUST",-620.23,0.00021595,2,"2025-06-23T16:10:43.296",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180853,1750695043306,"fUST",-1861.3,0.00021595,2,"2025-06-23T16:10:43.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180855,1750695043315,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.315",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180856,1750695043324,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.324",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180857,1750695043334,"fUST",-5518.68,0.00021595,2,"2025-06-23T16:10:43.334",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180858,1750695043344,"fUST",-908.71,0.00021595,2,"2025-06-23T16:10:43.344",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180859,1750695043353,"fUST",-1836.22,0.00021595,2,"2025-06-23T16:10:43.353",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180860,1750695043362,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180861,1750695043372,"fUST",-2045.52,0.00021595,2,"2025-06-23T16:10:43.372",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180862,1750695043382,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.382",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180863,1750695043391,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180864,1750695043401,"fUST",-1612.44,0.00021595,2,"2025-06-23T16:10:43.401",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180865,1750695043410,"fUST",-1029.94,0.00021595,2,"2025-06-23T16:10:43.410",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180866,1750695043420,"fUST",-6941.15,0.00021595,2,"2025-06-23T16:10:43.420",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180867,1750695043430,"fUST",-6321.75,0.00021595,2,"2025-06-23T16:10:43.430",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180868,1750695043440,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.440",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180869,1750695043450,"fUST",-794.47,0.00021595,2,"2025-06-23T16:10:43.450",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180870,1750695043459,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.459",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180871,1750695043469,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.469",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180872,1750695043479,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.479",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180873,1750695043489,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.489",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180874,1750695043498,"fUST",-287.80800468,0.00021595,2,"2025-06-23T16:10:43.498",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180875,1750695043509,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.509",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180876,1750695043520,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.520",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180877,1750695043529,"fUST",-6105.4,0.00021595,2,"2025-06-23T16:10:43.529",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180878,1750695043539,"fUST",-4430.2,0.00021595,2,"2025-06-23T16:10:43.539",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180879,1750695043549,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.549",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180880,1750695043559,"fUST",-893.18,0.00021595,2,"2025-06-23T16:10:43.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180881,1750695043568,"fUST",-1681.36,0.00021595,2,"2025-06-23T16:10:43.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180882,1750695043578,"fUST",-550.8,0.00021595,2,"2025-06-23T16:10:43.578",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180883,1750695043589,"fUST",-945.85,0.00021595,2,"2025-06-23T16:10:43.589",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180884,1750695043598,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180885,1750695043607,"fUST",-1150.64,0.00021595,2,"2025-06-23T16:10:43.607",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180886,1750695043617,"fUST",-505.55,0.00021595,2,"2025-06-23T16:10:43.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180887,1750695043627,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180888,1750695043637,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.637",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180889,1750695043647,"fUST",-7241.11,0.00021595,2,"2025-06-23T16:10:43.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180890,1750695043657,"fUST",-4135.45,0.00021595,2,"2025-06-23T16:10:43.657",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180891,1750695043666,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.666",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180892,1750695043676,"fUST",-701.76,0.00021595,2,"2025-06-23T16:10:43.676",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180893,1750695043686,"fUST",-579.96,0.00021595,2,"2025-06-23T16:10:43.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180894,1750695043696,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180895,1750695043706,"fUST",-503.24,0.00021595,2,"2025-06-23T16:10:43.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180896,1750695043716,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.716",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180897,1750695043725,"fUST",-169.64197916,0.00021595,2,"2025-06-23T16:10:43.725",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180898,1750695043735,"fUST",-460.0,0.00021595,2,"2025-06-23T16:10:43.735",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180899,1750695043745,"fUST",-950.84,0.00021595,2,"2025-06-23T16:10:43.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180900,1750695043755,"fUST",-742.78,0.00021595,2,"2025-06-23T16:10:43.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180901,1750695043766,"fUST",-1064.83,0.00021595,2,"2025-06-23T16:10:43.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180902,1750695043776,"fUST",-509.97905134,0.00021595,2,"2025-06-23T16:10:43.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180903,1750695043785,"fUST",-291.41,0.000216,2,"2025-06-23T16:10:43.785",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180904,1750695043795,"fUST",-500.0,0.00021658,2,"2025-06-23T16:10:43.795",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180905,1750695043804,"fUST",-293.4976075,0.00021658,2,"2025-06-23T16:10:43.804",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180906,1750695043814,"fUST",-1741.5,0.00021658,2,"2025-06-23T16:10:43.814",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180907,1750695043823,"fUST",-500.0,0.00021658,2,"2025-06-23T16:10:43.823",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180908,1750695043833,"fUST",-581.96,0.00021659,2,"2025-06-23T16:10:43.833",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180909,1750695043843,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:43.843",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180910,1750695043854,"fUST",-510.01516454,0.00021659,2,"2025-06-23T16:10:43.854",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180911,1750695043863,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:43.863",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180912,1750695043873,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:43.873",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180913,1750695043883,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:43.883",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180914,1750695043893,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:43.893",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180915,1750695043902,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:43.902",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180916,1750695043913,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:43.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180917,1750695043922,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:43.922",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180918,1750695043934,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:43.934",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180919,1750695043943,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:43.943",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180920,1750695043953,"fUST",-281.25366821,0.00021659,2,"2025-06-23T16:10:43.953",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180921,1750695043962,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:43.962",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180922,1750695043972,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:43.972",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180923,1750695043981,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:43.981",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180924,1750695043991,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:43.991",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180925,1750695044001,"fUST",-572.39,0.00021659,2,"2025-06-23T16:10:44.001",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180926,1750695044011,"fUST",-170.21566736,0.00021659,2,"2025-06-23T16:10:44.011",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180927,1750695044021,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.021",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180928,1750695044031,"fUST",-495.52,0.00021659,2,"2025-06-23T16:10:44.031",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180929,1750695044040,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.040",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180930,1750695044051,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.051",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180931,1750695044062,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.062",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180932,1750695044072,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180933,1750695044081,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.081",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180934,1750695044091,"fUST",-444.25176487,0.00021659,2,"2025-06-23T16:10:44.091",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180935,1750695044101,"fUST",-444.34942606,0.00021659,2,"2025-06-23T16:10:44.101",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180936,1750695044111,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.111",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180937,1750695044121,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.121",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180938,1750695044131,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180939,1750695044142,"fUST",-294.15396467,0.00021659,2,"2025-06-23T16:10:44.142",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180940,1750695044152,"fUST",-524.66593378,0.00021659,2,"2025-06-23T16:10:44.152",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180941,1750695044161,"fUST",-1389.87,0.00021659,2,"2025-06-23T16:10:44.161",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180942,1750695044171,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.171",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180943,1750695044182,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180944,1750695044191,"fUST",-992.22,0.00021659,2,"2025-06-23T16:10:44.191",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180945,1750695044205,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.205",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180946,1750695044214,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.214",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180947,1750695044223,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.223",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180948,1750695044233,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.233",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180949,1750695044289,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.289",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180950,1750695044299,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.299",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180951,1750695044309,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.309",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180952,1750695044318,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.318",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180953,1750695044328,"fUST",-304.03066694,0.00021659,2,"2025-06-23T16:10:44.328",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180954,1750695044337,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.337",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180955,1750695044347,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.347",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180956,1750695044356,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.356",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180957,1750695044365,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.365",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180958,1750695044375,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.375",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180959,1750695044383,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.383",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180960,1750695044393,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.393",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180961,1750695044402,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.402",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180962,1750695044411,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.411",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180963,1750695044420,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.420",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180964,1750695044431,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.431",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180965,1750695044440,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.440",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180966,1750695044449,"fUST",-827.68,0.00021659,2,"2025-06-23T16:10:44.449",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180967,1750695044458,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.458",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180968,1750695044468,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.468",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180969,1750695044478,"fUST",-159.92039952,0.00021659,2,"2025-06-23T16:10:44.478",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180970,1750695044487,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.487",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180971,1750695044496,"fUST",-752.67,0.00021659,2,"2025-06-23T16:10:44.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180972,1750695044506,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.506",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180973,1750695044519,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.519",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180974,1750695044528,"fUST",-500.0,0.00021659,2,"2025-06-23T16:10:44.528",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180975,1750695044538,"fUST",-500.463091,0.00021659,2,"2025-06-23T16:10:44.538",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180976,1750695044547,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.547",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180977,1750695044556,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.556",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180978,1750695044566,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.566",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180979,1750695044575,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.575",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180980,1750695044585,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.585",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180981,1750695044594,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.594",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180982,1750695044603,"fUST",-911.77,0.00021659,2,"2025-06-23T16:10:44.603",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180983,1750695044612,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.612",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180984,1750695044622,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.622",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180985,1750695044631,"fUST",-500.0,0.00021659,2,"2025-06-23T16:10:44.631",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180986,1750695044641,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.641",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180987,1750695044650,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.650",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180988,1750695044660,"fUST",-460.9054198,0.00021659,2,"2025-06-23T16:10:44.660",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180989,1750695044670,"fUST",-534.54,0.00021659,2,"2025-06-23T16:10:44.670",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180990,1750695044679,"fUST",-725.0,0.00021659,2,"2025-06-23T16:10:44.679",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180991,1750695044688,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.688",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180992,1750695044698,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180993,1750695044707,"fUST",-1633.04,0.00021659,2,"2025-06-23T16:10:44.707",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180994,1750695044717,"fUST",-529.23,0.00021659,2,"2025-06-23T16:10:44.717",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180995,1750695044726,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.726",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180996,1750695044736,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.736",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180997,1750695044745,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180998,1750695044755,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367180999,1750695044764,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.764",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181000,1750695044774,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.774",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181001,1750695044783,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.783",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181002,1750695044793,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181003,1750695044802,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.802",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181004,1750695044811,"fUST",-460.06318615,0.00021659,2,"2025-06-23T16:10:44.811",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181005,1750695044821,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181006,1750695044830,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.830",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181007,1750695044840,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.840",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181008,1750695044850,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181009,1750695044859,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.859",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181010,1750695044869,"fUST",-460.0,0.00021659,2,"2025-06-23T16:10:44.869",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181011,1750695044878,"fUST",-507.07,0.00021659,2,"2025-06-23T16:10:44.878",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181012,1750695044887,"fUST",-608.9,0.00021659,2,"2025-06-23T16:10:44.887",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181013,1750695044897,"fUST",-764.78,0.000217,2,"2025-06-23T16:10:44.897",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181014,1750695044906,"fUST",-4495.57759518,0.000217,2,"2025-06-23T16:10:44.906",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181015,1750695044916,"fUST",-500.0,0.00021705,2,"2025-06-23T16:10:44.916",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181016,1750695044926,"fUST",-1741.5,0.00021705,2,"2025-06-23T16:10:44.926",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181017,1750695044937,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:44.937",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181018,1750695044947,"fUST",-793.19,0.00021706,2,"2025-06-23T16:10:44.947",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181019,1750695044957,"fUST",-462.33201513,0.00021706,2,"2025-06-23T16:10:44.957",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181020,1750695044966,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:44.966",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181021,1750695044976,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:44.976",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181022,1750695044985,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:44.985",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181023,1750695044995,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:44.995",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181024,1750695045005,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:45.005",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181025,1750695045015,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:45.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181026,1750695045024,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:45.024",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181027,1750695045033,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:45.033",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181028,1750695045043,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:45.043",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181029,1750695045052,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:45.052",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181030,1750695045062,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:45.062",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181031,1750695045071,"fUST",-600.17,0.00021706,2,"2025-06-23T16:10:45.071",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181032,1750695045080,"fUST",-1166.81,0.00021706,2,"2025-06-23T16:10:45.080",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181033,1750695045090,"fUST",-2699.37,0.00021706,2,"2025-06-23T16:10:45.090",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181034,1750695045099,"fUST",-1049.98,0.00021706,2,"2025-06-23T16:10:45.099",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181035,1750695045108,"fUST",-653.64,0.00021706,2,"2025-06-23T16:10:45.108",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181036,1750695045118,"fUST",-556.62,0.00021706,2,"2025-06-23T16:10:45.118",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181037,1750695045127,"fUST",-607.5,0.00021706,2,"2025-06-23T16:10:45.127",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181038,1750695045136,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:45.136",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181039,1750695045146,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:45.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181040,1750695045167,"fUST",-250.35656205,0.00021706,2,"2025-06-23T16:10:45.167",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181041,1750695045179,"fUST",-739.3,0.00021706,2,"2025-06-23T16:10:45.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181042,1750695045188,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:45.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181043,1750695045199,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:45.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181044,1750695045209,"fUST",-2097.03,0.00021706,2,"2025-06-23T16:10:45.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181045,1750695045220,"fUST",-460.0,0.00021706,2,"2025-06-23T16:10:45.220",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181046,1750695045230,"fUST",-2271.15,0.00021706,2,"2025-06-23T16:10:45.230",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181047,1750695045240,"fUST",-1150.94,0.00021706,2,"2025-06-23T16:10:45.240",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181048,1750695045251,"fUST",-2679.84,0.00021706,2,"2025-06-23T16:10:45.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181049,1750695045261,"fUST",-16823.56,0.00021706,2,"2025-06-23T16:10:45.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181050,1750695045270,"fUST",-500.0,0.00021707,2,"2025-06-23T16:10:45.270",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181051,1750695045280,"fUST",-500.0,0.00021707,2,"2025-06-23T16:10:45.280",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181052,1750695045291,"fUST",-500.0,0.00021707,2,"2025-06-23T16:10:45.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181053,1750695045301,"fUST",-1741.5,0.00021707,2,"2025-06-23T16:10:45.301",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181054,1750695045311,"fUST",-1741.5,0.00021707,2,"2025-06-23T16:10:45.311",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181055,1750695045322,"fUST",-1741.5,0.00021707,2,"2025-06-23T16:10:45.322",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181056,1750695045332,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.332",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181057,1750695045341,"fUST",-1221.69,0.00021708,2,"2025-06-23T16:10:45.341",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181058,1750695045351,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181059,1750695045360,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.360",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181060,1750695045370,"fUST",-1343.17,0.00021708,2,"2025-06-23T16:10:45.370",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181061,1750695045380,"fUST",-648.91,0.00021708,2,"2025-06-23T16:10:45.380",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181062,1750695045390,"fUST",-500.0,0.00021708,2,"2025-06-23T16:10:45.390",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181063,1750695045400,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.400",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181064,1750695045409,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.409",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181065,1750695045420,"fUST",-756.65,0.00021708,2,"2025-06-23T16:10:45.420",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181066,1750695045430,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.430",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181067,1750695045439,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.439",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181068,1750695045449,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.449",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181069,1750695045458,"fUST",-3518.29,0.00021708,2,"2025-06-23T16:10:45.458",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181070,1750695045468,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.468",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181071,1750695045478,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.478",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181072,1750695045488,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.488",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181073,1750695045497,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.497",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181074,1750695045508,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.508",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181075,1750695045518,"fUST",-1125.19,0.00021708,2,"2025-06-23T16:10:45.518",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181077,1750695045527,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181078,1750695045537,"fUST",-722.87,0.00021708,2,"2025-06-23T16:10:45.537",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181079,1750695045547,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.547",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181080,1750695045559,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181081,1750695045568,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181082,1750695045578,"fUST",-500.0,0.00021708,2,"2025-06-23T16:10:45.578",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181083,1750695045589,"fUST",-486.89,0.00021708,2,"2025-06-23T16:10:45.589",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181084,1750695045600,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.600",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181085,1750695045610,"fUST",-1000.0,0.00021708,2,"2025-06-23T16:10:45.610",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181086,1750695045619,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.619",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181087,1750695045628,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.628",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181088,1750695045640,"fUST",-832.81,0.00021708,2,"2025-06-23T16:10:45.640",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181089,1750695045650,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.650",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181090,1750695045660,"fUST",-746.46,0.00021708,2,"2025-06-23T16:10:45.660",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181092,1750695045669,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.669",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181093,1750695045680,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.680",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181094,1750695045690,"fUST",-993.68,0.00021708,2,"2025-06-23T16:10:45.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181095,1750695045699,"fUST",-913.06,0.00021708,2,"2025-06-23T16:10:45.699",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181096,1750695045709,"fUST",-460.0,0.00021708,2,"2025-06-23T16:10:45.709",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181097,1750695045719,"fUST",-663.99,0.00021708,2,"2025-06-23T16:10:45.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181098,1750695045729,"fUST",-495.38,0.00021708,2,"2025-06-23T16:10:45.729",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181099,1750695045739,"fUST",-700.84,0.00021708,2,"2025-06-23T16:10:45.739",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181100,1750695045749,"fUST",-1058.12,0.00021708,2,"2025-06-23T16:10:45.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181101,1750695045759,"fUST",-161.193,0.00021718,2,"2025-06-23T16:10:45.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181102,1750695045768,"fUST",-500.0,0.00021773,2,"2025-06-23T16:10:45.768",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181103,1750695045778,"fUST",-460.0,0.00021856,2,"2025-06-23T16:10:45.778",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181104,1750695045788,"fUST",-672.63,0.00021856,2,"2025-06-23T16:10:45.788",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181105,1750695045798,"fUST",-400.0,0.00021856,2,"2025-06-23T16:10:45.798",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181106,1750695045808,"fUST",-460.0,0.00021856,2,"2025-06-23T16:10:45.808",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181107,1750695045817,"fUST",-460.0,0.00021856,2,"2025-06-23T16:10:45.817",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181108,1750695045827,"fUST",-460.0,0.00021856,2,"2025-06-23T16:10:45.827",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181109,1750695045837,"fUST",-759.33,0.00021856,2,"2025-06-23T16:10:45.837",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181110,1750695045847,"fUST",-460.0,0.00021856,2,"2025-06-23T16:10:45.847",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181111,1750695045857,"fUST",-460.0,0.00021856,2,"2025-06-23T16:10:45.857",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181112,1750695045866,"fUST",-870.0,0.00021856,2,"2025-06-23T16:10:45.866",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181113,1750695045876,"fUST",-460.0,0.00021856,2,"2025-06-23T16:10:45.876",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181114,1750695045886,"fUST",-467.63,0.00021856,2,"2025-06-23T16:10:45.886",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181115,1750695045896,"fUST",-460.0,0.00021856,2,"2025-06-23T16:10:45.896",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181116,1750695045906,"fUST",-568.24,0.00021856,2,"2025-06-23T16:10:45.906",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181117,1750695045915,"fUST",-713.65,0.00021856,2,"2025-06-23T16:10:45.915",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181120,1750695045925,"fUST",-6530.67,0.00021856,2,"2025-06-23T16:10:45.925",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181121,1750695045936,"fUST",-460.0,0.00021856,2,"2025-06-23T16:10:45.936",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181123,1750695045946,"fUST",-460.0,0.00021856,2,"2025-06-23T16:10:45.946",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181125,1750695045956,"fUST",-460.0,0.00021864,2,"2025-06-23T16:10:45.956",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181127,1750695045965,"fUST",-460.0,0.00021864,2,"2025-06-23T16:10:45.965",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181129,1750695045975,"fUST",-460.0,0.00021864,2,"2025-06-23T16:10:45.975",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181131,1750695045984,"fUST",-1117.73,0.00021864,2,"2025-06-23T16:10:45.984",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181133,1750695045994,"fUST",-460.0,0.00021864,2,"2025-06-23T16:10:45.994",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181135,1750695046004,"fUST",-460.0,0.00021864,2,"2025-06-23T16:10:46.004",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181137,1750695046013,"fUST",-1093.95,0.00021864,2,"2025-06-23T16:10:46.013",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181139,1750695046022,"fUST",-365.83363809,0.00021864,2,"2025-06-23T16:10:46.022",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181141,1750695046032,"fUST",-1143.04,0.00021864,2,"2025-06-23T16:10:46.032",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181144,1750695046042,"fUST",-150.06763191,0.00021865,2,"2025-06-23T16:10:46.042",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181146,1750695046052,"fUST",-460.0,0.00021865,2,"2025-06-23T16:10:46.052",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181148,1750695046061,"fUST",-460.0,0.00021865,2,"2025-06-23T16:10:46.061",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181150,1750695046071,"fUST",-460.0,0.00021865,2,"2025-06-23T16:10:46.071",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181151,1750695046080,"fUST",-1364.13,0.00021865,2,"2025-06-23T16:10:46.080",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181152,1750695046090,"fUST",-400.08873649,0.00021865,2,"2025-06-23T16:10:46.090",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181154,1750695046099,"fUST",-179.2834103,0.00021865,2,"2025-06-23T16:10:46.099",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181156,1750695046108,"fUST",-433.86001516,0.00021865,2,"2025-06-23T16:10:46.108",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181157,1750695046120,"fUST",-460.0,0.00021865,2,"2025-06-23T16:10:46.120",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181158,1750695046130,"fUST",-792.16,0.00021865,2,"2025-06-23T16:10:46.130",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181160,1750695046139,"fUST",-460.0,0.00021865,2,"2025-06-23T16:10:46.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181162,1750695046148,"fUST",-460.0,0.00021865,2,"2025-06-23T16:10:46.148",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181163,1750695046157,"fUST",-460.0,0.00021865,2,"2025-06-23T16:10:46.157",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181166,1750695046168,"fUST",-1076.17,0.00021865,2,"2025-06-23T16:10:46.168",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181168,1750695046181,"fUST",-460.0,0.00021865,2,"2025-06-23T16:10:46.181",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181169,1750695046192,"fUST",-593.68,0.00021865,2,"2025-06-23T16:10:46.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181170,1750695046202,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.202",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181171,1750695046213,"fUST",-646.56,0.00021866,2,"2025-06-23T16:10:46.213",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181172,1750695046223,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.223",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181173,1750695046233,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.233",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181174,1750695046243,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181176,1750695046253,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.253",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181178,1750695046263,"fUST",-548.63,0.00021866,2,"2025-06-23T16:10:46.263",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181180,1750695046272,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.272",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181182,1750695046282,"fUST",-5755.87,0.00021866,2,"2025-06-23T16:10:46.282",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181184,1750695046291,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181186,1750695046301,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.301",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181188,1750695046311,"fUST",-6124.54,0.00021866,2,"2025-06-23T16:10:46.311",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181189,1750695046321,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181190,1750695046330,"fUST",-1683.77,0.00021866,2,"2025-06-23T16:10:46.330",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181191,1750695046340,"fUST",-696.61,0.00021866,2,"2025-06-23T16:10:46.340",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181192,1750695046349,"fUST",-1042.25,0.00021866,2,"2025-06-23T16:10:46.349",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181193,1750695046358,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.358",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181194,1750695046367,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.367",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181195,1750695046377,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.377",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181196,1750695046387,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.387",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181197,1750695046397,"fUST",-2967.75,0.00021866,2,"2025-06-23T16:10:46.397",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181198,1750695046406,"fUST",-6587.16,0.00021866,2,"2025-06-23T16:10:46.406",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181199,1750695046416,"fUST",-1335.52,0.00021866,2,"2025-06-23T16:10:46.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181200,1750695046425,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.425",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181201,1750695046437,"fUST",-460.0,0.00021866,2,"2025-06-23T16:10:46.437",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181202,1750695046446,"fUST",-2444.61,0.00021866,2,"2025-06-23T16:10:46.446",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181203,1750695046456,"fUST",-816.98,0.00021866,2,"2025-06-23T16:10:46.456",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181204,1750695046465,"fUST",-2026.45,0.00021866,2,"2025-06-23T16:10:46.465",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181205,1750695046475,"fUST",-4341.83,0.00021866,2,"2025-06-23T16:10:46.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181206,1750695046485,"fUST",-1295.39,0.00021866,2,"2025-06-23T16:10:46.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181207,1750695046499,"fUST",-1428.47,0.00021866,2,"2025-06-23T16:10:46.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181208,1750695046509,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.509",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181209,1750695046520,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.520",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181210,1750695046530,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181211,1750695046539,"fUST",-716.5,0.00021867,2,"2025-06-23T16:10:46.539",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181212,1750695046549,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.549",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181213,1750695046561,"fUST",-712.96,0.00021867,2,"2025-06-23T16:10:46.561",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181214,1750695046572,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.572",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181215,1750695046581,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.581",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181216,1750695046593,"fUST",-694.31,0.00021867,2,"2025-06-23T16:10:46.593",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181217,1750695046604,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.604",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181218,1750695046614,"fUST",-582.10853998,0.00021867,2,"2025-06-23T16:10:46.614",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181219,1750695046624,"fUST",-585.87,0.00021867,2,"2025-06-23T16:10:46.624",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181220,1750695046633,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.633",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181221,1750695046643,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.643",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181222,1750695046653,"fUST",-436.85094415,0.00021867,2,"2025-06-23T16:10:46.653",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181223,1750695046663,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.663",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181224,1750695046673,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.673",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181225,1750695046684,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.684",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181226,1750695046695,"fUST",-287.2664217,0.00021867,2,"2025-06-23T16:10:46.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181227,1750695046705,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181228,1750695046715,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181229,1750695046724,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.724",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181230,1750695046735,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.735",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181231,1750695046745,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181232,1750695046755,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181233,1750695046765,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.765",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181234,1750695046775,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.775",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181235,1750695046786,"fUST",-500.17453255,0.00021867,2,"2025-06-23T16:10:46.786",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181236,1750695046796,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.796",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181237,1750695046806,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.806",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181238,1750695046816,"fUST",-385.61646817,0.00021867,2,"2025-06-23T16:10:46.816",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181239,1750695046826,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.826",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181240,1750695046835,"fUST",-465.61923004,0.00021867,2,"2025-06-23T16:10:46.835",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181241,1750695046845,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.845",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181242,1750695046855,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.855",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181243,1750695046864,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.864",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181244,1750695046874,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.874",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181245,1750695046884,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.884",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181246,1750695046893,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.893",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181247,1750695046903,"fUST",-1472.57,0.00021867,2,"2025-06-23T16:10:46.903",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181248,1750695046912,"fUST",-602.83643623,0.00021867,2,"2025-06-23T16:10:46.912",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181249,1750695046923,"fUST",-1101.95,0.00021867,2,"2025-06-23T16:10:46.923",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181250,1750695046935,"fUST",-697.18,0.00021867,2,"2025-06-23T16:10:46.935",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181251,1750695046945,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181252,1750695046954,"fUST",-430.0,0.00021867,2,"2025-06-23T16:10:46.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181253,1750695046964,"fUST",-519.63,0.00021867,2,"2025-06-23T16:10:46.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181254,1750695046976,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.976",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181255,1750695046987,"fUST",-506.34,0.00021867,2,"2025-06-23T16:10:46.987",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181256,1750695046996,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:46.996",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181257,1750695047006,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.006",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181258,1750695047016,"fUST",-540.64722024,0.00021867,2,"2025-06-23T16:10:47.016",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181259,1750695047026,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181260,1750695047036,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.036",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181261,1750695047045,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181262,1750695047055,"fUST",-529.96,0.00021867,2,"2025-06-23T16:10:47.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181263,1750695047065,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.065",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181264,1750695047075,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.075",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181265,1750695047084,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.084",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181266,1750695047094,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.094",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181267,1750695047103,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.103",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181268,1750695047113,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.113",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181269,1750695047123,"fUST",-434.9582694,0.00021867,2,"2025-06-23T16:10:47.123",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181270,1750695047133,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.133",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181271,1750695047143,"fUST",-772.43,0.00021867,2,"2025-06-23T16:10:47.143",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181272,1750695047153,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.153",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181273,1750695047163,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.163",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181274,1750695047172,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.172",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181275,1750695047182,"fUST",-703.03,0.00021867,2,"2025-06-23T16:10:47.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181276,1750695047192,"fUST",-361.00997491,0.00021867,2,"2025-06-23T16:10:47.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181277,1750695047202,"fUST",-2988.47,0.00021867,2,"2025-06-23T16:10:47.202",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181278,1750695047212,"fUST",-518.7412417,0.00021867,2,"2025-06-23T16:10:47.212",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181279,1750695047222,"fUST",-8032.03,0.00021867,2,"2025-06-23T16:10:47.222",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181280,1750695047232,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181281,1750695047242,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181282,1750695047252,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181283,1750695047262,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.262",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181284,1750695047272,"fUST",-1030.53,0.00021867,2,"2025-06-23T16:10:47.272",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181285,1750695047282,"fUST",-629.75,0.00021867,2,"2025-06-23T16:10:47.282",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181286,1750695047292,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.292",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181287,1750695047302,"fUST",-597.62,0.00021867,2,"2025-06-23T16:10:47.302",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181288,1750695047312,"fUST",-414.98739791,0.00021867,2,"2025-06-23T16:10:47.312",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181289,1750695047322,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.322",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181290,1750695047332,"fUST",-643.92,0.00021867,2,"2025-06-23T16:10:47.332",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181291,1750695047341,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.341",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181292,1750695047351,"fUST",-422.79946169,0.00021867,2,"2025-06-23T16:10:47.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181293,1750695047361,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.361",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181294,1750695047373,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181295,1750695047382,"fUST",-699.24,0.00021867,2,"2025-06-23T16:10:47.382",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181296,1750695047392,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.392",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181297,1750695047402,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.402",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181298,1750695047411,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.411",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181299,1750695047421,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.421",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181300,1750695047432,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.432",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181301,1750695047442,"fUST",-3562.05,0.00021867,2,"2025-06-23T16:10:47.442",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181302,1750695047453,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.453",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181303,1750695047463,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.463",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181304,1750695047473,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.473",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181305,1750695047483,"fUST",-1834.78,0.00021867,2,"2025-06-23T16:10:47.483",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181306,1750695047493,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.493",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181307,1750695047503,"fUST",-1370.2,0.00021867,2,"2025-06-23T16:10:47.503",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181308,1750695047516,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.516",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181309,1750695047525,"fUST",-893.28,0.00021867,2,"2025-06-23T16:10:47.525",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181310,1750695047535,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.535",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181311,1750695047544,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.544",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181312,1750695047555,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181313,1750695047565,"fUST",-458.86380977,0.00021867,2,"2025-06-23T16:10:47.565",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181314,1750695047574,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.574",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181315,1750695047584,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.584",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181316,1750695047596,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.596",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181317,1750695047606,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.606",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181318,1750695047616,"fUST",-1685.24,0.00021867,2,"2025-06-23T16:10:47.616",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181319,1750695047626,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.626",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181320,1750695047636,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.636",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181321,1750695047645,"fUST",-464.44,0.00021867,2,"2025-06-23T16:10:47.645",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181322,1750695047655,"fUST",-432.56802118,0.00021867,2,"2025-06-23T16:10:47.655",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181323,1750695047665,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.665",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181324,1750695047674,"fUST",-515.33689198,0.00021867,2,"2025-06-23T16:10:47.674",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181325,1750695047687,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181326,1750695047697,"fUST",-357.3406,0.00021867,2,"2025-06-23T16:10:47.697",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181327,1750695047707,"fUST",-544.51,0.00021867,2,"2025-06-23T16:10:47.707",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181328,1750695047716,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.716",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181329,1750695047726,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.726",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181330,1750695047736,"fUST",-383.897675,0.00021867,2,"2025-06-23T16:10:47.736",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181331,1750695047745,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181332,1750695047755,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181333,1750695047765,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.765",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181334,1750695047774,"fUST",-575.08175579,0.00021867,2,"2025-06-23T16:10:47.774",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181335,1750695047784,"fUST",-481.68,0.00021867,2,"2025-06-23T16:10:47.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181336,1750695047793,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181337,1750695047803,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.803",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181338,1750695047813,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.813",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181339,1750695047823,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.823",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181340,1750695047833,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.833",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181341,1750695047842,"fUST",-631.24,0.00021867,2,"2025-06-23T16:10:47.842",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181342,1750695047852,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.852",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181343,1750695047862,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181344,1750695047871,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181345,1750695047881,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.881",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181346,1750695047890,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.890",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181347,1750695047900,"fUST",-468.97,0.00021867,2,"2025-06-23T16:10:47.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181348,1750695047909,"fUST",-412.89983527,0.00021867,2,"2025-06-23T16:10:47.909",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181349,1750695047919,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181350,1750695047930,"fUST",-952.49,0.00021867,2,"2025-06-23T16:10:47.930",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181351,1750695047940,"fUST",-547.71,0.00021867,2,"2025-06-23T16:10:47.940",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181352,1750695047950,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.950",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181353,1750695047959,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.959",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181354,1750695047969,"fUST",-3204.23,0.00021867,2,"2025-06-23T16:10:47.969",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181355,1750695047979,"fUST",-886.57,0.00021867,2,"2025-06-23T16:10:47.979",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181356,1750695047989,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.989",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181357,1750695047999,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:47.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181358,1750695048008,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.008",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181359,1750695048018,"fUST",-150.57613409,0.00021867,2,"2025-06-23T16:10:48.018",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181360,1750695048028,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.028",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181361,1750695048039,"fUST",-1147.11,0.00021867,2,"2025-06-23T16:10:48.039",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181362,1750695048049,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.049",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181363,1750695048060,"fUST",-1939.51,0.00021867,2,"2025-06-23T16:10:48.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181364,1750695048070,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.070",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181365,1750695048080,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.080",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181366,1750695048090,"fUST",-488.19,0.00021867,2,"2025-06-23T16:10:48.090",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181367,1750695048100,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.100",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181368,1750695048110,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.110",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181369,1750695048120,"fUST",-1339.33,0.00021867,2,"2025-06-23T16:10:48.120",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181370,1750695048131,"fUST",-619.12,0.00021867,2,"2025-06-23T16:10:48.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181371,1750695048141,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181372,1750695048151,"fUST",-333.33982744,0.00021867,2,"2025-06-23T16:10:48.151",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181373,1750695048162,"fUST",-778.82,0.00021867,2,"2025-06-23T16:10:48.162",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181374,1750695048172,"fUST",-482.75,0.00021867,2,"2025-06-23T16:10:48.172",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181375,1750695048183,"fUST",-1075.57,0.00021867,2,"2025-06-23T16:10:48.183",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181376,1750695048194,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.194",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181377,1750695048203,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.203",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181378,1750695048213,"fUST",-1310.04,0.00021867,2,"2025-06-23T16:10:48.213",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181379,1750695048223,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.223",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181380,1750695048233,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.233",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181381,1750695048243,"fUST",-283.66359152,0.00021867,2,"2025-06-23T16:10:48.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181382,1750695048253,"fUST",-472.68,0.00021867,2,"2025-06-23T16:10:48.253",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181383,1750695048264,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.264",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181384,1750695048273,"fUST",-717.95,0.00021867,2,"2025-06-23T16:10:48.273",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181385,1750695048283,"fUST",-1833.22,0.00021867,2,"2025-06-23T16:10:48.283",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181386,1750695048293,"fUST",-518.40859728,0.00021867,2,"2025-06-23T16:10:48.293",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181387,1750695048303,"fUST",-490.864577,0.00021867,2,"2025-06-23T16:10:48.303",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181388,1750695048313,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.313",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181389,1750695048323,"fUST",-300.0,0.00021867,2,"2025-06-23T16:10:48.323",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181390,1750695048332,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.332",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181391,1750695048343,"fUST",-703.62,0.00021867,2,"2025-06-23T16:10:48.343",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181392,1750695048353,"fUST",-460.0,0.00021867,2,"2025-06-23T16:10:48.353",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181393,1750695048363,"fUST",-460.0,0.00021868,2,"2025-06-23T16:10:48.363",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181394,1750695048373,"fUST",-460.0,0.00021868,2,"2025-06-23T16:10:48.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181395,1750695048383,"fUST",-460.0,0.00021868,2,"2025-06-23T16:10:48.383",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181396,1750695048395,"fUST",-460.0,0.00021868,2,"2025-06-23T16:10:48.395",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181397,1750695048405,"fUST",-460.0,0.00021868,2,"2025-06-23T16:10:48.405",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181398,1750695048416,"fUST",-500.0,0.00021868,2,"2025-06-23T16:10:48.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181399,1750695048427,"fUST",-500.0,0.00021868,2,"2025-06-23T16:10:48.427",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181400,1750695048442,"fUST",-1741.5,0.00021868,2,"2025-06-23T16:10:48.442",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181401,1750695048453,"fUST",-1741.5,0.00021868,2,"2025-06-23T16:10:48.453",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181402,1750695048465,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.465",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181403,1750695048476,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.476",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181404,1750695048487,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.487",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181405,1750695048498,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.498",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181406,1750695048509,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.509",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181407,1750695048528,"fUST",-899.93,0.00021869,2,"2025-06-23T16:10:48.528",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181408,1750695048539,"fUST",-1247.69,0.00021869,2,"2025-06-23T16:10:48.539",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181409,1750695048549,"fUST",-1042.81,0.00021869,2,"2025-06-23T16:10:48.549",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181410,1750695048559,"fUST",-470.17,0.00021869,2,"2025-06-23T16:10:48.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181411,1750695048571,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.571",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181412,1750695048581,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.581",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181413,1750695048591,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.591",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181414,1750695048601,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.601",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181415,1750695048612,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.612",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181416,1750695048622,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.622",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181417,1750695048632,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.632",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181418,1750695048642,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.642",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181419,1750695048652,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.652",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181420,1750695048662,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.662",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181421,1750695048672,"fUST",-1298.26,0.00021869,2,"2025-06-23T16:10:48.672",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181422,1750695048686,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181423,1750695048696,"fUST",-2612.41,0.00021869,2,"2025-06-23T16:10:48.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181424,1750695048706,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181425,1750695048717,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.717",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181426,1750695048727,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.727",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181427,1750695048738,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.738",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181428,1750695048748,"fUST",-535.48,0.00021869,2,"2025-06-23T16:10:48.748",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181429,1750695048759,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181430,1750695048769,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181431,1750695048779,"fUST",-541.1,0.00021869,2,"2025-06-23T16:10:48.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181432,1750695048790,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181433,1750695048800,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181434,1750695048810,"fUST",-480.44,0.00021869,2,"2025-06-23T16:10:48.810",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181435,1750695048820,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.820",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181436,1750695048830,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.830",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181437,1750695048840,"fUST",-1061.12,0.00021869,2,"2025-06-23T16:10:48.840",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181438,1750695048851,"fUST",-1081.71,0.00021869,2,"2025-06-23T16:10:48.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181439,1750695048861,"fUST",-387.72556809,0.00021869,2,"2025-06-23T16:10:48.861",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181440,1750695048872,"fUST",-602.7039932,0.00021869,2,"2025-06-23T16:10:48.872",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181441,1750695048882,"fUST",-602.11353351,0.00021869,2,"2025-06-23T16:10:48.882",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181442,1750695048893,"fUST",-863.96,0.00021869,2,"2025-06-23T16:10:48.893",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181443,1750695048904,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.904",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181444,1750695048915,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.915",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181445,1750695048927,"fUST",-667.4,0.00021869,2,"2025-06-23T16:10:48.927",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181446,1750695048938,"fUST",-814.51,0.00021869,2,"2025-06-23T16:10:48.938",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181447,1750695048948,"fUST",-1796.51,0.00021869,2,"2025-06-23T16:10:48.948",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181448,1750695048959,"fUST",-620.23,0.00021869,2,"2025-06-23T16:10:48.959",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181449,1750695048974,"fUST",-1861.3,0.00021869,2,"2025-06-23T16:10:48.974",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181450,1750695048991,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:48.991",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181451,1750695049001,"fUST",-5518.68,0.00021869,2,"2025-06-23T16:10:49.001",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181452,1750695049011,"fUST",-908.71,0.00021869,2,"2025-06-23T16:10:49.011",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181453,1750695049021,"fUST",-1836.22,0.00021869,2,"2025-06-23T16:10:49.021",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181454,1750695049031,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:49.031",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181455,1750695049040,"fUST",-2045.52,0.00021869,2,"2025-06-23T16:10:49.040",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181456,1750695049050,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:49.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181457,1750695049060,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:49.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181458,1750695049070,"fUST",-1612.44,0.00021869,2,"2025-06-23T16:10:49.070",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181459,1750695049080,"fUST",-1029.94,0.00021869,2,"2025-06-23T16:10:49.080",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181460,1750695049089,"fUST",-6941.15,0.00021869,2,"2025-06-23T16:10:49.089",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181461,1750695049099,"fUST",-6321.75,0.00021869,2,"2025-06-23T16:10:49.099",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181462,1750695049109,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:49.109",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181463,1750695049118,"fUST",-794.47,0.00021869,2,"2025-06-23T16:10:49.118",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181464,1750695049127,"fUST",-413.42126971,0.00021869,2,"2025-06-23T16:10:49.127",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181465,1750695049137,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:49.137",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181466,1750695049146,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:49.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181467,1750695049348,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:49.348",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181468,1750695049358,"fUST",-6105.4,0.00021869,2,"2025-06-23T16:10:49.358",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181469,1750695049368,"fUST",-4430.2,0.00021869,2,"2025-06-23T16:10:49.368",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181470,1750695049377,"fUST",-893.18,0.00021869,2,"2025-06-23T16:10:49.377",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181471,1750695049387,"fUST",-1681.36,0.00021869,2,"2025-06-23T16:10:49.387",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181472,1750695049397,"fUST",-550.8,0.00021869,2,"2025-06-23T16:10:49.397",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181473,1750695049407,"fUST",-945.85,0.00021869,2,"2025-06-23T16:10:49.407",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181474,1750695049417,"fUST",-470.70700641,0.00021869,2,"2025-06-23T16:10:49.417",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181475,1750695049426,"fUST",-1150.64,0.00021869,2,"2025-06-23T16:10:49.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181476,1750695049438,"fUST",-505.55,0.00021869,2,"2025-06-23T16:10:49.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181477,1750695049448,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:49.448",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181478,1750695049457,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:49.457",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181479,1750695049467,"fUST",-7241.11,0.00021869,2,"2025-06-23T16:10:49.467",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181480,1750695049477,"fUST",-4135.45,0.00021869,2,"2025-06-23T16:10:49.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181481,1750695049486,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:49.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181482,1750695049496,"fUST",-701.76,0.00021869,2,"2025-06-23T16:10:49.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181483,1750695049505,"fUST",-579.96,0.00021869,2,"2025-06-23T16:10:49.505",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181484,1750695049518,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:49.518",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181485,1750695049528,"fUST",-503.24,0.00021869,2,"2025-06-23T16:10:49.528",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181486,1750695049537,"fUST",-460.0,0.00021869,2,"2025-06-23T16:10:49.537",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181487,1750695049547,"fUST",-950.84,0.00021869,2,"2025-06-23T16:10:49.547",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181488,1750695049558,"fUST",-742.78,0.00021869,2,"2025-06-23T16:10:49.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181489,1750695049568,"fUST",-1064.83,0.00021869,2,"2025-06-23T16:10:49.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181490,1750695049577,"fUST",-4495.57759518,0.00021905,2,"2025-06-23T16:10:49.577",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181491,1750695049587,"fUST",-500.0,0.00021917,2,"2025-06-23T16:10:49.587",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181492,1750695049598,"fUST",-500.0,0.00021917,2,"2025-06-23T16:10:49.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181493,1750695049609,"fUST",-500.0,0.00021917,2,"2025-06-23T16:10:49.609",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181494,1750695049620,"fUST",-206.61473792,0.00021918,2,"2025-06-23T16:10:49.620",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181495,1750695049630,"fUST",-119129.94558337,0.00021922,2,"2025-06-23T16:10:49.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181496,1750695049639,"fUST",-500.0,0.00021932,2,"2025-06-23T16:10:49.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181497,1750695049649,"fUST",-1741.5,0.00021932,2,"2025-06-23T16:10:49.649",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181498,1750695049659,"fUST",-581.96,0.00021933,2,"2025-06-23T16:10:49.659",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181499,1750695049669,"fUST",-271.74069443,0.00021933,2,"2025-06-23T16:10:49.669",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181500,1750695049681,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.681",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181501,1750695049690,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181502,1750695049700,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.700",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181503,1750695049710,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.710",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181504,1750695049720,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.720",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181505,1750695049730,"fUST",-566.90037874,0.00021933,2,"2025-06-23T16:10:49.730",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181506,1750695049739,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.739",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181507,1750695049749,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181508,1750695049759,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181509,1750695049769,"fUST",-572.39,0.00021933,2,"2025-06-23T16:10:49.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181510,1750695049778,"fUST",-364.89427182,0.00021933,2,"2025-06-23T16:10:49.778",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181511,1750695049788,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.788",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181512,1750695049798,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.798",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181513,1750695049807,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.807",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181514,1750695049817,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.817",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181515,1750695049827,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.827",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181516,1750695049836,"fUST",-1389.87,0.00021933,2,"2025-06-23T16:10:49.836",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181517,1750695049846,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.846",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181518,1750695049855,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.855",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181519,1750695049865,"fUST",-992.22,0.00021933,2,"2025-06-23T16:10:49.865",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181520,1750695049875,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.875",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181521,1750695049884,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.884",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181522,1750695049894,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.894",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181523,1750695049904,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.904",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181524,1750695049913,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181525,1750695049922,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.922",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181526,1750695049935,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.935",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181527,1750695049945,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181528,1750695049954,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181529,1750695049966,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.966",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181530,1750695049977,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.977",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181531,1750695049987,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.987",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181532,1750695049997,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:49.997",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181533,1750695050007,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.007",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181534,1750695050017,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.017",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181535,1750695050027,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.027",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181536,1750695050036,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.036",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181537,1750695050045,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181538,1750695050055,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181539,1750695050064,"fUST",-827.68,0.00021933,2,"2025-06-23T16:10:50.064",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181540,1750695050074,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.074",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181541,1750695050084,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.084",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181542,1750695050094,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.094",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181543,1750695050103,"fUST",-752.67,0.00021933,2,"2025-06-23T16:10:50.103",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181544,1750695050113,"fUST",-463.58991103,0.00021933,2,"2025-06-23T16:10:50.113",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181545,1750695050123,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.123",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181546,1750695050133,"fUST",-500.0,0.00021933,2,"2025-06-23T16:10:50.133",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181547,1750695050142,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.142",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181548,1750695050151,"fUST",-601.06562537,0.00021933,2,"2025-06-23T16:10:50.151",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181549,1750695050161,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.161",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181550,1750695050170,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181551,1750695050182,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181552,1750695050192,"fUST",-911.77,0.00021933,2,"2025-06-23T16:10:50.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181553,1750695050201,"fUST",-549.75803748,0.00021933,2,"2025-06-23T16:10:50.201",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181554,1750695050211,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181555,1750695050220,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.220",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181556,1750695050230,"fUST",-534.54,0.00021933,2,"2025-06-23T16:10:50.230",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181557,1750695050239,"fUST",-725.0,0.00021933,2,"2025-06-23T16:10:50.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181558,1750695050249,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.249",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181559,1750695050259,"fUST",-1633.04,0.00021933,2,"2025-06-23T16:10:50.259",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181560,1750695050268,"fUST",-529.23,0.00021933,2,"2025-06-23T16:10:50.268",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181561,1750695050278,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.278",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181562,1750695050287,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.287",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181563,1750695050297,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.297",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181564,1750695050306,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181565,1750695050316,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.316",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181566,1750695050325,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.325",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181567,1750695050335,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.335",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181568,1750695050345,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.345",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181569,1750695050354,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.354",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181570,1750695050363,"fUST",-460.0,0.00021933,2,"2025-06-23T16:10:50.363",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181571,1750695050373,"fUST",-507.07,0.00021933,2,"2025-06-23T16:10:50.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181572,1750695050382,"fUST",-608.9,0.00021933,2,"2025-06-23T16:10:50.382",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181573,1750695050392,"fUST",-500.0,0.00021939,2,"2025-06-23T16:10:50.392",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181574,1750695050402,"fUST",-500.0,0.00021939,2,"2025-06-23T16:10:50.402",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181575,1750695050412,"fUST",-500.0,0.00021939,2,"2025-06-23T16:10:50.412",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181576,1750695050422,"fUST",-500.0,0.00021939,2,"2025-06-23T16:10:50.422",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181577,1750695050434,"fUST",-500.0,0.00021973,2,"2025-06-23T16:10:50.434",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181578,1750695050444,"fUST",-500.0,0.00021973,2,"2025-06-23T16:10:50.444",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181579,1750695050454,"fUST",-500.0,0.00021973,2,"2025-06-23T16:10:50.454",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181580,1750695050464,"fUST",-190.84577573,0.0002198,2,"2025-06-23T16:10:50.464",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181581,1750695050474,"fUST",-793.19,0.0002198,2,"2025-06-23T16:10:50.474",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181582,1750695050484,"fUST",-460.0,0.0002198,2,"2025-06-23T16:10:50.484",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181583,1750695050493,"fUST",-460.0,0.0002198,2,"2025-06-23T16:10:50.493",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181584,1750695050503,"fUST",-269.19232647,0.0002198,2,"2025-06-23T16:10:50.503",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181585,1750695050517,"fUST",-460.0,0.0002198,2,"2025-06-23T16:10:50.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181586,1750695050527,"fUST",-163.94024943,0.0002198,2,"2025-06-23T16:10:50.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181587,1750695050536,"fUST",-460.0,0.0002198,2,"2025-06-23T16:10:50.536",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181588,1750695050546,"fUST",-460.0,0.0002198,2,"2025-06-23T16:10:50.546",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181589,1750695050555,"fUST",-460.0,0.0002198,2,"2025-06-23T16:10:50.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181590,1750695050565,"fUST",-460.0,0.0002198,2,"2025-06-23T16:10:50.565",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181591,1750695050575,"fUST",-460.0,0.0002198,2,"2025-06-23T16:10:50.575",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181592,1750695050585,"fUST",-600.17,0.0002198,2,"2025-06-23T16:10:50.585",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181593,1750695050598,"fUST",-1166.81,0.0002198,2,"2025-06-23T16:10:50.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181594,1750695050607,"fUST",-2699.37,0.0002198,2,"2025-06-23T16:10:50.607",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181595,1750695050617,"fUST",-1049.98,0.0002198,2,"2025-06-23T16:10:50.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181596,1750695050627,"fUST",-653.64,0.0002198,2,"2025-06-23T16:10:50.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181597,1750695050637,"fUST",-556.62,0.0002198,2,"2025-06-23T16:10:50.637",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181598,1750695050646,"fUST",-607.5,0.0002198,2,"2025-06-23T16:10:50.646",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181599,1750695050655,"fUST",-460.0,0.0002198,2,"2025-06-23T16:10:50.655",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181600,1750695050665,"fUST",-460.0,0.0002198,2,"2025-06-23T16:10:50.665",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181601,1750695050675,"fUST",-739.3,0.0002198,2,"2025-06-23T16:10:50.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181602,1750695050689,"fUST",-460.0,0.0002198,2,"2025-06-23T16:10:50.689",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181603,1750695050698,"fUST",-460.0,0.0002198,2,"2025-06-23T16:10:50.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181604,1750695050708,"fUST",-2097.03,0.0002198,2,"2025-06-23T16:10:50.708",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181605,1750695050718,"fUST",-460.0,0.0002198,2,"2025-06-23T16:10:50.718",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181606,1750695050728,"fUST",-2271.15,0.0002198,2,"2025-06-23T16:10:50.728",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181607,1750695050738,"fUST",-1150.94,0.0002198,2,"2025-06-23T16:10:50.738",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181608,1750695050747,"fUST",-2679.84,0.0002198,2,"2025-06-23T16:10:50.747",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181609,1750695050757,"fUST",-16823.56,0.0002198,2,"2025-06-23T16:10:50.757",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181610,1750695050766,"fUST",-500.0,0.00021981,2,"2025-06-23T16:10:50.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181611,1750695050776,"fUST",-500.0,0.00021981,2,"2025-06-23T16:10:50.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181612,1750695050786,"fUST",-500.0,0.00021981,2,"2025-06-23T16:10:50.786",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181613,1750695050795,"fUST",-1741.5,0.00021981,2,"2025-06-23T16:10:50.795",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181614,1750695050805,"fUST",-1741.5,0.00021981,2,"2025-06-23T16:10:50.805",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181615,1750695050815,"fUST",-1741.5,0.00021981,2,"2025-06-23T16:10:50.815",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181616,1750695050826,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:50.826",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181617,1750695050835,"fUST",-1221.69,0.00021982,2,"2025-06-23T16:10:50.835",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181618,1750695050844,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:50.844",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181619,1750695050853,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:50.853",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181620,1750695050863,"fUST",-1343.17,0.00021982,2,"2025-06-23T16:10:50.863",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181621,1750695050872,"fUST",-648.91,0.00021982,2,"2025-06-23T16:10:50.872",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181622,1750695050882,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:50.882",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181623,1750695050891,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:50.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181624,1750695050900,"fUST",-756.65,0.00021982,2,"2025-06-23T16:10:50.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181626,1750695050910,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:50.910",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181627,1750695050919,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:50.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181628,1750695050928,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:50.928",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181629,1750695050939,"fUST",-3518.29,0.00021982,2,"2025-06-23T16:10:50.939",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181630,1750695050948,"fUST",-248.09604341,0.00021982,2,"2025-06-23T16:10:50.948",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181631,1750695050958,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:50.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181632,1750695050968,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:50.968",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181633,1750695050977,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:50.977",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181634,1750695050986,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:50.986",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181635,1750695050996,"fUST",-1125.19,0.00021982,2,"2025-06-23T16:10:50.996",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181636,1750695051006,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:51.006",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181637,1750695051015,"fUST",-722.87,0.00021982,2,"2025-06-23T16:10:51.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181638,1750695051026,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:51.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181639,1750695051037,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:51.037",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181640,1750695051046,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:51.046",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181641,1750695051055,"fUST",-486.89,0.00021982,2,"2025-06-23T16:10:51.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181642,1750695051065,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:51.065",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181643,1750695051075,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:51.075",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181644,1750695051084,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:51.084",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181645,1750695051094,"fUST",-832.81,0.00021982,2,"2025-06-23T16:10:51.094",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181646,1750695051104,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:51.104",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181647,1750695051115,"fUST",-746.46,0.00021982,2,"2025-06-23T16:10:51.115",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181648,1750695051124,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:51.124",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181649,1750695051133,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:51.133",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181650,1750695051143,"fUST",-993.68,0.00021982,2,"2025-06-23T16:10:51.143",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181651,1750695051152,"fUST",-913.06,0.00021982,2,"2025-06-23T16:10:51.152",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181652,1750695051161,"fUST",-460.0,0.00021982,2,"2025-06-23T16:10:51.161",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181653,1750695051171,"fUST",-663.99,0.00021982,2,"2025-06-23T16:10:51.171",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181654,1750695051182,"fUST",-495.38,0.00021982,2,"2025-06-23T16:10:51.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181655,1750695051192,"fUST",-700.84,0.00021982,2,"2025-06-23T16:10:51.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181656,1750695051201,"fUST",-1058.12,0.00021982,2,"2025-06-23T16:10:51.201",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181657,1750695051213,"fUST",-72059.03729809,0.00022,2,"2025-06-23T16:10:51.213",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181658,1750695051222,"fUST",-20410.66404758,0.00022,2,"2025-06-23T16:10:51.222",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181659,1750695051232,"fUST",-64365.6,0.00022,2,"2025-06-23T16:10:51.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181660,1750695051242,"fUST",-500.0,0.00022058,2,"2025-06-23T16:10:51.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181661,1750695051251,"fUST",-500.0,0.00022058,2,"2025-06-23T16:10:51.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181662,1750695051261,"fUST",-500.0,0.00022058,2,"2025-06-23T16:10:51.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181663,1750695051270,"fUST",-500.0,0.0002209,2,"2025-06-23T16:10:51.270",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181664,1750695051280,"fUST",-1741.5,0.0002209,2,"2025-06-23T16:10:51.280",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181665,1750695051290,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.290",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181666,1750695051299,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.299",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181667,1750695051309,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.309",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181668,1750695051318,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.318",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181669,1750695051328,"fUST",-200.6829003,0.00022092,2,"2025-06-23T16:10:51.328",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181670,1750695051338,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.338",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181671,1750695051347,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.347",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181672,1750695051357,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.357",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181673,1750695051366,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.366",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181674,1750695051376,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.376",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181675,1750695051385,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.385",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181676,1750695051394,"fUST",-571.09,0.00022092,2,"2025-06-23T16:10:51.394",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181677,1750695051404,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.404",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181678,1750695051413,"fUST",-591.18,0.00022092,2,"2025-06-23T16:10:51.413",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181679,1750695051423,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.423",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181680,1750695051436,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.436",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181681,1750695051446,"fUST",-695.26,0.00022092,2,"2025-06-23T16:10:51.446",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181682,1750695051456,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.456",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181683,1750695051466,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.466",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181684,1750695051476,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.476",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181685,1750695051485,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181686,1750695051495,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.495",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181687,1750695051504,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.504",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181688,1750695051517,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181689,1750695051526,"fUST",-460.0,0.00022092,2,"2025-06-23T16:10:51.526",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181690,1750695051536,"fUST",-151.0,0.000221,5,"2025-06-23T16:10:51.536",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181691,1750695051546,"fUST",-230.18214666,0.00022105,2,"2025-06-23T16:10:51.546",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181692,1750695051556,"fUST",-425.08510397,0.00022105,2,"2025-06-23T16:10:51.556",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181693,1750695051566,"fUST",-836.70095952,0.00022105,2,"2025-06-23T16:10:51.566",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181694,1750695051575,"fUST",-213.63163053,0.00022105,2,"2025-06-23T16:10:51.575",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181695,1750695051586,"fUST",-846.53928378,0.00022105,2,"2025-06-23T16:10:51.586",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181696,1750695051596,"fUST",-160.0,0.00022105,2,"2025-06-23T16:10:51.596",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181697,1750695051606,"fUST",-500.0,0.00022106,2,"2025-06-23T16:10:51.606",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181698,1750695051615,"fUST",-500.0,0.00022121,2,"2025-06-23T16:10:51.615",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181699,1750695051625,"fUST",-1000.0,0.00022121,2,"2025-06-23T16:10:51.625",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181700,1750695051634,"fUST",-1000.0,0.00022121,2,"2025-06-23T16:10:51.634",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181701,1750695051644,"fUST",-1035.73790015,0.00022121,2,"2025-06-23T16:10:51.644",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181702,1750695051654,"fUST",-384.39439689,0.00022121,2,"2025-06-23T16:10:51.654",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181703,1750695051663,"fUST",-1000.0,0.00022121,2,"2025-06-23T16:10:51.663",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181704,1750695051673,"fUST",-460.0,0.0002213,2,"2025-06-23T16:10:51.673",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181705,1750695051729,"fUST",-672.63,0.0002213,2,"2025-06-23T16:10:51.729",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181706,1750695051739,"fUST",-228.21770751,0.0002213,2,"2025-06-23T16:10:51.739",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181707,1750695051748,"fUST",-460.0,0.0002213,2,"2025-06-23T16:10:51.748",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181708,1750695051758,"fUST",-759.33,0.0002213,2,"2025-06-23T16:10:51.758",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181709,1750695051767,"fUST",-460.0,0.0002213,2,"2025-06-23T16:10:51.767",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181710,1750695051776,"fUST",-460.0,0.0002213,2,"2025-06-23T16:10:51.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181711,1750695051786,"fUST",-870.0,0.0002213,2,"2025-06-23T16:10:51.786",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181712,1750695051795,"fUST",-460.0,0.0002213,2,"2025-06-23T16:10:51.795",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181713,1750695051804,"fUST",-467.63,0.0002213,2,"2025-06-23T16:10:51.804",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181714,1750695051813,"fUST",-460.0,0.0002213,2,"2025-06-23T16:10:51.813",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181715,1750695051822,"fUST",-568.24,0.0002213,2,"2025-06-23T16:10:51.822",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181716,1750695051832,"fUST",-460.0,0.0002213,2,"2025-06-23T16:10:51.832",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181717,1750695051841,"fUST",-713.65,0.0002213,2,"2025-06-23T16:10:51.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181718,1750695051850,"fUST",-6530.67,0.0002213,2,"2025-06-23T16:10:51.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181719,1750695051860,"fUST",-460.0,0.0002213,2,"2025-06-23T16:10:51.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181720,1750695051869,"fUST",-460.0,0.0002213,2,"2025-06-23T16:10:51.869",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181721,1750695051878,"fUST",-460.0,0.00022138,2,"2025-06-23T16:10:51.878",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181722,1750695051887,"fUST",-460.0,0.00022138,2,"2025-06-23T16:10:51.887",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181723,1750695051897,"fUST",-460.0,0.00022138,2,"2025-06-23T16:10:51.897",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181724,1750695051906,"fUST",-1117.73,0.00022138,2,"2025-06-23T16:10:51.906",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181725,1750695051916,"fUST",-460.0,0.00022138,2,"2025-06-23T16:10:51.916",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181726,1750695051925,"fUST",-460.0,0.00022138,2,"2025-06-23T16:10:51.925",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181727,1750695051936,"fUST",-1093.95,0.00022138,2,"2025-06-23T16:10:51.936",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181728,1750695051945,"fUST",-1143.04,0.00022138,2,"2025-06-23T16:10:51.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181729,1750695051955,"fUST",-460.0,0.00022139,2,"2025-06-23T16:10:51.955",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181730,1750695051964,"fUST",-1364.13,0.00022139,2,"2025-06-23T16:10:51.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181731,1750695051974,"fUST",-460.0,0.00022139,2,"2025-06-23T16:10:51.974",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181732,1750695051983,"fUST",-792.16,0.00022139,2,"2025-06-23T16:10:51.983",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181733,1750695051993,"fUST",-273.38190268,0.00022139,2,"2025-06-23T16:10:51.993",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181734,1750695052002,"fUST",-1076.17,0.00022139,2,"2025-06-23T16:10:52.002",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181735,1750695052011,"fUST",-593.68,0.00022139,2,"2025-06-23T16:10:52.011",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181736,1750695052021,"fUST",-12553.69357174,0.00022139,2,"2025-06-23T16:10:52.021",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181737,1750695052030,"fUST",-460.0,0.0002214,2,"2025-06-23T16:10:52.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181738,1750695052039,"fUST",-646.56,0.0002214,2,"2025-06-23T16:10:52.039",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181739,1750695052049,"fUST",-460.0,0.0002214,2,"2025-06-23T16:10:52.049",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181740,1750695052058,"fUST",-330.59102367,0.0002214,2,"2025-06-23T16:10:52.058",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181741,1750695052068,"fUST",-548.63,0.0002214,2,"2025-06-23T16:10:52.068",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181742,1750695052078,"fUST",-460.0,0.0002214,2,"2025-06-23T16:10:52.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181743,1750695052087,"fUST",-5755.87,0.0002214,2,"2025-06-23T16:10:52.087",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181744,1750695052097,"fUST",-460.0,0.0002214,2,"2025-06-23T16:10:52.097",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181745,1750695052106,"fUST",-6124.54,0.0002214,2,"2025-06-23T16:10:52.106",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181746,1750695052116,"fUST",-460.0,0.0002214,2,"2025-06-23T16:10:52.116",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181747,1750695052126,"fUST",-1683.77,0.0002214,2,"2025-06-23T16:10:52.126",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181748,1750695052135,"fUST",-696.61,0.0002214,2,"2025-06-23T16:10:52.135",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181749,1750695052146,"fUST",-1042.25,0.0002214,2,"2025-06-23T16:10:52.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181750,1750695052155,"fUST",-460.0,0.0002214,2,"2025-06-23T16:10:52.155",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181751,1750695052165,"fUST",-460.0,0.0002214,2,"2025-06-23T16:10:52.165",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181752,1750695052175,"fUST",-460.0,0.0002214,2,"2025-06-23T16:10:52.175",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181753,1750695052185,"fUST",-2967.75,0.0002214,2,"2025-06-23T16:10:52.185",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181754,1750695052195,"fUST",-6587.16,0.0002214,2,"2025-06-23T16:10:52.195",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181755,1750695052205,"fUST",-1335.52,0.0002214,2,"2025-06-23T16:10:52.205",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181756,1750695052214,"fUST",-460.0,0.0002214,2,"2025-06-23T16:10:52.214",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181757,1750695052223,"fUST",-460.0,0.0002214,2,"2025-06-23T16:10:52.223",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181758,1750695052232,"fUST",-2444.61,0.0002214,2,"2025-06-23T16:10:52.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181759,1750695052242,"fUST",-816.98,0.0002214,2,"2025-06-23T16:10:52.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181760,1750695052251,"fUST",-2026.45,0.0002214,2,"2025-06-23T16:10:52.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181761,1750695052260,"fUST",-4341.83,0.0002214,2,"2025-06-23T16:10:52.260",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181762,1750695052271,"fUST",-1295.39,0.0002214,2,"2025-06-23T16:10:52.271",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181763,1750695052280,"fUST",-1428.47,0.0002214,2,"2025-06-23T16:10:52.280",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181764,1750695052289,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.289",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181765,1750695052298,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.298",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181766,1750695052308,"fUST",-716.5,0.00022141,2,"2025-06-23T16:10:52.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181767,1750695052317,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.317",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181768,1750695052327,"fUST",-712.96,0.00022141,2,"2025-06-23T16:10:52.327",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181769,1750695052336,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.336",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181770,1750695052346,"fUST",-694.31,0.00022141,2,"2025-06-23T16:10:52.346",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181771,1750695052355,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.355",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181772,1750695052366,"fUST",-585.87,0.00022141,2,"2025-06-23T16:10:52.366",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181773,1750695052376,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.376",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181774,1750695052386,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.386",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181775,1750695052397,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.397",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181776,1750695052406,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.406",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181777,1750695052415,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.415",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181778,1750695052424,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.424",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181779,1750695052435,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.435",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181780,1750695052444,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.444",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181781,1750695052454,"fUST",-153.43552626,0.00022141,2,"2025-06-23T16:10:52.454",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181782,1750695052463,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.463",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181783,1750695052473,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.473",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181784,1750695052482,"fUST",-531.14580334,0.00022141,2,"2025-06-23T16:10:52.482",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181785,1750695052492,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.492",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181786,1750695052501,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.501",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181787,1750695052512,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.512",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181788,1750695052523,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181789,1750695052532,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.532",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181790,1750695052542,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.542",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181791,1750695052551,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.551",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181792,1750695052562,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.562",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181793,1750695052571,"fUST",-228.3356228,0.00022141,2,"2025-06-23T16:10:52.571",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181794,1750695052581,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.581",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181795,1750695052591,"fUST",-1472.57,0.00022141,2,"2025-06-23T16:10:52.591",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181796,1750695052601,"fUST",-1101.95,0.00022141,2,"2025-06-23T16:10:52.601",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181797,1750695052610,"fUST",-697.18,0.00022141,2,"2025-06-23T16:10:52.610",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181798,1750695052620,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.620",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181799,1750695052629,"fUST",-519.63,0.00022141,2,"2025-06-23T16:10:52.629",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181800,1750695052639,"fUST",-506.34,0.00022141,2,"2025-06-23T16:10:52.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181801,1750695052649,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.649",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181802,1750695052659,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.659",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181803,1750695052668,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.668",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181804,1750695052678,"fUST",-438.72843198,0.00022141,2,"2025-06-23T16:10:52.678",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181805,1750695052688,"fUST",-529.96,0.00022141,2,"2025-06-23T16:10:52.688",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181806,1750695052698,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181807,1750695052708,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.708",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181808,1750695052717,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.717",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181809,1750695052727,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.727",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181810,1750695052737,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.737",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181811,1750695052747,"fUST",-772.43,0.00022141,2,"2025-06-23T16:10:52.747",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181812,1750695052757,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.757",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181813,1750695052766,"fUST",-703.03,0.00022141,2,"2025-06-23T16:10:52.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181814,1750695052776,"fUST",-2988.47,0.00022141,2,"2025-06-23T16:10:52.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181815,1750695052786,"fUST",-8032.03,0.00022141,2,"2025-06-23T16:10:52.786",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181816,1750695052795,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.795",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181817,1750695052806,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.806",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181818,1750695052815,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.815",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181819,1750695052824,"fUST",-587.87,0.00022141,2,"2025-06-23T16:10:52.824",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181820,1750695052834,"fUST",-1030.53,0.00022141,2,"2025-06-23T16:10:52.834",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181821,1750695052844,"fUST",-629.75,0.00022141,2,"2025-06-23T16:10:52.844",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181822,1750695052854,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.854",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181823,1750695052863,"fUST",-597.62,0.00022141,2,"2025-06-23T16:10:52.863",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181824,1750695052873,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.873",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181825,1750695052882,"fUST",-643.92,0.00022141,2,"2025-06-23T16:10:52.882",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181826,1750695052892,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.892",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181827,1750695052902,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.902",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181828,1750695052912,"fUST",-699.24,0.00022141,2,"2025-06-23T16:10:52.912",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181829,1750695052921,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.921",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181830,1750695052931,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.931",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181831,1750695052940,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.940",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181832,1750695052949,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.949",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181833,1750695052958,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181834,1750695052968,"fUST",-3562.05,0.00022141,2,"2025-06-23T16:10:52.968",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181835,1750695052978,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.978",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181836,1750695052988,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:52.988",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181837,1750695052998,"fUST",-1834.78,0.00022141,2,"2025-06-23T16:10:52.998",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181838,1750695053009,"fUST",-606.39726898,0.00022141,2,"2025-06-23T16:10:53.009",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181839,1750695053019,"fUST",-1370.2,0.00022141,2,"2025-06-23T16:10:53.019",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181840,1750695053028,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.028",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181841,1750695053040,"fUST",-893.28,0.00022141,2,"2025-06-23T16:10:53.040",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181842,1750695053050,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181843,1750695053060,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181844,1750695053069,"fUST",-320.0,0.00022141,2,"2025-06-23T16:10:53.069",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181845,1750695053078,"fUST",-227.76062445,0.00022141,2,"2025-06-23T16:10:53.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181846,1750695053088,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.088",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181847,1750695053097,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.097",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181848,1750695053106,"fUST",-1685.24,0.00022141,2,"2025-06-23T16:10:53.106",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181849,1750695053115,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.115",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181850,1750695053125,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.125",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181851,1750695053134,"fUST",-464.44,0.00022141,2,"2025-06-23T16:10:53.134",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181852,1750695053143,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.143",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181853,1750695053153,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.153",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181854,1750695053162,"fUST",-544.51,0.00022141,2,"2025-06-23T16:10:53.162",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181855,1750695053172,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.172",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181856,1750695053181,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.181",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181857,1750695053191,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.191",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181858,1750695053200,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.200",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181859,1750695053209,"fUST",-481.68,0.00022141,2,"2025-06-23T16:10:53.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181860,1750695053219,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181861,1750695053228,"fUST",-302.77446442,0.00022141,2,"2025-06-23T16:10:53.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181862,1750695053238,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.238",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181863,1750695053247,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.247",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181864,1750695053257,"fUST",-631.24,0.00022141,2,"2025-06-23T16:10:53.257",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181865,1750695053266,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.266",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181866,1750695053276,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.276",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181867,1750695053284,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.284",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181868,1750695053294,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.294",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181869,1750695053303,"fUST",-468.97,0.00022141,2,"2025-06-23T16:10:53.303",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181870,1750695053312,"fUST",-952.49,0.00022141,2,"2025-06-23T16:10:53.312",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181871,1750695053321,"fUST",-547.71,0.00022141,2,"2025-06-23T16:10:53.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181872,1750695053330,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.330",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181873,1750695053339,"fUST",-3204.23,0.00022141,2,"2025-06-23T16:10:53.339",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181874,1750695053349,"fUST",-886.57,0.00022141,2,"2025-06-23T16:10:53.349",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181875,1750695053358,"fUST",-352.70176802,0.00022141,2,"2025-06-23T16:10:53.358",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181876,1750695053368,"fUST",-1147.11,0.00022141,2,"2025-06-23T16:10:53.368",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181877,1750695053378,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.378",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181878,1750695053387,"fUST",-1939.51,0.00022141,2,"2025-06-23T16:10:53.387",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181879,1750695053397,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.397",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181880,1750695053407,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.407",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181881,1750695053417,"fUST",-488.19,0.00022141,2,"2025-06-23T16:10:53.417",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181882,1750695053428,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.428",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181883,1750695053439,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.439",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181884,1750695053448,"fUST",-1339.33,0.00022141,2,"2025-06-23T16:10:53.448",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181885,1750695053458,"fUST",-619.12,0.00022141,2,"2025-06-23T16:10:53.458",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181886,1750695053468,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.468",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181887,1750695053477,"fUST",-778.82,0.00022141,2,"2025-06-23T16:10:53.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181888,1750695053488,"fUST",-482.75,0.00022141,2,"2025-06-23T16:10:53.488",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181889,1750695053499,"fUST",-1075.57,0.00022141,2,"2025-06-23T16:10:53.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181890,1750695053509,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.509",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181891,1750695053523,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181892,1750695053533,"fUST",-1310.04,0.00022141,2,"2025-06-23T16:10:53.533",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181893,1750695053544,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.544",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181894,1750695053554,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.554",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181895,1750695053563,"fUST",-472.68,0.00022141,2,"2025-06-23T16:10:53.563",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181896,1750695053573,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.573",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181897,1750695053582,"fUST",-717.95,0.00022141,2,"2025-06-23T16:10:53.582",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181898,1750695053592,"fUST",-1833.22,0.00022141,2,"2025-06-23T16:10:53.592",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181899,1750695053602,"fUST",-300.0,0.00022141,2,"2025-06-23T16:10:53.602",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181900,1750695053611,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181901,1750695053621,"fUST",-703.62,0.00022141,2,"2025-06-23T16:10:53.621",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181902,1750695053630,"fUST",-460.0,0.00022141,2,"2025-06-23T16:10:53.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181903,1750695053639,"fUST",-160.0,0.00022141,2,"2025-06-23T16:10:53.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181904,1750695053648,"fUST",-460.0,0.00022142,2,"2025-06-23T16:10:53.648",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181905,1750695053658,"fUST",-460.0,0.00022142,2,"2025-06-23T16:10:53.658",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181906,1750695053667,"fUST",-460.0,0.00022142,2,"2025-06-23T16:10:53.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181907,1750695053676,"fUST",-460.0,0.00022142,2,"2025-06-23T16:10:53.676",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181908,1750695053686,"fUST",-500.0,0.00022142,2,"2025-06-23T16:10:53.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181909,1750695053695,"fUST",-500.0,0.00022142,2,"2025-06-23T16:10:53.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181910,1750695053704,"fUST",-1741.5,0.00022142,2,"2025-06-23T16:10:53.704",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181911,1750695053714,"fUST",-1741.5,0.00022142,2,"2025-06-23T16:10:53.714",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181912,1750695053723,"fUST",-435.735149,0.00022143,2,"2025-06-23T16:10:53.723",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181913,1750695053732,"fUST",-386.66980465,0.00022143,2,"2025-06-23T16:10:53.732",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181914,1750695053742,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181915,1750695053751,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181916,1750695053760,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.760",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181917,1750695053770,"fUST",-899.93,0.00022143,2,"2025-06-23T16:10:53.770",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181918,1750695053781,"fUST",-1247.69,0.00022143,2,"2025-06-23T16:10:53.781",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181919,1750695053790,"fUST",-1042.81,0.00022143,2,"2025-06-23T16:10:53.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181920,1750695053800,"fUST",-470.17,0.00022143,2,"2025-06-23T16:10:53.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181921,1750695053809,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181922,1750695053818,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.818",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181923,1750695053828,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.828",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181924,1750695053840,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.840",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181925,1750695053850,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181926,1750695053859,"fUST",-461.03255266,0.00022143,2,"2025-06-23T16:10:53.859",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181927,1750695053869,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.869",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181928,1750695053878,"fUST",-425.45391066,0.00022143,2,"2025-06-23T16:10:53.878",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181929,1750695053888,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.888",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181930,1750695053897,"fUST",-1298.26,0.00022143,2,"2025-06-23T16:10:53.897",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181931,1750695053906,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.906",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181932,1750695053916,"fUST",-2612.41,0.00022143,2,"2025-06-23T16:10:53.916",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181933,1750695053925,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.925",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181934,1750695053936,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.936",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181935,1750695053945,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181936,1750695053955,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.955",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181937,1750695053964,"fUST",-535.48,0.00022143,2,"2025-06-23T16:10:53.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181938,1750695053973,"fUST",-346.44578676,0.00022143,2,"2025-06-23T16:10:53.973",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181939,1750695053983,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:53.983",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181940,1750695053993,"fUST",-541.1,0.00022143,2,"2025-06-23T16:10:53.993",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181941,1750695054006,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:54.006",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181942,1750695054015,"fUST",-480.44,0.00022143,2,"2025-06-23T16:10:54.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181943,1750695054025,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:54.025",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181944,1750695054034,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:54.034",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181945,1750695054044,"fUST",-1061.12,0.00022143,2,"2025-06-23T16:10:54.044",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181946,1750695054054,"fUST",-1081.71,0.00022143,2,"2025-06-23T16:10:54.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181947,1750695054063,"fUST",-863.96,0.00022143,2,"2025-06-23T16:10:54.063",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181948,1750695054072,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:54.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181949,1750695054082,"fUST",-667.4,0.00022143,2,"2025-06-23T16:10:54.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181950,1750695054092,"fUST",-814.51,0.00022143,2,"2025-06-23T16:10:54.092",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181951,1750695054101,"fUST",-1796.51,0.00022143,2,"2025-06-23T16:10:54.101",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181952,1750695054111,"fUST",-620.23,0.00022143,2,"2025-06-23T16:10:54.111",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181953,1750695054121,"fUST",-1861.3,0.00022143,2,"2025-06-23T16:10:54.121",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181954,1750695054130,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:54.130",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181955,1750695054140,"fUST",-5518.68,0.00022143,2,"2025-06-23T16:10:54.140",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181956,1750695054150,"fUST",-908.71,0.00022143,2,"2025-06-23T16:10:54.150",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181957,1750695054160,"fUST",-1836.22,0.00022143,2,"2025-06-23T16:10:54.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181958,1750695054170,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:54.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181959,1750695054180,"fUST",-2045.52,0.00022143,2,"2025-06-23T16:10:54.180",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181960,1750695054190,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:54.190",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181961,1750695054200,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:54.200",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181962,1750695054210,"fUST",-1612.44,0.00022143,2,"2025-06-23T16:10:54.210",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181963,1750695054219,"fUST",-1029.94,0.00022143,2,"2025-06-23T16:10:54.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181964,1750695054229,"fUST",-6941.15,0.00022143,2,"2025-06-23T16:10:54.229",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181965,1750695054239,"fUST",-6321.75,0.00022143,2,"2025-06-23T16:10:54.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181966,1750695054249,"fUST",-794.47,0.00022143,2,"2025-06-23T16:10:54.249",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181967,1750695054258,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:54.258",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181968,1750695054268,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:54.268",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181969,1750695054277,"fUST",-6105.4,0.00022143,2,"2025-06-23T16:10:54.277",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181970,1750695054287,"fUST",-4430.2,0.00022143,2,"2025-06-23T16:10:54.287",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181971,1750695054296,"fUST",-893.18,0.00022143,2,"2025-06-23T16:10:54.296",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181972,1750695054306,"fUST",-1681.36,0.00022143,2,"2025-06-23T16:10:54.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181973,1750695054316,"fUST",-550.8,0.00022143,2,"2025-06-23T16:10:54.316",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181974,1750695054326,"fUST",-945.85,0.00022143,2,"2025-06-23T16:10:54.326",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181975,1750695054336,"fUST",-1150.64,0.00022143,2,"2025-06-23T16:10:54.336",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181976,1750695054346,"fUST",-505.55,0.00022143,2,"2025-06-23T16:10:54.346",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181977,1750695054356,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:54.356",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181978,1750695054366,"fUST",-7241.11,0.00022143,2,"2025-06-23T16:10:54.366",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181979,1750695054376,"fUST",-4135.45,0.00022143,2,"2025-06-23T16:10:54.376",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181980,1750695054385,"fUST",-157.28162691,0.00022143,2,"2025-06-23T16:10:54.385",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181981,1750695054395,"fUST",-701.76,0.00022143,2,"2025-06-23T16:10:54.395",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181982,1750695054405,"fUST",-579.96,0.00022143,2,"2025-06-23T16:10:54.405",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181983,1750695054414,"fUST",-460.0,0.00022143,2,"2025-06-23T16:10:54.414",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181984,1750695054424,"fUST",-503.24,0.00022143,2,"2025-06-23T16:10:54.424",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181985,1750695054434,"fUST",-950.84,0.00022143,2,"2025-06-23T16:10:54.434",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181986,1750695054443,"fUST",-742.78,0.00022143,2,"2025-06-23T16:10:54.443",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181987,1750695054455,"fUST",-1064.83,0.00022143,2,"2025-06-23T16:10:54.455",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181988,1750695054466,"fUST",-501.13,0.00022147,2,"2025-06-23T16:10:54.466",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181989,1750695054476,"fUST",-1741.5,0.00022147,2,"2025-06-23T16:10:54.476",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181990,1750695054486,"fUST",-167.45607275,0.00022156,2,"2025-06-23T16:10:54.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181991,1750695054497,"fUST",-1741.5,0.00022206,2,"2025-06-23T16:10:54.497",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181992,1750695054506,"fUST",-581.96,0.00022207,2,"2025-06-23T16:10:54.506",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181993,1750695054518,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.518",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181994,1750695054528,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.528",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181995,1750695054537,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.537",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181996,1750695054547,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.547",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181997,1750695054556,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.556",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181998,1750695054566,"fUST",-190.79176551,0.00022207,2,"2025-06-23T16:10:54.566",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367181999,1750695054576,"fUST",-572.39,0.00022207,2,"2025-06-23T16:10:54.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182000,1750695054585,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.585",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182001,1750695054597,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.597",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182002,1750695054606,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.606",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182003,1750695054616,"fUST",-486.96733093,0.00022207,2,"2025-06-23T16:10:54.616",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182004,1750695054625,"fUST",-1389.87,0.00022207,2,"2025-06-23T16:10:54.625",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182005,1750695054635,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.635",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182006,1750695054645,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.645",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182007,1750695054655,"fUST",-992.22,0.00022207,2,"2025-06-23T16:10:54.655",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182008,1750695054665,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.665",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182009,1750695054676,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.676",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182010,1750695054687,"fUST",-266.62724688,0.00022207,2,"2025-06-23T16:10:54.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182011,1750695054697,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.697",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182012,1750695054706,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182013,1750695054716,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.716",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182014,1750695054725,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.725",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182015,1750695054735,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.735",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182016,1750695054745,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182017,1750695054755,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182018,1750695054764,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.764",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182019,1750695054774,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.774",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182020,1750695054784,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182021,1750695054794,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.794",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182022,1750695054804,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.804",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182023,1750695054814,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.814",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182024,1750695054823,"fUST",-827.68,0.00022207,2,"2025-06-23T16:10:54.823",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182025,1750695054833,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.833",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182026,1750695054843,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.843",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182027,1750695054853,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.853",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182028,1750695054864,"fUST",-752.67,0.00022207,2,"2025-06-23T16:10:54.864",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182029,1750695054873,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.873",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182030,1750695054883,"fUST",-500.0,0.00022207,2,"2025-06-23T16:10:54.883",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182031,1750695054893,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.893",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182032,1750695054903,"fUST",-210.54537437,0.00022207,2,"2025-06-23T16:10:54.903",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182033,1750695054914,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.914",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182034,1750695054923,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.923",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182035,1750695054934,"fUST",-911.77,0.00022207,2,"2025-06-23T16:10:54.934",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182036,1750695054944,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.944",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182037,1750695054953,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.953",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182038,1750695054963,"fUST",-534.54,0.00022207,2,"2025-06-23T16:10:54.963",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182039,1750695054973,"fUST",-725.0,0.00022207,2,"2025-06-23T16:10:54.973",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182040,1750695054983,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:54.983",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182041,1750695054993,"fUST",-1633.04,0.00022207,2,"2025-06-23T16:10:54.993",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182042,1750695055003,"fUST",-529.23,0.00022207,2,"2025-06-23T16:10:55.003",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182043,1750695055013,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:55.013",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182044,1750695055023,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:55.023",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182045,1750695055034,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:55.034",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182046,1750695055044,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:55.044",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182047,1750695055055,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:55.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182048,1750695055066,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:55.066",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182049,1750695055076,"fUST",-460.0,0.00022207,2,"2025-06-23T16:10:55.076",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182050,1750695055086,"fUST",-507.07,0.00022207,2,"2025-06-23T16:10:55.086",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182051,1750695055097,"fUST",-608.9,0.00022207,2,"2025-06-23T16:10:55.097",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182052,1750695055107,"fUST",-168.0,0.00022233,2,"2025-06-23T16:10:55.107",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182053,1750695055117,"fUST",-793.19,0.00022254,2,"2025-06-23T16:10:55.117",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182054,1750695055129,"fUST",-460.0,0.00022254,2,"2025-06-23T16:10:55.129",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182055,1750695055139,"fUST",-367.38767853,0.00022254,2,"2025-06-23T16:10:55.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182056,1750695055148,"fUST",-460.0,0.00022254,2,"2025-06-23T16:10:55.148",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182057,1750695055159,"fUST",-460.0,0.00022254,2,"2025-06-23T16:10:55.159",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182058,1750695055170,"fUST",-600.99871865,0.00022254,2,"2025-06-23T16:10:55.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182059,1750695055182,"fUST",-460.0,0.00022254,2,"2025-06-23T16:10:55.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182060,1750695055193,"fUST",-460.0,0.00022254,2,"2025-06-23T16:10:55.193",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182061,1750695055203,"fUST",-600.17,0.00022254,2,"2025-06-23T16:10:55.203",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182062,1750695055213,"fUST",-1166.81,0.00022254,2,"2025-06-23T16:10:55.213",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182063,1750695055222,"fUST",-151.0,0.00022254,7,"2025-06-23T16:10:55.222",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182064,1750695055233,"fUST",-2699.37,0.00022254,2,"2025-06-23T16:10:55.233",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182065,1750695055243,"fUST",-151.0,0.00022254,7,"2025-06-23T16:10:55.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182066,1750695055253,"fUST",-1049.98,0.00022254,2,"2025-06-23T16:10:55.253",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182067,1750695055263,"fUST",-653.64,0.00022254,2,"2025-06-23T16:10:55.263",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182068,1750695055274,"fUST",-556.62,0.00022254,2,"2025-06-23T16:10:55.274",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182069,1750695055284,"fUST",-607.5,0.00022254,2,"2025-06-23T16:10:55.284",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182070,1750695055294,"fUST",-460.0,0.00022254,2,"2025-06-23T16:10:55.294",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182071,1750695055304,"fUST",-460.0,0.00022254,2,"2025-06-23T16:10:55.304",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182072,1750695055314,"fUST",-1186.537698,0.00022254,2,"2025-06-23T16:10:55.314",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182073,1750695055323,"fUST",-1186.537698,0.00022254,2,"2025-06-23T16:10:55.323",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182074,1750695055333,"fUST",-739.3,0.00022254,2,"2025-06-23T16:10:55.333",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182075,1750695055343,"fUST",-460.0,0.00022254,2,"2025-06-23T16:10:55.343",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182076,1750695055352,"fUST",-460.0,0.00022254,2,"2025-06-23T16:10:55.352",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182077,1750695055363,"fUST",-2097.03,0.00022254,2,"2025-06-23T16:10:55.363",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182078,1750695055373,"fUST",-460.0,0.00022254,2,"2025-06-23T16:10:55.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182079,1750695055384,"fUST",-2271.15,0.00022254,2,"2025-06-23T16:10:55.384",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182080,1750695055395,"fUST",-1150.94,0.00022254,2,"2025-06-23T16:10:55.395",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182081,1750695055405,"fUST",-2679.84,0.00022254,2,"2025-06-23T16:10:55.405",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182082,1750695055416,"fUST",-16823.56,0.00022254,2,"2025-06-23T16:10:55.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182083,1750695055426,"fUST",-1741.5,0.00022255,2,"2025-06-23T16:10:55.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182084,1750695055437,"fUST",-1741.5,0.00022255,2,"2025-06-23T16:10:55.437",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182085,1750695055447,"fUST",-1741.5,0.00022255,2,"2025-06-23T16:10:55.447",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182086,1750695055457,"fUST",-1741.5,0.00022255,2,"2025-06-23T16:10:55.457",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182087,1750695055467,"fUST",-1741.61,0.00022255,2,"2025-06-23T16:10:55.467",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182088,1750695055477,"fUST",-1221.69,0.00022256,2,"2025-06-23T16:10:55.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182089,1750695055486,"fUST",-541.16748903,0.00022256,2,"2025-06-23T16:10:55.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182090,1750695055496,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182091,1750695055506,"fUST",-1343.17,0.00022256,2,"2025-06-23T16:10:55.506",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182092,1750695055517,"fUST",-648.91,0.00022256,2,"2025-06-23T16:10:55.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182093,1750695055527,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182094,1750695055536,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.536",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182095,1750695055547,"fUST",-756.65,0.00022256,2,"2025-06-23T16:10:55.547",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182096,1750695055557,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.557",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182097,1750695055567,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.567",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182098,1750695055577,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.577",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182099,1750695055588,"fUST",-3518.29,0.00022256,2,"2025-06-23T16:10:55.588",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182100,1750695055598,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182101,1750695055608,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182102,1750695055617,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182103,1750695055627,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182104,1750695055637,"fUST",-1125.19,0.00022256,2,"2025-06-23T16:10:55.637",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182105,1750695055647,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182106,1750695055656,"fUST",-722.87,0.00022256,2,"2025-06-23T16:10:55.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182107,1750695055666,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.666",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182108,1750695055676,"fUST",-205.184865,0.00022256,7,"2025-06-23T16:10:55.676",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182109,1750695055688,"fUST",-151.0,0.00022256,7,"2025-06-23T16:10:55.688",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182110,1750695055698,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182111,1750695055708,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.708",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182112,1750695055719,"fUST",-338.794941,0.00022256,7,"2025-06-23T16:10:55.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182113,1750695055729,"fUST",-338.794941,0.00022256,7,"2025-06-23T16:10:55.729",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182114,1750695055739,"fUST",-486.89,0.00022256,2,"2025-06-23T16:10:55.739",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182115,1750695055749,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182116,1750695055759,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182117,1750695055769,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182118,1750695055779,"fUST",-832.81,0.00022256,2,"2025-06-23T16:10:55.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182119,1750695055790,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182120,1750695055800,"fUST",-746.46,0.00022256,2,"2025-06-23T16:10:55.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182121,1750695055811,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.811",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182122,1750695055821,"fUST",-460.0,0.00022256,2,"2025-06-23T16:10:55.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182123,1750695055831,"fUST",-993.68,0.00022256,2,"2025-06-23T16:10:55.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182124,1750695055842,"fUST",-913.06,0.00022256,2,"2025-06-23T16:10:55.842",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182125,1750695055853,"fUST",-663.99,0.00022256,2,"2025-06-23T16:10:55.853",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182126,1750695055863,"fUST",-495.38,0.00022256,2,"2025-06-23T16:10:55.863",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182127,1750695055874,"fUST",-700.84,0.00022256,2,"2025-06-23T16:10:55.874",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182128,1750695055884,"fUST",-1058.12,0.00022256,2,"2025-06-23T16:10:55.884",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182129,1750695055895,"fUST",-1000.0,0.00022321,2,"2025-06-23T16:10:55.895",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182130,1750695055906,"fUST",-460.0,0.00022366,2,"2025-06-23T16:10:55.906",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182131,1750695055917,"fUST",-460.0,0.00022366,2,"2025-06-23T16:10:55.917",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182132,1750695056105,"fUST",-460.0,0.00022366,2,"2025-06-23T16:10:56.105",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182133,1750695056116,"fUST",-238.50825546,0.00022366,2,"2025-06-23T16:10:56.116",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182134,1750695056126,"fUST",-460.0,0.00022366,2,"2025-06-23T16:10:56.126",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182135,1750695056136,"fUST",-460.0,0.00022366,2,"2025-06-23T16:10:56.136",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182136,1750695056146,"fUST",-571.09,0.00022366,2,"2025-06-23T16:10:56.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182137,1750695056156,"fUST",-460.0,0.00022366,2,"2025-06-23T16:10:56.156",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182138,1750695056166,"fUST",-591.18,0.00022366,2,"2025-06-23T16:10:56.166",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182139,1750695056176,"fUST",-460.0,0.00022366,2,"2025-06-23T16:10:56.176",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182140,1750695056197,"fUST",-695.26,0.00022366,2,"2025-06-23T16:10:56.197",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182141,1750695056208,"fUST",-460.0,0.00022366,2,"2025-06-23T16:10:56.208",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182142,1750695056219,"fUST",-460.0,0.00022366,2,"2025-06-23T16:10:56.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182143,1750695056230,"fUST",-460.0,0.00022366,2,"2025-06-23T16:10:56.230",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182144,1750695056241,"fUST",-460.0,0.00022366,2,"2025-06-23T16:10:56.241",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182145,1750695056253,"fUST",-460.0,0.00022366,2,"2025-06-23T16:10:56.253",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182146,1750695056264,"fUST",-460.0,0.00022366,2,"2025-06-23T16:10:56.264",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182147,1750695056275,"fUST",-460.0,0.00022404,2,"2025-06-23T16:10:56.275",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182148,1750695056286,"fUST",-672.63,0.00022404,2,"2025-06-23T16:10:56.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182149,1750695056297,"fUST",-460.0,0.00022404,2,"2025-06-23T16:10:56.297",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182150,1750695056308,"fUST",-460.0,0.00022404,2,"2025-06-23T16:10:56.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182151,1750695056318,"fUST",-460.0,0.00022404,2,"2025-06-23T16:10:56.318",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182152,1750695056329,"fUST",-870.0,0.00022404,2,"2025-06-23T16:10:56.329",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182153,1750695056339,"fUST",-467.63,0.00022404,2,"2025-06-23T16:10:56.339",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182154,1750695056350,"fUST",-460.0,0.00022404,2,"2025-06-23T16:10:56.350",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182155,1750695056362,"fUST",-568.24,0.00022404,2,"2025-06-23T16:10:56.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182156,1750695056373,"fUST",-460.0,0.00022404,2,"2025-06-23T16:10:56.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182157,1750695056384,"fUST",-713.65,0.00022404,2,"2025-06-23T16:10:56.384",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182158,1750695056395,"fUST",-6530.67,0.00022404,2,"2025-06-23T16:10:56.395",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182159,1750695056405,"fUST",-460.0,0.00022404,2,"2025-06-23T16:10:56.405",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182160,1750695056416,"fUST",-460.0,0.00022404,2,"2025-06-23T16:10:56.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182161,1750695056426,"fUST",-460.0,0.00022412,2,"2025-06-23T16:10:56.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182162,1750695056437,"fUST",-460.0,0.00022412,2,"2025-06-23T16:10:56.437",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182163,1750695056447,"fUST",-460.0,0.00022412,2,"2025-06-23T16:10:56.447",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182164,1750695056458,"fUST",-1117.73,0.00022412,2,"2025-06-23T16:10:56.458",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182165,1750695056469,"fUST",-460.0,0.00022412,2,"2025-06-23T16:10:56.469",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182166,1750695056479,"fUST",-460.0,0.00022412,2,"2025-06-23T16:10:56.479",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182167,1750695056490,"fUST",-1093.95,0.00022412,2,"2025-06-23T16:10:56.490",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182168,1750695056500,"fUST",-1143.04,0.00022412,2,"2025-06-23T16:10:56.500",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182169,1750695056512,"fUST",-460.0,0.00022413,2,"2025-06-23T16:10:56.512",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182170,1750695056525,"fUST",-1364.13,0.00022413,2,"2025-06-23T16:10:56.525",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182171,1750695056535,"fUST",-460.0,0.00022413,2,"2025-06-23T16:10:56.535",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182172,1750695056546,"fUST",-792.16,0.00022413,2,"2025-06-23T16:10:56.546",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182173,1750695056556,"fUST",-1076.17,0.00022413,2,"2025-06-23T16:10:56.556",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182174,1750695056567,"fUST",-593.68,0.00022413,2,"2025-06-23T16:10:56.567",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182175,1750695056577,"fUST",-190.81179801,0.00022414,2,"2025-06-23T16:10:56.577",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182176,1750695056587,"fUST",-646.56,0.00022414,2,"2025-06-23T16:10:56.587",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182177,1750695056598,"fUST",-460.0,0.00022414,2,"2025-06-23T16:10:56.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182178,1750695056608,"fUST",-548.63,0.00022414,2,"2025-06-23T16:10:56.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182179,1750695056619,"fUST",-460.0,0.00022414,2,"2025-06-23T16:10:56.619",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182180,1750695056628,"fUST",-5755.87,0.00022414,2,"2025-06-23T16:10:56.628",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182181,1750695056638,"fUST",-460.0,0.00022414,2,"2025-06-23T16:10:56.638",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182182,1750695056648,"fUST",-6124.54,0.00022414,2,"2025-06-23T16:10:56.648",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182183,1750695056657,"fUST",-460.0,0.00022414,2,"2025-06-23T16:10:56.657",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182184,1750695056667,"fUST",-1683.77,0.00022414,2,"2025-06-23T16:10:56.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182185,1750695056678,"fUST",-696.61,0.00022414,2,"2025-06-23T16:10:56.678",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182186,1750695056690,"fUST",-1042.25,0.00022414,2,"2025-06-23T16:10:56.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182187,1750695056699,"fUST",-460.0,0.00022414,2,"2025-06-23T16:10:56.699",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182188,1750695056710,"fUST",-265.38496868,0.00022414,2,"2025-06-23T16:10:56.710",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182189,1750695057624,"fUST",-460.0,0.0002159,2,"2025-06-23T16:10:57.624",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182190,1750695057634,"fUST",-460.0,0.00021864,2,"2025-06-23T16:10:57.634",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182191,1750695057644,"fUST",-4495.57759518,0.0002211,2,"2025-06-23T16:10:57.644",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182192,1750695057655,"fUST",-460.0,0.00022138,2,"2025-06-23T16:10:57.655",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182193,1750695057665,"fUST",-4495.57759518,0.00022315,2,"2025-06-23T16:10:57.665",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182194,1750695057675,"fUST",-460.0,0.00022412,2,"2025-06-23T16:10:57.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182195,1750695057686,"fUST",-194.61503132,0.00022414,2,"2025-06-23T16:10:57.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182196,1750695057696,"fUST",-460.0,0.00022414,2,"2025-06-23T16:10:57.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182197,1750695057706,"fUST",-2967.75,0.00022414,2,"2025-06-23T16:10:57.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182198,1750695057716,"fUST",-6587.16,0.00022414,2,"2025-06-23T16:10:57.716",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182199,1750695057726,"fUST",-1335.52,0.00022414,2,"2025-06-23T16:10:57.726",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182200,1750695057735,"fUST",-460.0,0.00022414,2,"2025-06-23T16:10:57.735",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182201,1750695057745,"fUST",-460.0,0.00022414,2,"2025-06-23T16:10:57.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182202,1750695057755,"fUST",-2444.61,0.00022414,2,"2025-06-23T16:10:57.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182203,1750695057765,"fUST",-816.98,0.00022414,2,"2025-06-23T16:10:57.765",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182204,1750695057775,"fUST",-2026.45,0.00022414,2,"2025-06-23T16:10:57.775",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182205,1750695057785,"fUST",-4341.83,0.00022414,2,"2025-06-23T16:10:57.785",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182206,1750695057795,"fUST",-1295.39,0.00022414,2,"2025-06-23T16:10:57.795",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182207,1750695057804,"fUST",-1428.47,0.00022414,2,"2025-06-23T16:10:57.804",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182208,1750695057814,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.814",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182209,1750695057826,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.826",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182210,1750695057836,"fUST",-716.5,0.00022415,2,"2025-06-23T16:10:57.836",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182211,1750695057845,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.845",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182212,1750695057855,"fUST",-712.96,0.00022415,2,"2025-06-23T16:10:57.855",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182213,1750695057864,"fUST",-694.31,0.00022415,2,"2025-06-23T16:10:57.864",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182214,1750695057874,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.874",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182215,1750695057884,"fUST",-585.87,0.00022415,2,"2025-06-23T16:10:57.884",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182216,1750695057894,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.894",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182217,1750695057903,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.903",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182218,1750695057913,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182219,1750695057923,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.923",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182220,1750695057932,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.932",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182221,1750695057943,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.943",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182222,1750695057953,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.953",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182223,1750695057962,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.962",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182224,1750695057972,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.972",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182225,1750695057981,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.981",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182226,1750695057991,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:57.991",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182227,1750695058001,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.001",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182228,1750695058010,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.010",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182229,1750695058020,"fUST",-533.05496491,0.00022415,2,"2025-06-23T16:10:58.020",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182230,1750695058029,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.029",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182231,1750695058039,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.039",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182232,1750695058048,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.048",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182233,1750695058058,"fUST",-1472.57,0.00022415,2,"2025-06-23T16:10:58.058",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182234,1750695058067,"fUST",-1101.95,0.00022415,2,"2025-06-23T16:10:58.067",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182235,1750695058077,"fUST",-697.18,0.00022415,2,"2025-06-23T16:10:58.077",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182236,1750695058086,"fUST",-457.63209664,0.00022415,2,"2025-06-23T16:10:58.086",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182237,1750695058096,"fUST",-519.63,0.00022415,2,"2025-06-23T16:10:58.096",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182238,1750695058106,"fUST",-506.34,0.00022415,2,"2025-06-23T16:10:58.106",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182239,1750695058116,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.116",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182240,1750695058125,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.125",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182241,1750695058135,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.135",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182242,1750695058145,"fUST",-529.96,0.00022415,2,"2025-06-23T16:10:58.145",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182243,1750695058155,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.155",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182244,1750695058164,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.164",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182245,1750695058174,"fUST",-369.39682644,0.00022415,2,"2025-06-23T16:10:58.174",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182246,1750695058183,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.183",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182247,1750695058199,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182248,1750695058208,"fUST",-772.43,0.00022415,2,"2025-06-23T16:10:58.208",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182249,1750695058218,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.218",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182250,1750695058227,"fUST",-703.03,0.00022415,2,"2025-06-23T16:10:58.227",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182251,1750695058236,"fUST",-2988.47,0.00022415,2,"2025-06-23T16:10:58.236",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182252,1750695058246,"fUST",-8032.03,0.00022415,2,"2025-06-23T16:10:58.246",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182253,1750695058255,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.255",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182254,1750695058265,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.265",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182255,1750695058274,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.274",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182256,1750695058284,"fUST",-1030.53,0.00022415,2,"2025-06-23T16:10:58.284",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182257,1750695058293,"fUST",-629.75,0.00022415,2,"2025-06-23T16:10:58.293",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182258,1750695058303,"fUST",-453.17029561,0.00022415,2,"2025-06-23T16:10:58.303",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182259,1750695058312,"fUST",-597.62,0.00022415,2,"2025-06-23T16:10:58.312",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182260,1750695058379,"fUST",-643.92,0.00022415,2,"2025-06-23T16:10:58.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182261,1750695058388,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182262,1750695058397,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.397",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182263,1750695058406,"fUST",-699.24,0.00022415,2,"2025-06-23T16:10:58.406",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182264,1750695058416,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182265,1750695058425,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.425",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182266,1750695058434,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.434",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182267,1750695058443,"fUST",-341.98892982,0.00022415,2,"2025-06-23T16:10:58.443",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182268,1750695058453,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.453",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182269,1750695058462,"fUST",-3562.05,0.00022415,2,"2025-06-23T16:10:58.462",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182270,1750695058471,"fUST",-569.86212833,0.00022415,2,"2025-06-23T16:10:58.471",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182271,1750695058480,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182272,1750695058489,"fUST",-1834.78,0.00022415,2,"2025-06-23T16:10:58.489",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182273,1750695058499,"fUST",-1370.2,0.00022415,2,"2025-06-23T16:10:58.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182274,1750695058509,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.509",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182275,1750695058522,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.522",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182276,1750695058531,"fUST",-893.28,0.00022415,2,"2025-06-23T16:10:58.531",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182277,1750695058540,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.540",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182278,1750695058550,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.550",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182279,1750695058560,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.560",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182280,1750695058571,"fUST",-1685.24,0.00022415,2,"2025-06-23T16:10:58.571",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182281,1750695058580,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.580",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182282,1750695058589,"fUST",-317.15205718,0.00022415,2,"2025-06-23T16:10:58.589",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182283,1750695058599,"fUST",-464.44,0.00022415,2,"2025-06-23T16:10:58.599",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182284,1750695058609,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.609",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182285,1750695058618,"fUST",-544.51,0.00022415,2,"2025-06-23T16:10:58.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182286,1750695058628,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.628",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182287,1750695058637,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.637",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182288,1750695058646,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.646",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182289,1750695058656,"fUST",-481.68,0.00022415,2,"2025-06-23T16:10:58.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182290,1750695058665,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.665",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182291,1750695058675,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182292,1750695058684,"fUST",-631.24,0.00022415,2,"2025-06-23T16:10:58.684",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182293,1750695058694,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.694",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182294,1750695058704,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.704",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182295,1750695058713,"fUST",-468.97,0.00022415,2,"2025-06-23T16:10:58.713",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182296,1750695058723,"fUST",-952.49,0.00022415,2,"2025-06-23T16:10:58.723",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182297,1750695058733,"fUST",-547.71,0.00022415,2,"2025-06-23T16:10:58.733",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182298,1750695058742,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182299,1750695058751,"fUST",-3204.23,0.00022415,2,"2025-06-23T16:10:58.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182300,1750695058761,"fUST",-886.57,0.00022415,2,"2025-06-23T16:10:58.761",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182301,1750695058770,"fUST",-1147.11,0.00022415,2,"2025-06-23T16:10:58.770",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182302,1750695058780,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.780",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182303,1750695058790,"fUST",-1939.51,0.00022415,2,"2025-06-23T16:10:58.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182304,1750695058800,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182305,1750695058809,"fUST",-278.44557306,0.00022415,2,"2025-06-23T16:10:58.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182306,1750695058819,"fUST",-488.19,0.00022415,2,"2025-06-23T16:10:58.819",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182307,1750695058828,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.828",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182308,1750695058838,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.838",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182309,1750695058847,"fUST",-1339.33,0.00022415,2,"2025-06-23T16:10:58.847",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182310,1750695058857,"fUST",-619.12,0.00022415,2,"2025-06-23T16:10:58.857",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182311,1750695058866,"fUST",-518.25533123,0.00022415,2,"2025-06-23T16:10:58.866",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182312,1750695058876,"fUST",-778.82,0.00022415,2,"2025-06-23T16:10:58.876",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182313,1750695058885,"fUST",-482.75,0.00022415,2,"2025-06-23T16:10:58.885",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182314,1750695058895,"fUST",-1075.57,0.00022415,2,"2025-06-23T16:10:58.895",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182315,1750695058905,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.905",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182316,1750695058915,"fUST",-336.57959495,0.00022415,2,"2025-06-23T16:10:58.915",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182317,1750695058925,"fUST",-1310.04,0.00022415,2,"2025-06-23T16:10:58.925",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182318,1750695058934,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.934",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182319,1750695058945,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182320,1750695058954,"fUST",-472.68,0.00022415,2,"2025-06-23T16:10:58.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182321,1750695058964,"fUST",-460.0,0.00022415,2,"2025-06-23T16:10:58.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182322,1750695058974,"fUST",-717.95,0.00022415,2,"2025-06-23T16:10:58.974",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182323,1750695058983,"fUST",-1833.22,0.00022415,2,"2025-06-23T16:10:58.983",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182324,1750695058993,"fUST",-703.62,0.00022415,2,"2025-06-23T16:10:58.993",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182325,1750695059002,"fUST",-307.62356782,0.00022415,2,"2025-06-23T16:10:59.002",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182326,1750695059012,"fUST",-460.0,0.00022416,2,"2025-06-23T16:10:59.012",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182327,1750695059021,"fUST",-460.0,0.00022416,2,"2025-06-23T16:10:59.021",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182328,1750695059030,"fUST",-460.0,0.00022416,2,"2025-06-23T16:10:59.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182329,1750695059039,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.039",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182330,1750695059049,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.049",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182331,1750695059059,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.059",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182332,1750695059068,"fUST",-899.93,0.00022417,2,"2025-06-23T16:10:59.068",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182333,1750695059078,"fUST",-1247.69,0.00022417,2,"2025-06-23T16:10:59.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182334,1750695059087,"fUST",-1042.81,0.00022417,2,"2025-06-23T16:10:59.087",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182335,1750695059097,"fUST",-470.17,0.00022417,2,"2025-06-23T16:10:59.097",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182336,1750695059106,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.106",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182337,1750695059116,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.116",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182338,1750695059125,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.125",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182339,1750695059134,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.134",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182340,1750695059144,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.144",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182341,1750695059153,"fUST",-1298.26,0.00022417,2,"2025-06-23T16:10:59.153",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182342,1750695059162,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.162",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182343,1750695059174,"fUST",-2612.41,0.00022417,2,"2025-06-23T16:10:59.174",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182344,1750695059183,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.183",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182345,1750695059194,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.194",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182346,1750695059203,"fUST",-205.97525582,0.00022417,2,"2025-06-23T16:10:59.203",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182347,1750695059212,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.212",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182348,1750695059222,"fUST",-535.48,0.00022417,2,"2025-06-23T16:10:59.222",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182349,1750695059232,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182350,1750695059241,"fUST",-541.1,0.00022417,2,"2025-06-23T16:10:59.241",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182351,1750695059250,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.250",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182352,1750695059260,"fUST",-480.44,0.00022417,2,"2025-06-23T16:10:59.260",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182353,1750695059270,"fUST",-151.0,0.00022417,7,"2025-06-23T16:10:59.270",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182354,1750695059280,"fUST",-228.5283484,0.00022417,2,"2025-06-23T16:10:59.280",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182355,1750695059289,"fUST",-151.0,0.00022417,7,"2025-06-23T16:10:59.289",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182356,1750695059299,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.299",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182357,1750695059308,"fUST",-1061.12,0.00022417,2,"2025-06-23T16:10:59.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182358,1750695059318,"fUST",-1081.71,0.00022417,2,"2025-06-23T16:10:59.318",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182359,1750695059327,"fUST",-863.96,0.00022417,2,"2025-06-23T16:10:59.327",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182360,1750695059336,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.336",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182361,1750695059346,"fUST",-667.4,0.00022417,2,"2025-06-23T16:10:59.346",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182362,1750695059355,"fUST",-814.51,0.00022417,2,"2025-06-23T16:10:59.355",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182363,1750695059364,"fUST",-1796.51,0.00022417,2,"2025-06-23T16:10:59.364",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182364,1750695059373,"fUST",-620.23,0.00022417,2,"2025-06-23T16:10:59.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182365,1750695059382,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.382",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182366,1750695059392,"fUST",-5518.68,0.00022417,2,"2025-06-23T16:10:59.392",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182367,1750695059402,"fUST",-908.71,0.00022417,2,"2025-06-23T16:10:59.402",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182368,1750695059412,"fUST",-1836.22,0.00022417,2,"2025-06-23T16:10:59.412",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182369,1750695059421,"fUST",-2045.52,0.00022417,2,"2025-06-23T16:10:59.421",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182370,1750695059431,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.431",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182371,1750695059442,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.442",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182372,1750695059451,"fUST",-1612.44,0.00022417,2,"2025-06-23T16:10:59.451",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182373,1750695059460,"fUST",-6941.15,0.00022417,2,"2025-06-23T16:10:59.460",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182374,1750695059470,"fUST",-1029.94,0.00022417,2,"2025-06-23T16:10:59.470",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182375,1750695059480,"fUST",-6321.75,0.00022417,2,"2025-06-23T16:10:59.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182376,1750695059489,"fUST",-794.47,0.00022417,2,"2025-06-23T16:10:59.489",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182377,1750695059499,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182378,1750695059509,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.509",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182379,1750695059521,"fUST",-6105.4,0.00022417,2,"2025-06-23T16:10:59.521",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182380,1750695059530,"fUST",-4430.2,0.00022417,2,"2025-06-23T16:10:59.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182381,1750695059540,"fUST",-893.18,0.00022417,2,"2025-06-23T16:10:59.540",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182382,1750695059549,"fUST",-1681.36,0.00022417,2,"2025-06-23T16:10:59.549",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182383,1750695059560,"fUST",-550.8,0.00022417,2,"2025-06-23T16:10:59.560",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182384,1750695059570,"fUST",-945.85,0.00022417,2,"2025-06-23T16:10:59.570",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182385,1750695059580,"fUST",-1150.64,0.00022417,2,"2025-06-23T16:10:59.580",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182386,1750695059589,"fUST",-505.55,0.00022417,2,"2025-06-23T16:10:59.589",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182387,1750695059599,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.599",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182388,1750695059609,"fUST",-7241.11,0.00022417,2,"2025-06-23T16:10:59.609",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182389,1750695059619,"fUST",-4135.45,0.00022417,2,"2025-06-23T16:10:59.619",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182390,1750695059627,"fUST",-701.76,0.00022417,2,"2025-06-23T16:10:59.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182391,1750695059636,"fUST",-579.96,0.00022417,2,"2025-06-23T16:10:59.636",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182392,1750695059646,"fUST",-460.0,0.00022417,2,"2025-06-23T16:10:59.646",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182393,1750695059656,"fUST",-503.24,0.00022417,2,"2025-06-23T16:10:59.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182394,1750695059665,"fUST",-950.84,0.00022417,2,"2025-06-23T16:10:59.665",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182395,1750695059675,"fUST",-742.78,0.00022417,2,"2025-06-23T16:10:59.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182396,1750695059684,"fUST",-1064.83,0.00022417,2,"2025-06-23T16:10:59.684",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182397,1750695059695,"fUST",-7155.0765343,0.00022421,2,"2025-06-23T16:10:59.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182398,1750695059704,"fUST",-500.0,0.00022465,2,"2025-06-23T16:10:59.704",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182399,1750695059714,"fUST",-581.96,0.00022481,2,"2025-06-23T16:10:59.714",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182400,1750695059723,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.723",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182401,1750695059733,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.733",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182402,1750695059742,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182403,1750695059752,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.752",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182404,1750695059761,"fUST",-572.39,0.00022481,2,"2025-06-23T16:10:59.761",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182405,1750695059770,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.770",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182406,1750695059780,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.780",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182407,1750695059790,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182408,1750695059800,"fUST",-1389.87,0.00022481,2,"2025-06-23T16:10:59.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182409,1750695059810,"fUST",-992.22,0.00022481,2,"2025-06-23T16:10:59.810",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182410,1750695059819,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.819",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182411,1750695059829,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.829",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182412,1750695059839,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.839",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182413,1750695059850,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182414,1750695059860,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182415,1750695059870,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.870",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182416,1750695059881,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.881",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182417,1750695059891,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182418,1750695059901,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.901",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182419,1750695059911,"fUST",-219.31947409,0.00022481,2,"2025-06-23T16:10:59.911",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182420,1750695059922,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.922",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182421,1750695059932,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.932",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182422,1750695059942,"fUST",-827.68,0.00022481,2,"2025-06-23T16:10:59.942",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182423,1750695059952,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182424,1750695059962,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.962",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182425,1750695059972,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.972",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182426,1750695059982,"fUST",-752.67,0.00022481,2,"2025-06-23T16:10:59.982",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182427,1750695059992,"fUST",-460.0,0.00022481,2,"2025-06-23T16:10:59.992",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182428,1750695060003,"fUST",-500.0,0.00022481,2,"2025-06-23T16:11:00.003",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182429,1750695060013,"fUST",-460.0,0.00022481,2,"2025-06-23T16:11:00.013",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182430,1750695060023,"fUST",-460.0,0.00022481,2,"2025-06-23T16:11:00.023",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182431,1750695060034,"fUST",-460.0,0.00022481,2,"2025-06-23T16:11:00.034",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182432,1750695060046,"fUST",-911.77,0.00022481,2,"2025-06-23T16:11:00.046",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182433,1750695060057,"fUST",-460.0,0.00022481,2,"2025-06-23T16:11:00.057",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182434,1750695060067,"fUST",-151.0,0.00022481,7,"2025-06-23T16:11:00.067",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182435,1750695060078,"fUST",-460.0,0.00022481,2,"2025-06-23T16:11:00.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182436,1750695060087,"fUST",-151.0,0.00022481,7,"2025-06-23T16:11:00.087",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182437,1750695060097,"fUST",-534.54,0.00022481,2,"2025-06-23T16:11:00.097",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182438,1750695060107,"fUST",-725.0,0.00022481,2,"2025-06-23T16:11:00.107",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182439,1750695060118,"fUST",-460.0,0.00022481,2,"2025-06-23T16:11:00.118",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182440,1750695060127,"fUST",-1633.04,0.00022481,2,"2025-06-23T16:11:00.127",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182441,1750695060137,"fUST",-529.23,0.00022481,2,"2025-06-23T16:11:00.137",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182442,1750695060147,"fUST",-460.0,0.00022481,2,"2025-06-23T16:11:00.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182443,1750695060157,"fUST",-460.0,0.00022481,2,"2025-06-23T16:11:00.157",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182444,1750695060169,"fUST",-460.0,0.00022481,2,"2025-06-23T16:11:00.169",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182445,1750695060180,"fUST",-1186.537698,0.00022481,2,"2025-06-23T16:11:00.180",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182446,1750695060202,"fUST",-460.0,0.00022481,2,"2025-06-23T16:11:00.202",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182447,1750695060212,"fUST",-1186.537698,0.00022481,2,"2025-06-23T16:11:00.212",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182448,1750695060222,"fUST",-460.0,0.00022481,2,"2025-06-23T16:11:00.222",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182449,1750695060232,"fUST",-460.0,0.00022481,2,"2025-06-23T16:11:00.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182450,1750695060242,"fUST",-507.07,0.00022481,2,"2025-06-23T16:11:00.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182451,1750695060251,"fUST",-608.9,0.00022481,2,"2025-06-23T16:11:00.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182452,1750695060260,"fUST",-1000.0,0.00022487,2,"2025-06-23T16:11:00.260",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182453,1750695060270,"fUST",-1000.0,0.00022487,2,"2025-06-23T16:11:00.270",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182454,1750695060279,"fUST",-1000.0,0.00022487,2,"2025-06-23T16:11:00.279",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182455,1750695060289,"fUST",-995.52338455,0.00022487,2,"2025-06-23T16:11:00.289",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182456,1750695060299,"fUST",-1000.0,0.00022521,2,"2025-06-23T16:11:00.299",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182457,1750695060309,"fUST",-1000.0,0.00022521,2,"2025-06-23T16:11:00.309",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182458,1750695060319,"fUST",-1000.0,0.00022521,2,"2025-06-23T16:11:00.319",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182459,1750695060328,"fUST",-793.19,0.00022528,2,"2025-06-23T16:11:00.328",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182460,1750695060338,"fUST",-460.0,0.00022528,2,"2025-06-23T16:11:00.338",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182461,1750695060349,"fUST",-460.0,0.00022528,2,"2025-06-23T16:11:00.349",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182462,1750695060359,"fUST",-460.0,0.00022528,2,"2025-06-23T16:11:00.359",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182463,1750695060368,"fUST",-460.0,0.00022528,2,"2025-06-23T16:11:00.368",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182464,1750695060378,"fUST",-151.0,0.00022528,7,"2025-06-23T16:11:00.378",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182465,1750695060387,"fUST",-338.794941,0.00022528,7,"2025-06-23T16:11:00.387",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182466,1750695060397,"fUST",-338.794941,0.00022528,7,"2025-06-23T16:11:00.397",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182467,1750695060407,"fUST",-1166.81,0.00022528,2,"2025-06-23T16:11:00.407",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182468,1750695060416,"fUST",-2699.37,0.00022528,2,"2025-06-23T16:11:00.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182469,1750695060426,"fUST",-1049.98,0.00022528,2,"2025-06-23T16:11:00.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182470,1750695060436,"fUST",-653.64,0.00022528,2,"2025-06-23T16:11:00.436",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182471,1750695060446,"fUST",-556.62,0.00022528,2,"2025-06-23T16:11:00.446",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182472,1750695060456,"fUST",-607.5,0.00022528,2,"2025-06-23T16:11:00.456",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182473,1750695060466,"fUST",-460.0,0.00022528,2,"2025-06-23T16:11:00.466",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182474,1750695060476,"fUST",-460.0,0.00022528,2,"2025-06-23T16:11:00.476",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182475,1750695060486,"fUST",-739.3,0.00022528,2,"2025-06-23T16:11:00.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182476,1750695060496,"fUST",-460.0,0.00022528,2,"2025-06-23T16:11:00.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182477,1750695060506,"fUST",-460.0,0.00022528,2,"2025-06-23T16:11:00.506",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182478,1750695060518,"fUST",-2097.03,0.00022528,2,"2025-06-23T16:11:00.518",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182479,1750695060528,"fUST",-460.0,0.00022528,2,"2025-06-23T16:11:00.528",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182480,1750695060539,"fUST",-2271.15,0.00022528,2,"2025-06-23T16:11:00.539",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182481,1750695060548,"fUST",-1150.94,0.00022528,2,"2025-06-23T16:11:00.548",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182482,1750695060559,"fUST",-2679.84,0.00022528,2,"2025-06-23T16:11:00.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182483,1750695060569,"fUST",-16823.56,0.00022528,2,"2025-06-23T16:11:00.569",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182484,1750695060579,"fUST",-1221.69,0.0002253,2,"2025-06-23T16:11:00.579",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182485,1750695060589,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.589",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182486,1750695060602,"fUST",-1343.17,0.0002253,2,"2025-06-23T16:11:00.602",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182487,1750695060612,"fUST",-648.91,0.0002253,2,"2025-06-23T16:11:00.612",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182488,1750695060623,"fUST",-414.2837531,0.0002253,2,"2025-06-23T16:11:00.623",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182489,1750695060632,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.632",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182490,1750695060643,"fUST",-756.65,0.0002253,2,"2025-06-23T16:11:00.643",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182491,1750695060653,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.653",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182492,1750695060663,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.663",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182493,1750695060673,"fUST",-428.57409162,0.0002253,2,"2025-06-23T16:11:00.673",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182494,1750695060683,"fUST",-3518.29,0.0002253,2,"2025-06-23T16:11:00.683",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182495,1750695060694,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.694",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182496,1750695060705,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182497,1750695060714,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.714",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182498,1750695060724,"fUST",-430.0,0.0002253,2,"2025-06-23T16:11:00.724",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182499,1750695060734,"fUST",-1125.19,0.0002253,2,"2025-06-23T16:11:00.734",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182500,1750695060744,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.744",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182501,1750695060753,"fUST",-722.87,0.0002253,2,"2025-06-23T16:11:00.753",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182502,1750695060763,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.763",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182503,1750695060773,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.773",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182504,1750695060783,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.783",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182505,1750695060793,"fUST",-486.89,0.0002253,2,"2025-06-23T16:11:00.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182506,1750695060803,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.803",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182507,1750695060813,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.813",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182508,1750695060824,"fUST",-832.81,0.0002253,2,"2025-06-23T16:11:00.824",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182509,1750695060835,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.835",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182510,1750695060845,"fUST",-746.46,0.0002253,2,"2025-06-23T16:11:00.845",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182511,1750695060855,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.855",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182512,1750695060865,"fUST",-460.0,0.0002253,2,"2025-06-23T16:11:00.865",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182513,1750695060875,"fUST",-993.68,0.0002253,2,"2025-06-23T16:11:00.875",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182514,1750695060886,"fUST",-913.06,0.0002253,2,"2025-06-23T16:11:00.886",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182515,1750695060896,"fUST",-663.99,0.0002253,2,"2025-06-23T16:11:00.896",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182516,1750695060905,"fUST",-495.38,0.0002253,2,"2025-06-23T16:11:00.905",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182517,1750695060915,"fUST",-700.84,0.0002253,2,"2025-06-23T16:11:00.915",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182518,1750695060925,"fUST",-1058.12,0.0002253,2,"2025-06-23T16:11:00.925",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182519,1750695060935,"fUST",-378.02997104,0.00022586,2,"2025-06-23T16:11:00.935",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182520,1750695060948,"fUST",-1000.0,0.00022606,2,"2025-06-23T16:11:00.948",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182521,1750695060957,"fUST",-304.88004104,0.00022606,2,"2025-06-23T16:11:00.957",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182522,1750695060967,"fUST",-1000.0,0.00022606,2,"2025-06-23T16:11:00.967",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182523,1750695060977,"fUST",-250.0,0.00022614,2,"2025-06-23T16:11:00.977",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182524,1750695060987,"fUST",-152.636,0.00022614,2,"2025-06-23T16:11:00.987",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182525,1750695060997,"fUST",-150.0,0.00022614,2,"2025-06-23T16:11:00.997",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182526,1750695061007,"fUST",-200.225,0.00022614,2,"2025-06-23T16:11:01.007",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182527,1750695061017,"fUST",-242.505,0.00022614,2,"2025-06-23T16:11:01.017",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182528,1750695061028,"fUST",-150.0,0.00022614,2,"2025-06-23T16:11:01.028",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182529,1750695061038,"fUST",-150.0,0.00022614,2,"2025-06-23T16:11:01.038",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182530,1750695061047,"fUST",-150.0,0.00022614,2,"2025-06-23T16:11:01.047",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182531,1750695061057,"fUST",-2161.0,0.00022614,2,"2025-06-23T16:11:01.057",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182532,1750695061066,"fUST",-654.0,0.00022614,2,"2025-06-23T16:11:01.066",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182533,1750695061075,"fUST",-406.0,0.00022614,2,"2025-06-23T16:11:01.075",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182534,1750695061084,"fUST",-406.0,0.00022614,2,"2025-06-23T16:11:01.084",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182535,1750695061095,"fUST",-460.0,0.0002264,2,"2025-06-23T16:11:01.095",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182536,1750695061105,"fUST",-460.0,0.0002264,2,"2025-06-23T16:11:01.105",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182537,1750695061115,"fUST",-460.0,0.0002264,2,"2025-06-23T16:11:01.115",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182538,1750695061125,"fUST",-460.0,0.0002264,2,"2025-06-23T16:11:01.125",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182539,1750695061136,"fUST",-571.09,0.0002264,2,"2025-06-23T16:11:01.136",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182540,1750695061147,"fUST",-151.0,0.0002264,7,"2025-06-23T16:11:01.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182541,1750695061157,"fUST",-591.18,0.0002264,2,"2025-06-23T16:11:01.157",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182542,1750695061167,"fUST",-460.0,0.0002264,2,"2025-06-23T16:11:01.167",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182543,1750695061177,"fUST",-695.26,0.0002264,2,"2025-06-23T16:11:01.177",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182544,1750695061187,"fUST",-460.0,0.0002264,2,"2025-06-23T16:11:01.187",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182545,1750695061199,"fUST",-460.0,0.0002264,2,"2025-06-23T16:11:01.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182546,1750695061209,"fUST",-460.0,0.0002264,2,"2025-06-23T16:11:01.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182547,1750695061219,"fUST",-460.0,0.0002264,2,"2025-06-23T16:11:01.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182548,1750695061229,"fUST",-460.0,0.0002264,2,"2025-06-23T16:11:01.229",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182549,1750695061238,"fUST",-460.0,0.0002264,2,"2025-06-23T16:11:01.238",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182550,1750695061248,"fUST",-234.46,0.00022659,2,"2025-06-23T16:11:01.248",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182551,1750695061258,"fUST",-500.0,0.00022659,2,"2025-06-23T16:11:01.258",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182552,1750695061268,"fUST",-500.0,0.00022659,2,"2025-06-23T16:11:01.268",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182553,1750695061278,"fUST",-62684.52883431,0.0002266,2,"2025-06-23T16:11:01.278",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182554,1750695061288,"fUST",-151.0,0.0002266,7,"2025-06-23T16:11:01.288",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182555,1750695061297,"fUST",-151.0,0.0002266,7,"2025-06-23T16:11:01.297",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182556,1750695061308,"fUST",-1186.537698,0.0002266,2,"2025-06-23T16:11:01.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182557,1750695061317,"fUST",-1186.537698,0.0002266,2,"2025-06-23T16:11:01.317",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182558,1750695061328,"fUST",-475.0,0.0002266,2,"2025-06-23T16:11:01.328",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182559,1750695061338,"fUST",-1500.0,0.00022668,2,"2025-06-23T16:11:01.338",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182560,1750695061348,"fUST",-1500.0,0.00022668,2,"2025-06-23T16:11:01.348",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182561,1750695061358,"fUST",-1500.0,0.00022668,2,"2025-06-23T16:11:01.358",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182562,1750695061369,"fUST",-448.46180867,0.00022673,2,"2025-06-23T16:11:01.369",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182563,1750695061379,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182564,1750695061389,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.389",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182565,1750695061399,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.399",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182566,1750695061409,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.409",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182567,1750695061419,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.419",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182568,1750695061429,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.429",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182569,1750695061438,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182570,1750695061449,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.449",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182571,1750695061459,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.459",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182572,1750695061470,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.470",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182573,1750695061480,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182574,1750695061490,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.490",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182575,1750695061500,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.500",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182576,1750695061511,"fUST",-209.38262339,0.00022673,2,"2025-06-23T16:11:01.511",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182577,1750695061525,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.525",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182578,1750695061536,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.536",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182579,1750695061546,"fUST",-500.55331595,0.00022673,2,"2025-06-23T16:11:01.546",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182580,1750695061556,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.556",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182581,1750695061567,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.567",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182582,1750695061577,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.577",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182583,1750695061588,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.588",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182584,1750695061598,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182585,1750695061610,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.610",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182586,1750695061620,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.620",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182587,1750695061630,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182588,1750695061640,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.640",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182589,1750695061650,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.650",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182590,1750695061660,"fUST",-504.07536321,0.00022673,2,"2025-06-23T16:11:01.660",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182591,1750695061671,"fUST",-300.0,0.00022673,2,"2025-06-23T16:11:01.671",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182592,1750695061681,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.681",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182593,1750695061692,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.692",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182594,1750695061706,"fUST",-501.61478119,0.00022673,2,"2025-06-23T16:11:01.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182595,1750695061727,"fUST",-259.13539318,0.00022673,2,"2025-06-23T16:11:01.727",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182596,1750695061744,"fUST",-399.49212792,0.00022673,2,"2025-06-23T16:11:01.744",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182597,1750695061754,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.754",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182598,1750695061764,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.764",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182599,1750695061774,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.774",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182600,1750695061785,"fUST",-600.0,0.00022673,2,"2025-06-23T16:11:01.785",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182601,1750695061795,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.795",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182602,1750695061807,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.807",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182603,1750695061817,"fUST",-585.16842993,0.00022673,2,"2025-06-23T16:11:01.817",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182604,1750695061827,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.827",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182605,1750695061838,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.838",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182606,1750695061848,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.848",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182607,1750695061858,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.858",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182608,1750695061868,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.868",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182609,1750695061879,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.879",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182610,1750695061890,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.890",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182611,1750695061900,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182612,1750695061911,"fUST",-518.38970468,0.00022673,2,"2025-06-23T16:11:01.911",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182613,1750695061921,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.921",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182614,1750695061931,"fUST",-500.23184163,0.00022673,2,"2025-06-23T16:11:01.931",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182615,1750695061941,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.941",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182616,1750695061952,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182617,1750695061962,"fUST",-261.05891665,0.00022673,2,"2025-06-23T16:11:01.962",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182618,1750695061972,"fUST",-500.34414962,0.00022673,2,"2025-06-23T16:11:01.972",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182619,1750695061982,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.982",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182620,1750695061992,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:01.992",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182621,1750695062002,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:02.002",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182622,1750695062011,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:02.011",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182623,1750695062022,"fUST",-500.0,0.00022673,2,"2025-06-23T16:11:02.022",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182624,1750695062032,"fUST",-151.0,0.00022673,7,"2025-06-23T16:11:02.032",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182625,1750695062042,"fUST",-314.64814721,0.00022678,2,"2025-06-23T16:11:02.042",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182626,1750695062052,"fUST",-50.00663608,0.00022678,2,"2025-06-23T16:11:02.052",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182627,1750695077193,"fUST",-5000.0,0.00021374,2,"2025-06-23T16:11:17.193",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182628,1750695077204,"fUST",-460.0,0.0002159,2,"2025-06-23T16:11:17.204",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182629,1750695077213,"fUST",-460.0,0.00021864,2,"2025-06-23T16:11:17.213",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182630,1750695077223,"fUST",-622.62336392,0.00022678,2,"2025-06-23T16:11:17.223",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182631,1750695077232,"fUST",-460.0,0.00022678,2,"2025-06-23T16:11:17.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182632,1750695077241,"fUST",-460.0,0.00022678,2,"2025-06-23T16:11:17.241",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182633,1750695077251,"fUST",-870.0,0.00022678,2,"2025-06-23T16:11:17.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182634,1750695077260,"fUST",-467.63,0.00022678,2,"2025-06-23T16:11:17.260",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182635,1750695077269,"fUST",-460.0,0.00022678,2,"2025-06-23T16:11:17.269",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182636,1750695077278,"fUST",-568.24,0.00022678,2,"2025-06-23T16:11:17.278",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182637,1750695077288,"fUST",-460.0,0.00022678,2,"2025-06-23T16:11:17.288",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182638,1750695077298,"fUST",-713.65,0.00022678,2,"2025-06-23T16:11:17.298",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182639,1750695077307,"fUST",-6530.67,0.00022678,2,"2025-06-23T16:11:17.307",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182640,1750695077317,"fUST",-460.0,0.00022678,2,"2025-06-23T16:11:17.317",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182641,1750695077327,"fUST",-460.0,0.00022678,2,"2025-06-23T16:11:17.327",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182642,1750695077336,"fUST",-460.0,0.00022686,2,"2025-06-23T16:11:17.336",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182643,1750695077345,"fUST",-460.0,0.00022686,2,"2025-06-23T16:11:17.345",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182644,1750695077355,"fUST",-460.0,0.00022686,2,"2025-06-23T16:11:17.355",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182645,1750695077364,"fUST",-1117.73,0.00022686,2,"2025-06-23T16:11:17.364",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182646,1750695077373,"fUST",-460.0,0.00022686,2,"2025-06-23T16:11:17.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182647,1750695077383,"fUST",-460.0,0.00022686,2,"2025-06-23T16:11:17.383",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182648,1750695077392,"fUST",-1093.95,0.00022686,2,"2025-06-23T16:11:17.392",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182649,1750695077401,"fUST",-460.0,0.00022686,2,"2025-06-23T16:11:17.401",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182650,1750695077411,"fUST",-1143.04,0.00022686,2,"2025-06-23T16:11:17.411",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182651,1750695077420,"fUST",-460.0,0.00022687,2,"2025-06-23T16:11:17.420",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182652,1750695077429,"fUST",-1364.13,0.00022687,2,"2025-06-23T16:11:17.429",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182653,1750695077438,"fUST",-460.0,0.00022687,2,"2025-06-23T16:11:17.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182654,1750695077447,"fUST",-792.16,0.00022687,2,"2025-06-23T16:11:17.447",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182655,1750695077459,"fUST",-1076.17,0.00022687,2,"2025-06-23T16:11:17.459",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182656,1750695077468,"fUST",-593.68,0.00022687,2,"2025-06-23T16:11:17.468",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182657,1750695077478,"fUST",-646.56,0.00022688,2,"2025-06-23T16:11:17.478",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182658,1750695077487,"fUST",-460.0,0.00022688,2,"2025-06-23T16:11:17.487",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182659,1750695077497,"fUST",-548.63,0.00022688,2,"2025-06-23T16:11:17.497",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182660,1750695077507,"fUST",-460.0,0.00022688,2,"2025-06-23T16:11:17.507",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182661,1750695077518,"fUST",-5755.87,0.00022688,2,"2025-06-23T16:11:17.518",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182662,1750695077527,"fUST",-604.46921883,0.00022688,2,"2025-06-23T16:11:17.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182663,1750695077537,"fUST",-6124.54,0.00022688,2,"2025-06-23T16:11:17.537",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182664,1750695077546,"fUST",-460.0,0.00022688,2,"2025-06-23T16:11:17.546",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182665,1750695077556,"fUST",-1683.77,0.00022688,2,"2025-06-23T16:11:17.556",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182666,1750695077566,"fUST",-696.61,0.00022688,2,"2025-06-23T16:11:17.566",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182667,1750695077575,"fUST",-1042.25,0.00022688,2,"2025-06-23T16:11:17.575",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182668,1750695077585,"fUST",-256.58896146,0.00022688,2,"2025-06-23T16:11:17.585",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182669,1750695077598,"fUST",-460.0,0.00022688,2,"2025-06-23T16:11:17.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182670,1750695077608,"fUST",-460.0,0.00022688,2,"2025-06-23T16:11:17.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182671,1750695077617,"fUST",-2967.75,0.00022688,2,"2025-06-23T16:11:17.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182672,1750695077627,"fUST",-6587.16,0.00022688,2,"2025-06-23T16:11:17.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182673,1750695077636,"fUST",-1335.52,0.00022688,2,"2025-06-23T16:11:17.636",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182674,1750695077646,"fUST",-460.0,0.00022688,2,"2025-06-23T16:11:17.646",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182675,1750695077655,"fUST",-2444.61,0.00022688,2,"2025-06-23T16:11:17.655",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182676,1750695077665,"fUST",-816.98,0.00022688,2,"2025-06-23T16:11:17.665",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182677,1750695077675,"fUST",-2026.45,0.00022688,2,"2025-06-23T16:11:17.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182678,1750695077685,"fUST",-4341.83,0.00022688,2,"2025-06-23T16:11:17.685",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182679,1750695077695,"fUST",-1295.39,0.00022688,2,"2025-06-23T16:11:17.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182680,1750695077704,"fUST",-1428.47,0.00022688,2,"2025-06-23T16:11:17.704",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182681,1750695077713,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:17.713",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182682,1750695077723,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:17.723",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182683,1750695077733,"fUST",-716.5,0.00022689,2,"2025-06-23T16:11:17.733",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182684,1750695077742,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:17.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182685,1750695077751,"fUST",-712.96,0.00022689,2,"2025-06-23T16:11:17.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182686,1750695077761,"fUST",-694.31,0.00022689,2,"2025-06-23T16:11:17.761",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182687,1750695077770,"fUST",-585.87,0.00022689,2,"2025-06-23T16:11:17.770",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182688,1750695077780,"fUST",-229.60314559,0.00022689,2,"2025-06-23T16:11:17.780",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182689,1750695077789,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:17.789",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182690,1750695077799,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:17.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182691,1750695077809,"fUST",-391.38884458,0.00022689,2,"2025-06-23T16:11:17.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182692,1750695077818,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:17.818",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182693,1750695077828,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:17.828",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182694,1750695077837,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:17.837",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182695,1750695077847,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:17.847",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182696,1750695077858,"fUST",-327.18070142,0.00022689,2,"2025-06-23T16:11:17.858",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182697,1750695077869,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:17.869",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182698,1750695077879,"fUST",-155.03931805,0.00022689,2,"2025-06-23T16:11:17.879",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182699,1750695077889,"fUST",-151.0,0.00022689,7,"2025-06-23T16:11:17.889",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182700,1750695077899,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:17.899",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182701,1750695077908,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:17.908",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182702,1750695077918,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:17.918",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182703,1750695077927,"fUST",-1472.57,0.00022689,2,"2025-06-23T16:11:17.927",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182704,1750695077937,"fUST",-1101.95,0.00022689,2,"2025-06-23T16:11:17.937",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182705,1750695077947,"fUST",-697.18,0.00022689,2,"2025-06-23T16:11:17.947",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182706,1750695077957,"fUST",-519.63,0.00022689,2,"2025-06-23T16:11:17.957",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182707,1750695077967,"fUST",-151.0,0.00022689,7,"2025-06-23T16:11:17.967",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182708,1750695077977,"fUST",-506.34,0.00022689,2,"2025-06-23T16:11:17.977",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182709,1750695077986,"fUST",-151.0,0.00022689,7,"2025-06-23T16:11:17.986",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182710,1750695077996,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:17.996",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182711,1750695078006,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.006",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182712,1750695078015,"fUST",-529.96,0.00022689,2,"2025-06-23T16:11:18.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182713,1750695078024,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.024",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182714,1750695078034,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.034",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182715,1750695078043,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.043",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182716,1750695078053,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.053",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182717,1750695078063,"fUST",-772.43,0.00022689,2,"2025-06-23T16:11:18.063",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182718,1750695078072,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182719,1750695078082,"fUST",-703.03,0.00022689,2,"2025-06-23T16:11:18.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182720,1750695078092,"fUST",-2988.47,0.00022689,2,"2025-06-23T16:11:18.092",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182721,1750695078101,"fUST",-151.0,0.00022689,7,"2025-06-23T16:11:18.101",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182722,1750695078111,"fUST",-8032.03,0.00022689,2,"2025-06-23T16:11:18.111",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182723,1750695078121,"fUST",-338.794941,0.00022689,7,"2025-06-23T16:11:18.121",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182724,1750695078131,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182725,1750695078142,"fUST",-338.794941,0.00022689,7,"2025-06-23T16:11:18.142",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182726,1750695078151,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.151",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182727,1750695078160,"fUST",-461.85945375,0.00022689,2,"2025-06-23T16:11:18.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182728,1750695078170,"fUST",-1030.53,0.00022689,2,"2025-06-23T16:11:18.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182729,1750695078179,"fUST",-629.75,0.00022689,2,"2025-06-23T16:11:18.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182730,1750695078188,"fUST",-597.62,0.00022689,2,"2025-06-23T16:11:18.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182731,1750695078198,"fUST",-643.92,0.00022689,2,"2025-06-23T16:11:18.198",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182732,1750695078209,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182733,1750695078218,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.218",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182734,1750695078227,"fUST",-699.24,0.00022689,2,"2025-06-23T16:11:18.227",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182735,1750695078236,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.236",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182736,1750695078246,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.246",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182737,1750695078255,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.255",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182738,1750695078265,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.265",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182739,1750695078274,"fUST",-3562.05,0.00022689,2,"2025-06-23T16:11:18.274",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182740,1750695078283,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.283",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182741,1750695078293,"fUST",-1834.78,0.00022689,2,"2025-06-23T16:11:18.293",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182742,1750695078302,"fUST",-1370.2,0.00022689,2,"2025-06-23T16:11:18.302",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182743,1750695078312,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.312",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182744,1750695078322,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.322",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182745,1750695078331,"fUST",-893.28,0.00022689,2,"2025-06-23T16:11:18.331",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182746,1750695078340,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.340",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182747,1750695078349,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.349",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182748,1750695078359,"fUST",-492.62936294,0.00022689,2,"2025-06-23T16:11:18.359",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182749,1750695078368,"fUST",-1685.24,0.00022689,2,"2025-06-23T16:11:18.368",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182750,1750695078378,"fUST",-464.44,0.00022689,2,"2025-06-23T16:11:18.378",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182751,1750695078387,"fUST",-544.51,0.00022689,2,"2025-06-23T16:11:18.387",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182752,1750695078396,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.396",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182753,1750695078406,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.406",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182754,1750695078416,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182755,1750695078425,"fUST",-481.68,0.00022689,2,"2025-06-23T16:11:18.425",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182756,1750695078435,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.435",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182757,1750695078444,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.444",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182758,1750695078454,"fUST",-631.24,0.00022689,2,"2025-06-23T16:11:18.454",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182759,1750695078463,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.463",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182760,1750695078473,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.473",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182761,1750695078482,"fUST",-468.97,0.00022689,2,"2025-06-23T16:11:18.482",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182762,1750695078491,"fUST",-952.49,0.00022689,2,"2025-06-23T16:11:18.491",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182763,1750695078501,"fUST",-547.71,0.00022689,2,"2025-06-23T16:11:18.501",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182764,1750695078510,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.510",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182765,1750695078523,"fUST",-3204.23,0.00022689,2,"2025-06-23T16:11:18.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182766,1750695078532,"fUST",-886.57,0.00022689,2,"2025-06-23T16:11:18.532",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182767,1750695078542,"fUST",-1147.11,0.00022689,2,"2025-06-23T16:11:18.542",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182768,1750695078551,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.551",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182769,1750695078561,"fUST",-1939.51,0.00022689,2,"2025-06-23T16:11:18.561",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182770,1750695078570,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.570",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182771,1750695078580,"fUST",-488.19,0.00022689,2,"2025-06-23T16:11:18.580",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182772,1750695078589,"fUST",-429.93813131,0.00022689,2,"2025-06-23T16:11:18.589",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182773,1750695078599,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.599",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182774,1750695078608,"fUST",-1339.33,0.00022689,2,"2025-06-23T16:11:18.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182775,1750695078618,"fUST",-619.12,0.00022689,2,"2025-06-23T16:11:18.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182776,1750695078627,"fUST",-778.82,0.00022689,2,"2025-06-23T16:11:18.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182777,1750695078637,"fUST",-482.75,0.00022689,2,"2025-06-23T16:11:18.637",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182778,1750695078647,"fUST",-1075.57,0.00022689,2,"2025-06-23T16:11:18.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182779,1750695078656,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182780,1750695078665,"fUST",-1310.04,0.00022689,2,"2025-06-23T16:11:18.665",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182781,1750695078675,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182782,1750695078684,"fUST",-392.51423927,0.00022689,2,"2025-06-23T16:11:18.684",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182783,1750695078694,"fUST",-472.68,0.00022689,2,"2025-06-23T16:11:18.694",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182784,1750695078705,"fUST",-460.0,0.00022689,2,"2025-06-23T16:11:18.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182785,1750695078715,"fUST",-717.95,0.00022689,2,"2025-06-23T16:11:18.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182786,1750695078725,"fUST",-1833.22,0.00022689,2,"2025-06-23T16:11:18.725",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182787,1750695078734,"fUST",-703.62,0.00022689,2,"2025-06-23T16:11:18.734",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182788,1750695078744,"fUST",-460.0,0.0002269,2,"2025-06-23T16:11:18.744",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182789,1750695078754,"fUST",-460.0,0.0002269,2,"2025-06-23T16:11:18.754",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182790,1750695078763,"fUST",-460.0,0.0002269,2,"2025-06-23T16:11:18.763",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182791,1750695078773,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:18.773",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182792,1750695078782,"fUST",-173.21947115,0.00022691,2,"2025-06-23T16:11:18.782",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182793,1750695078792,"fUST",-899.93,0.00022691,2,"2025-06-23T16:11:18.792",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182794,1750695078802,"fUST",-1247.69,0.00022691,2,"2025-06-23T16:11:18.802",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182795,1750695078814,"fUST",-1042.81,0.00022691,2,"2025-06-23T16:11:18.814",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182796,1750695078824,"fUST",-470.17,0.00022691,2,"2025-06-23T16:11:18.824",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182797,1750695078834,"fUST",-253.11345004,0.00022691,2,"2025-06-23T16:11:18.834",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182798,1750695078843,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:18.843",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182799,1750695078852,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:18.852",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182800,1750695078862,"fUST",-1298.26,0.00022691,2,"2025-06-23T16:11:18.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182801,1750695078872,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:18.872",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182802,1750695078881,"fUST",-2612.41,0.00022691,2,"2025-06-23T16:11:18.881",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182803,1750695078891,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:18.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182804,1750695078900,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:18.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182805,1750695078910,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:18.910",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182806,1750695078919,"fUST",-535.48,0.00022691,2,"2025-06-23T16:11:18.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182807,1750695078929,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:18.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182808,1750695078939,"fUST",-541.1,0.00022691,2,"2025-06-23T16:11:18.939",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182809,1750695078949,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:18.949",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182810,1750695078961,"fUST",-480.44,0.00022691,2,"2025-06-23T16:11:18.961",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182811,1750695078971,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:18.971",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182812,1750695078980,"fUST",-1061.12,0.00022691,2,"2025-06-23T16:11:18.980",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182813,1750695078990,"fUST",-1081.71,0.00022691,2,"2025-06-23T16:11:18.990",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182814,1750695078999,"fUST",-863.96,0.00022691,2,"2025-06-23T16:11:18.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182815,1750695079008,"fUST",-667.4,0.00022691,2,"2025-06-23T16:11:19.008",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182816,1750695079018,"fUST",-814.51,0.00022691,2,"2025-06-23T16:11:19.018",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182817,1750695079028,"fUST",-1796.51,0.00022691,2,"2025-06-23T16:11:19.028",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182818,1750695079038,"fUST",-620.23,0.00022691,2,"2025-06-23T16:11:19.038",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182819,1750695079048,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:19.048",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182820,1750695079058,"fUST",-908.71,0.00022691,2,"2025-06-23T16:11:19.058",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182821,1750695079068,"fUST",-1836.22,0.00022691,2,"2025-06-23T16:11:19.068",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182822,1750695079078,"fUST",-2045.52,0.00022691,2,"2025-06-23T16:11:19.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182823,1750695079088,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:19.088",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182824,1750695079097,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:19.097",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182825,1750695079107,"fUST",-1612.44,0.00022691,2,"2025-06-23T16:11:19.107",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182826,1750695079117,"fUST",-1029.94,0.00022691,2,"2025-06-23T16:11:19.117",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182827,1750695079127,"fUST",-6941.15,0.00022691,2,"2025-06-23T16:11:19.127",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182828,1750695079137,"fUST",-6321.75,0.00022691,2,"2025-06-23T16:11:19.137",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182829,1750695079147,"fUST",-794.47,0.00022691,2,"2025-06-23T16:11:19.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182830,1750695079158,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:19.158",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182831,1750695079169,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:19.169",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182832,1750695079179,"fUST",-6105.4,0.00022691,2,"2025-06-23T16:11:19.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182833,1750695079189,"fUST",-4430.2,0.00022691,2,"2025-06-23T16:11:19.189",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182834,1750695079199,"fUST",-893.18,0.00022691,2,"2025-06-23T16:11:19.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182835,1750695079209,"fUST",-1681.36,0.00022691,2,"2025-06-23T16:11:19.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182836,1750695079220,"fUST",-550.8,0.00022691,2,"2025-06-23T16:11:19.220",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182837,1750695079229,"fUST",-945.85,0.00022691,2,"2025-06-23T16:11:19.229",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182838,1750695079239,"fUST",-1150.64,0.00022691,2,"2025-06-23T16:11:19.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182839,1750695079249,"fUST",-505.55,0.00022691,2,"2025-06-23T16:11:19.249",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182840,1750695079259,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:19.259",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182841,1750695079268,"fUST",-7241.11,0.00022691,2,"2025-06-23T16:11:19.268",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182842,1750695079278,"fUST",-4135.45,0.00022691,2,"2025-06-23T16:11:19.278",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182843,1750695079288,"fUST",-701.76,0.00022691,2,"2025-06-23T16:11:19.288",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182844,1750695079298,"fUST",-579.96,0.00022691,2,"2025-06-23T16:11:19.298",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182845,1750695079308,"fUST",-460.0,0.00022691,2,"2025-06-23T16:11:19.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182846,1750695079318,"fUST",-503.24,0.00022691,2,"2025-06-23T16:11:19.318",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182847,1750695079328,"fUST",-950.84,0.00022691,2,"2025-06-23T16:11:19.328",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182848,1750695079338,"fUST",-742.78,0.00022691,2,"2025-06-23T16:11:19.338",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182849,1750695079348,"fUST",-1064.83,0.00022691,2,"2025-06-23T16:11:19.348",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182850,1750695079357,"fUST",-1193.653036,0.000227,2,"2025-06-23T16:11:19.357",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182851,1750695079367,"fUST",-168.0,0.0002271,2,"2025-06-23T16:11:19.367",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182852,1750695079377,"fUST",-160.0,0.00022716,2,"2025-06-23T16:11:19.377",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182853,1750695079387,"fUST",-500.0,0.00022724,2,"2025-06-23T16:11:19.387",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182854,1750695079397,"fUST",-1000.0,0.00022724,2,"2025-06-23T16:11:19.397",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182855,1750695079406,"fUST",-581.96,0.00022755,2,"2025-06-23T16:11:19.406",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182856,1750695079416,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182857,1750695079426,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182858,1750695079436,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.436",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182859,1750695079446,"fUST",-572.39,0.00022755,2,"2025-06-23T16:11:19.446",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182860,1750695079457,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.457",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182861,1750695079467,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.467",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182862,1750695079477,"fUST",-317.62276215,0.00022755,2,"2025-06-23T16:11:19.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182863,1750695079486,"fUST",-1389.87,0.00022755,2,"2025-06-23T16:11:19.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182864,1750695079496,"fUST",-992.22,0.00022755,2,"2025-06-23T16:11:19.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182865,1750695079506,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.506",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182866,1750695079518,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.518",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182867,1750695079527,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182868,1750695079537,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.537",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182869,1750695079547,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.547",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182870,1750695079557,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.557",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182871,1750695079567,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.567",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182872,1750695079577,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.577",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182873,1750695079587,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.587",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182874,1750695079598,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182875,1750695079608,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182876,1750695079618,"fUST",-827.68,0.00022755,2,"2025-06-23T16:11:19.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182877,1750695079627,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182878,1750695079637,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.637",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182879,1750695079646,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.646",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182880,1750695079656,"fUST",-752.67,0.00022755,2,"2025-06-23T16:11:19.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182881,1750695079666,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.666",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182882,1750695079676,"fUST",-500.0,0.00022755,2,"2025-06-23T16:11:19.676",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182883,1750695079686,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182884,1750695079696,"fUST",-423.44280788,0.00022755,2,"2025-06-23T16:11:19.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182885,1750695079705,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182886,1750695079715,"fUST",-911.77,0.00022755,2,"2025-06-23T16:11:19.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182887,1750695079725,"fUST",-179.6518917,0.00022755,2,"2025-06-23T16:11:19.725",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182888,1750695079735,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.735",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182889,1750695079746,"fUST",-534.54,0.00022755,2,"2025-06-23T16:11:19.746",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182890,1750695079756,"fUST",-725.0,0.00022755,2,"2025-06-23T16:11:19.756",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182891,1750695079767,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.767",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182892,1750695079777,"fUST",-1633.04,0.00022755,2,"2025-06-23T16:11:19.777",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182893,1750695079787,"fUST",-529.23,0.00022755,2,"2025-06-23T16:11:19.787",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182894,1750695079798,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.798",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182895,1750695079808,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.808",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182896,1750695079818,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.818",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182897,1750695079828,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.828",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182898,1750695079838,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.838",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182899,1750695079848,"fUST",-460.0,0.00022755,2,"2025-06-23T16:11:19.848",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182900,1750695079858,"fUST",-507.07,0.00022755,2,"2025-06-23T16:11:19.858",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182901,1750695079869,"fUST",-608.9,0.00022755,2,"2025-06-23T16:11:19.869",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182902,1750695079879,"fUST",-500.0,0.00022771,2,"2025-06-23T16:11:19.879",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182903,1750695079890,"fUST",-500.0,0.00022771,2,"2025-06-23T16:11:19.890",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182904,1750695079900,"fUST",-1000.0,0.00022771,2,"2025-06-23T16:11:19.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182905,1750695079910,"fUST",-203.45627109,0.00022773,2,"2025-06-23T16:11:19.910",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182906,1750695079921,"fUST",-539.97937142,0.00022773,2,"2025-06-23T16:11:19.921",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182907,1750695079931,"fUST",-151.0,0.00022773,7,"2025-06-23T16:11:19.931",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182908,1750695079942,"fUST",-2200.0,0.00022782,2,"2025-06-23T16:11:19.942",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182909,1750695079952,"fUST",-800.521,0.00022782,2,"2025-06-23T16:11:19.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182910,1750695079964,"fUST",-500.0,0.00022786,2,"2025-06-23T16:11:19.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182911,1750695079974,"fUST",-420.0,0.00022792,2,"2025-06-23T16:11:19.974",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182912,1750695079984,"fUST",-183.07517441,0.00022798,2,"2025-06-23T16:11:19.984",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182913,1750695079994,"fUST",-1275.49,0.00022799,2,"2025-06-23T16:11:19.994",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182914,1750695080004,"fUST",-151.0,0.00022799,7,"2025-06-23T16:11:20.004",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182915,1750695080014,"fUST",-500.0,0.00022799,2,"2025-06-23T16:11:20.014",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182916,1750695080024,"fUST",-500.0,0.00022799,2,"2025-06-23T16:11:20.024",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182917,1750695080034,"fUST",-500.0,0.00022799,2,"2025-06-23T16:11:20.034",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182918,1750695080044,"fUST",-500.0,0.00022799,2,"2025-06-23T16:11:20.044",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182919,1750695080054,"fUST",-500.0,0.00022799,2,"2025-06-23T16:11:20.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182920,1750695080064,"fUST",-92921.18904802,0.000228,2,"2025-06-23T16:11:20.064",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182921,1750695080074,"fUST",-151.0,0.000228,7,"2025-06-23T16:11:20.074",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182922,1750695080084,"fUST",-151.0,0.000228,7,"2025-06-23T16:11:20.084",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182923,1750695080093,"fUST",-151.0,0.000228,7,"2025-06-23T16:11:20.093",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182924,1750695080103,"fUST",-151.0,0.000228,7,"2025-06-23T16:11:20.103",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182925,1750695080113,"fUST",-1186.537698,0.000228,2,"2025-06-23T16:11:20.113",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182926,1750695080124,"fUST",-1186.537698,0.000228,2,"2025-06-23T16:11:20.124",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182927,1750695080134,"fUST",-793.19,0.00022802,2,"2025-06-23T16:11:20.134",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182928,1750695080144,"fUST",-460.0,0.00022802,2,"2025-06-23T16:11:20.144",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182929,1750695080154,"fUST",-460.0,0.00022802,2,"2025-06-23T16:11:20.154",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182930,1750695080164,"fUST",-460.0,0.00022802,2,"2025-06-23T16:11:20.164",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182931,1750695080173,"fUST",-460.0,0.00022802,2,"2025-06-23T16:11:20.173",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182932,1750695080183,"fUST",-151.0,0.00022802,7,"2025-06-23T16:11:20.183",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182933,1750695080193,"fUST",-338.794941,0.00022802,7,"2025-06-23T16:11:20.193",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182934,1750695080203,"fUST",-338.794941,0.00022802,7,"2025-06-23T16:11:20.203",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182935,1750695080216,"fUST",-1166.81,0.00022802,2,"2025-06-23T16:11:20.216",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182936,1750695080226,"fUST",-2699.37,0.00022802,2,"2025-06-23T16:11:20.226",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182937,1750695080237,"fUST",-1049.98,0.00022802,2,"2025-06-23T16:11:20.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182938,1750695080247,"fUST",-653.64,0.00022802,2,"2025-06-23T16:11:20.247",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182939,1750695080257,"fUST",-556.62,0.00022802,2,"2025-06-23T16:11:20.257",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182940,1750695080267,"fUST",-607.5,0.00022802,2,"2025-06-23T16:11:20.267",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182941,1750695080276,"fUST",-460.0,0.00022802,2,"2025-06-23T16:11:20.276",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182942,1750695080287,"fUST",-460.0,0.00022802,2,"2025-06-23T16:11:20.287",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182943,1750695080297,"fUST",-739.3,0.00022802,2,"2025-06-23T16:11:20.297",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182944,1750695080308,"fUST",-460.0,0.00022802,2,"2025-06-23T16:11:20.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182945,1750695080317,"fUST",-2097.03,0.00022802,2,"2025-06-23T16:11:20.317",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182946,1750695080327,"fUST",-460.0,0.00022802,2,"2025-06-23T16:11:20.327",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182947,1750695080337,"fUST",-2271.15,0.00022802,2,"2025-06-23T16:11:20.337",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182948,1750695080348,"fUST",-1150.94,0.00022802,2,"2025-06-23T16:11:20.348",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182949,1750695080358,"fUST",-2679.84,0.00022802,2,"2025-06-23T16:11:20.358",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182950,1750695080368,"fUST",-16823.56,0.00022802,2,"2025-06-23T16:11:20.368",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182951,1750695080379,"fUST",-1221.69,0.00022804,2,"2025-06-23T16:11:20.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182952,1750695080389,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.389",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182953,1750695080399,"fUST",-1343.17,0.00022804,2,"2025-06-23T16:11:20.399",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182954,1750695080409,"fUST",-648.91,0.00022804,2,"2025-06-23T16:11:20.409",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182955,1750695080419,"fUST",-151.0,0.00022804,7,"2025-06-23T16:11:20.419",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182956,1750695080430,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.430",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182957,1750695080440,"fUST",-756.65,0.00022804,2,"2025-06-23T16:11:20.440",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182958,1750695080451,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.451",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182959,1750695080461,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.461",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182960,1750695080471,"fUST",-3518.29,0.00022804,2,"2025-06-23T16:11:20.471",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182961,1750695080481,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.481",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182962,1750695080491,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.491",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182963,1750695080502,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.502",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182964,1750695080513,"fUST",-1125.19,0.00022804,2,"2025-06-23T16:11:20.513",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182965,1750695080526,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.526",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182966,1750695080536,"fUST",-722.87,0.00022804,2,"2025-06-23T16:11:20.536",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182967,1750695080546,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.546",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182968,1750695080556,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.556",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182969,1750695080566,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.566",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182970,1750695080577,"fUST",-486.89,0.00022804,2,"2025-06-23T16:11:20.577",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182971,1750695080587,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.587",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182972,1750695080599,"fUST",-466.37998071,0.00022804,2,"2025-06-23T16:11:20.599",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182973,1750695080609,"fUST",-832.81,0.00022804,2,"2025-06-23T16:11:20.609",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182974,1750695080619,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.619",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182975,1750695080630,"fUST",-746.46,0.00022804,2,"2025-06-23T16:11:20.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182976,1750695080640,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.640",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182977,1750695080650,"fUST",-460.0,0.00022804,2,"2025-06-23T16:11:20.650",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182978,1750695080660,"fUST",-993.68,0.00022804,2,"2025-06-23T16:11:20.660",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182979,1750695080671,"fUST",-913.06,0.00022804,2,"2025-06-23T16:11:20.671",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182980,1750695080681,"fUST",-663.99,0.00022804,2,"2025-06-23T16:11:20.681",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182981,1750695080691,"fUST",-495.38,0.00022804,2,"2025-06-23T16:11:20.691",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182982,1750695080701,"fUST",-700.84,0.00022804,2,"2025-06-23T16:11:20.701",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182983,1750695080712,"fUST",-1058.12,0.00022804,2,"2025-06-23T16:11:20.712",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182984,1750695080722,"fUST",-420.0,0.00022809,2,"2025-06-23T16:11:20.722",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182985,1750695080732,"fUST",-1500.0,0.00022868,2,"2025-06-23T16:11:20.732",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182986,1750695080743,"fUST",-460.0,0.00022914,2,"2025-06-23T16:11:20.743",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182987,1750695080753,"fUST",-460.0,0.00022914,2,"2025-06-23T16:11:20.753",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182988,1750695080764,"fUST",-460.0,0.00022914,2,"2025-06-23T16:11:20.764",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182989,1750695080774,"fUST",-460.0,0.00022914,2,"2025-06-23T16:11:20.774",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182990,1750695080784,"fUST",-571.09,0.00022914,2,"2025-06-23T16:11:20.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182991,1750695080794,"fUST",-591.18,0.00022914,2,"2025-06-23T16:11:20.794",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182992,1750695080804,"fUST",-460.0,0.00022914,2,"2025-06-23T16:11:20.804",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182993,1750695080815,"fUST",-695.26,0.00022914,2,"2025-06-23T16:11:20.815",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182994,1750695080825,"fUST",-223.77273256,0.00022914,2,"2025-06-23T16:11:20.825",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182995,1750695080835,"fUST",-460.0,0.00022914,2,"2025-06-23T16:11:20.835",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182996,1750695080844,"fUST",-460.0,0.00022914,2,"2025-06-23T16:11:20.844",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182997,1750695080855,"fUST",-460.0,0.00022914,2,"2025-06-23T16:11:20.855",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182998,1750695080865,"fUST",-460.0,0.00022914,2,"2025-06-23T16:11:20.865",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367182999,1750695080875,"fUST",-460.0,0.00022914,2,"2025-06-23T16:11:20.875",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183000,1750695080885,"fUST",-1122.96,0.00022952,2,"2025-06-23T16:11:20.885",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183001,1750695080895,"fUST",-460.0,0.00022952,2,"2025-06-23T16:11:20.895",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183002,1750695080905,"fUST",-870.0,0.00022952,2,"2025-06-23T16:11:20.905",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183003,1750695080915,"fUST",-467.63,0.00022952,2,"2025-06-23T16:11:20.915",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183004,1750695080925,"fUST",-460.0,0.00022952,2,"2025-06-23T16:11:20.925",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183005,1750695080935,"fUST",-568.24,0.00022952,2,"2025-06-23T16:11:20.935",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183006,1750695080944,"fUST",-460.0,0.00022952,2,"2025-06-23T16:11:20.944",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183007,1750695080954,"fUST",-713.65,0.00022952,2,"2025-06-23T16:11:20.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183008,1750695080965,"fUST",-6530.67,0.00022952,2,"2025-06-23T16:11:20.965",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183009,1750695080975,"fUST",-460.0,0.00022952,2,"2025-06-23T16:11:20.975",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183010,1750695080985,"fUST",-460.0,0.00022952,2,"2025-06-23T16:11:20.985",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183011,1750695080995,"fUST",-1517.0,0.00022953,3,"2025-06-23T16:11:20.995",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183012,1750695081005,"fUST",-758.5,0.00022953,3,"2025-06-23T16:11:21.005",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183013,1750695081015,"fUST",-379.24,0.00022953,3,"2025-06-23T16:11:21.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183014,1750695081025,"fUST",-352.62,0.00022953,3,"2025-06-23T16:11:21.025",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183015,1750695081035,"fUST",-460.0,0.0002296,2,"2025-06-23T16:11:21.035",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183016,1750695081045,"fUST",-460.0,0.0002296,2,"2025-06-23T16:11:21.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183017,1750695081056,"fUST",-460.0,0.0002296,2,"2025-06-23T16:11:21.056",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183018,1750695081066,"fUST",-1117.73,0.0002296,2,"2025-06-23T16:11:21.066",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183019,1750695081076,"fUST",-362.60544658,0.0002296,2,"2025-06-23T16:11:21.076",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183020,1750695081086,"fUST",-460.0,0.0002296,2,"2025-06-23T16:11:21.086",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183021,1750695081095,"fUST",-1093.95,0.0002296,2,"2025-06-23T16:11:21.095",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183022,1750695081105,"fUST",-460.0,0.0002296,2,"2025-06-23T16:11:21.105",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183023,1750695081115,"fUST",-1143.04,0.0002296,2,"2025-06-23T16:11:21.115",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183024,1750695081124,"fUST",-460.0,0.00022961,2,"2025-06-23T16:11:21.124",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183025,1750695081135,"fUST",-1364.13,0.00022961,2,"2025-06-23T16:11:21.135",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183026,1750695081145,"fUST",-460.0,0.00022961,2,"2025-06-23T16:11:21.145",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183027,1750695081154,"fUST",-792.16,0.00022961,2,"2025-06-23T16:11:21.154",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183028,1750695081164,"fUST",-1076.17,0.00022961,2,"2025-06-23T16:11:21.164",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183029,1750695081174,"fUST",-593.68,0.00022961,2,"2025-06-23T16:11:21.174",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183030,1750695081184,"fUST",-646.56,0.00022962,2,"2025-06-23T16:11:21.184",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183031,1750695081193,"fUST",-280.78734991,0.00022962,2,"2025-06-23T16:11:21.193",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183032,1750695081203,"fUST",-548.63,0.00022962,2,"2025-06-23T16:11:21.203",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183033,1750695081214,"fUST",-460.0,0.00022962,2,"2025-06-23T16:11:21.214",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183034,1750695081225,"fUST",-5755.87,0.00022962,2,"2025-06-23T16:11:21.225",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183035,1750695081235,"fUST",-6124.54,0.00022962,2,"2025-06-23T16:11:21.235",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183036,1750695081433,"fUST",-460.0,0.00022962,2,"2025-06-23T16:11:21.433",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183037,1750695081444,"fUST",-1683.77,0.00022962,2,"2025-06-23T16:11:21.444",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183038,1750695081453,"fUST",-696.61,0.00022962,2,"2025-06-23T16:11:21.453",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183039,1750695081462,"fUST",-1042.25,0.00022962,2,"2025-06-23T16:11:21.462",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183040,1750695081472,"fUST",-460.0,0.00022962,2,"2025-06-23T16:11:21.472",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183041,1750695081482,"fUST",-460.0,0.00022962,2,"2025-06-23T16:11:21.482",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183042,1750695081491,"fUST",-2967.75,0.00022962,2,"2025-06-23T16:11:21.491",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183043,1750695081501,"fUST",-6587.16,0.00022962,2,"2025-06-23T16:11:21.501",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183044,1750695081511,"fUST",-1335.52,0.00022962,2,"2025-06-23T16:11:21.511",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183045,1750695081523,"fUST",-460.0,0.00022962,2,"2025-06-23T16:11:21.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183046,1750695081532,"fUST",-2444.61,0.00022962,2,"2025-06-23T16:11:21.532",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183047,1750695081542,"fUST",-816.98,0.00022962,2,"2025-06-23T16:11:21.542",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183048,1750695081551,"fUST",-2026.45,0.00022962,2,"2025-06-23T16:11:21.551",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183049,1750695081562,"fUST",-4341.83,0.00022962,2,"2025-06-23T16:11:21.562",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183050,1750695081571,"fUST",-1295.39,0.00022962,2,"2025-06-23T16:11:21.571",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183051,1750695081581,"fUST",-1428.47,0.00022962,2,"2025-06-23T16:11:21.581",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183052,1750695081591,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.591",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183053,1750695081601,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.601",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183054,1750695081611,"fUST",-716.5,0.00022963,2,"2025-06-23T16:11:21.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183055,1750695081620,"fUST",-712.96,0.00022963,2,"2025-06-23T16:11:21.620",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183056,1750695081630,"fUST",-694.31,0.00022963,2,"2025-06-23T16:11:21.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183057,1750695081640,"fUST",-585.87,0.00022963,2,"2025-06-23T16:11:21.640",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183058,1750695081649,"fUST",-243.66162427,0.00022963,2,"2025-06-23T16:11:21.649",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183059,1750695081658,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.658",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183060,1750695081668,"fUST",-174.99646269,0.00022963,2,"2025-06-23T16:11:21.668",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183061,1750695081678,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.678",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183062,1750695081687,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183063,1750695081696,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183064,1750695081706,"fUST",-542.96637743,0.00022963,2,"2025-06-23T16:11:21.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183065,1750695081717,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.717",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183066,1750695081726,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.726",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183067,1750695081736,"fUST",-1472.57,0.00022963,2,"2025-06-23T16:11:21.736",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183068,1750695081746,"fUST",-1101.95,0.00022963,2,"2025-06-23T16:11:21.746",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183069,1750695081756,"fUST",-697.18,0.00022963,2,"2025-06-23T16:11:21.756",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183070,1750695081765,"fUST",-519.63,0.00022963,2,"2025-06-23T16:11:21.765",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183071,1750695081775,"fUST",-506.34,0.00022963,2,"2025-06-23T16:11:21.775",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183072,1750695081784,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183073,1750695081794,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.794",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183074,1750695081803,"fUST",-529.96,0.00022963,2,"2025-06-23T16:11:21.803",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183075,1750695081813,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.813",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183076,1750695081822,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.822",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183077,1750695081831,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183078,1750695081841,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183079,1750695081851,"fUST",-772.43,0.00022963,2,"2025-06-23T16:11:21.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183080,1750695081860,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183081,1750695081870,"fUST",-703.03,0.00022963,2,"2025-06-23T16:11:21.870",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183082,1750695081879,"fUST",-2988.47,0.00022963,2,"2025-06-23T16:11:21.879",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183083,1750695081889,"fUST",-8032.03,0.00022963,2,"2025-06-23T16:11:21.889",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183084,1750695081899,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.899",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183085,1750695081909,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.909",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183086,1750695081918,"fUST",-1030.53,0.00022963,2,"2025-06-23T16:11:21.918",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183087,1750695081928,"fUST",-629.75,0.00022963,2,"2025-06-23T16:11:21.928",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183088,1750695081938,"fUST",-597.62,0.00022963,2,"2025-06-23T16:11:21.938",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183089,1750695081947,"fUST",-643.92,0.00022963,2,"2025-06-23T16:11:21.947",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183090,1750695081957,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.957",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183091,1750695081969,"fUST",-699.24,0.00022963,2,"2025-06-23T16:11:21.969",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183092,1750695081978,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.978",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183093,1750695081988,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.988",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183094,1750695081998,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:21.998",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183095,1750695082007,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.007",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183096,1750695082017,"fUST",-3562.05,0.00022963,2,"2025-06-23T16:11:22.017",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183097,1750695082026,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183098,1750695082036,"fUST",-1834.78,0.00022963,2,"2025-06-23T16:11:22.036",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183099,1750695082045,"fUST",-1370.2,0.00022963,2,"2025-06-23T16:11:22.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183100,1750695082055,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183101,1750695082064,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.064",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183102,1750695082073,"fUST",-893.28,0.00022963,2,"2025-06-23T16:11:22.073",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183103,1750695082083,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.083",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183104,1750695082092,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.092",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183105,1750695082102,"fUST",-1685.24,0.00022963,2,"2025-06-23T16:11:22.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183106,1750695082111,"fUST",-464.44,0.00022963,2,"2025-06-23T16:11:22.111",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183107,1750695082121,"fUST",-544.51,0.00022963,2,"2025-06-23T16:11:22.121",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183108,1750695082132,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.132",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183109,1750695082141,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183110,1750695082151,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.151",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183111,1750695082161,"fUST",-481.68,0.00022963,2,"2025-06-23T16:11:22.161",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183112,1750695082171,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.171",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183113,1750695082181,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.181",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183114,1750695082191,"fUST",-631.24,0.00022963,2,"2025-06-23T16:11:22.191",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183115,1750695082201,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.201",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183116,1750695082210,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.210",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183117,1750695082219,"fUST",-468.97,0.00022963,2,"2025-06-23T16:11:22.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183118,1750695082229,"fUST",-952.49,0.00022963,2,"2025-06-23T16:11:22.229",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183119,1750695082239,"fUST",-547.71,0.00022963,2,"2025-06-23T16:11:22.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183120,1750695082248,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.248",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183121,1750695082258,"fUST",-886.57,0.00022963,2,"2025-06-23T16:11:22.258",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183122,1750695082268,"fUST",-3204.23,0.00022963,2,"2025-06-23T16:11:22.268",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183123,1750695082278,"fUST",-1147.11,0.00022963,2,"2025-06-23T16:11:22.278",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183124,1750695082287,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.287",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183125,1750695082297,"fUST",-1939.51,0.00022963,2,"2025-06-23T16:11:22.297",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183126,1750695082306,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183127,1750695082315,"fUST",-488.19,0.00022963,2,"2025-06-23T16:11:22.315",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183128,1750695082324,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.324",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183129,1750695082334,"fUST",-1339.33,0.00022963,2,"2025-06-23T16:11:22.334",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183130,1750695082344,"fUST",-619.12,0.00022963,2,"2025-06-23T16:11:22.344",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183131,1750695082353,"fUST",-778.82,0.00022963,2,"2025-06-23T16:11:22.353",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183132,1750695082363,"fUST",-482.75,0.00022963,2,"2025-06-23T16:11:22.363",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183133,1750695082372,"fUST",-1075.57,0.00022963,2,"2025-06-23T16:11:22.372",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183134,1750695082382,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.382",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183135,1750695082391,"fUST",-1310.04,0.00022963,2,"2025-06-23T16:11:22.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183136,1750695082401,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.401",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183137,1750695082411,"fUST",-472.68,0.00022963,2,"2025-06-23T16:11:22.411",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183138,1750695082421,"fUST",-460.0,0.00022963,2,"2025-06-23T16:11:22.421",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183139,1750695082430,"fUST",-1833.22,0.00022963,2,"2025-06-23T16:11:22.430",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183140,1750695082440,"fUST",-717.95,0.00022963,2,"2025-06-23T16:11:22.440",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183141,1750695082450,"fUST",-703.62,0.00022963,2,"2025-06-23T16:11:22.450",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183142,1750695082460,"fUST",-411.03298832,0.00022964,2,"2025-06-23T16:11:22.460",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183143,1750695082470,"fUST",-460.0,0.00022964,2,"2025-06-23T16:11:22.470",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183144,1750695082480,"fUST",-460.0,0.00022964,2,"2025-06-23T16:11:22.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183145,1750695082490,"fUST",-151.0,0.00022965,7,"2025-06-23T16:11:22.490",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183146,1750695082499,"fUST",-151.0,0.00022965,7,"2025-06-23T16:11:22.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183147,1750695082509,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.509",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183148,1750695082521,"fUST",-899.93,0.00022965,2,"2025-06-23T16:11:22.521",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183149,1750695082530,"fUST",-1247.69,0.00022965,2,"2025-06-23T16:11:22.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183150,1750695082540,"fUST",-1042.81,0.00022965,2,"2025-06-23T16:11:22.540",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183151,1750695082550,"fUST",-470.17,0.00022965,2,"2025-06-23T16:11:22.550",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183152,1750695082559,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183153,1750695082570,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.570",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183154,1750695082580,"fUST",-1298.26,0.00022965,2,"2025-06-23T16:11:22.580",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183155,1750695082590,"fUST",-2612.41,0.00022965,2,"2025-06-23T16:11:22.590",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183156,1750695082600,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.600",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183157,1750695082610,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.610",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183158,1750695082620,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.620",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183159,1750695082630,"fUST",-535.48,0.00022965,2,"2025-06-23T16:11:22.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183160,1750695082639,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183161,1750695082650,"fUST",-541.1,0.00022965,2,"2025-06-23T16:11:22.650",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183162,1750695082660,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.660",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183163,1750695082669,"fUST",-480.44,0.00022965,2,"2025-06-23T16:11:22.669",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183164,1750695082679,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.679",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183165,1750695082688,"fUST",-1061.12,0.00022965,2,"2025-06-23T16:11:22.688",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183166,1750695082698,"fUST",-1081.71,0.00022965,2,"2025-06-23T16:11:22.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183167,1750695082708,"fUST",-863.96,0.00022965,2,"2025-06-23T16:11:22.708",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183168,1750695082720,"fUST",-667.4,0.00022965,2,"2025-06-23T16:11:22.720",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183169,1750695082730,"fUST",-814.51,0.00022965,2,"2025-06-23T16:11:22.730",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183170,1750695082740,"fUST",-1796.51,0.00022965,2,"2025-06-23T16:11:22.740",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183171,1750695082750,"fUST",-620.23,0.00022965,2,"2025-06-23T16:11:22.750",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183172,1750695082760,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.760",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183173,1750695082769,"fUST",-908.71,0.00022965,2,"2025-06-23T16:11:22.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183174,1750695082779,"fUST",-1836.22,0.00022965,2,"2025-06-23T16:11:22.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183175,1750695082789,"fUST",-2045.52,0.00022965,2,"2025-06-23T16:11:22.789",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183176,1750695082799,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183177,1750695082808,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.808",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183178,1750695082819,"fUST",-1612.44,0.00022965,2,"2025-06-23T16:11:22.819",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183179,1750695082829,"fUST",-1029.94,0.00022965,2,"2025-06-23T16:11:22.829",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183180,1750695082838,"fUST",-6941.15,0.00022965,2,"2025-06-23T16:11:22.838",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183181,1750695082849,"fUST",-6321.75,0.00022965,2,"2025-06-23T16:11:22.849",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183182,1750695082859,"fUST",-794.47,0.00022965,2,"2025-06-23T16:11:22.859",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183183,1750695082869,"fUST",-433.817945,0.00022965,4,"2025-06-23T16:11:22.869",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183184,1750695082879,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.879",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183185,1750695082890,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.890",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183186,1750695082900,"fUST",-6105.4,0.00022965,2,"2025-06-23T16:11:22.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183187,1750695082909,"fUST",-4430.2,0.00022965,2,"2025-06-23T16:11:22.909",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183188,1750695082919,"fUST",-893.18,0.00022965,2,"2025-06-23T16:11:22.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183189,1750695082929,"fUST",-1681.36,0.00022965,2,"2025-06-23T16:11:22.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183190,1750695082938,"fUST",-550.8,0.00022965,2,"2025-06-23T16:11:22.938",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183191,1750695082949,"fUST",-945.85,0.00022965,2,"2025-06-23T16:11:22.949",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183192,1750695082959,"fUST",-1150.64,0.00022965,2,"2025-06-23T16:11:22.959",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183193,1750695082970,"fUST",-505.55,0.00022965,2,"2025-06-23T16:11:22.970",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183194,1750695082980,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:22.980",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183195,1750695082990,"fUST",-7241.11,0.00022965,2,"2025-06-23T16:11:22.990",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183196,1750695083000,"fUST",-4135.45,0.00022965,2,"2025-06-23T16:11:23.000",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183197,1750695083010,"fUST",-701.76,0.00022965,2,"2025-06-23T16:11:23.010",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183198,1750695083020,"fUST",-579.96,0.00022965,2,"2025-06-23T16:11:23.020",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183199,1750695083030,"fUST",-460.0,0.00022965,2,"2025-06-23T16:11:23.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183200,1750695083040,"fUST",-503.24,0.00022965,2,"2025-06-23T16:11:23.040",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183201,1750695083050,"fUST",-950.84,0.00022965,2,"2025-06-23T16:11:23.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183202,1750695083060,"fUST",-742.78,0.00022965,2,"2025-06-23T16:11:23.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183203,1750695083070,"fUST",-1064.83,0.00022965,2,"2025-06-23T16:11:23.070",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183204,1750695083080,"fUST",-168.0,0.00022967,2,"2025-06-23T16:11:23.080",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183205,1750695083089,"fUST",-800.0,0.0002298,2,"2025-06-23T16:11:23.089",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183206,1750695083099,"fUST",-500.0,0.00022999,2,"2025-06-23T16:11:23.099",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183207,1750695083109,"fUST",-151.0,0.00022999,7,"2025-06-23T16:11:23.109",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183208,1750695083118,"fUST",-151.0,0.00022999,7,"2025-06-23T16:11:23.118",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183209,1750695083128,"fUST",-1186.537698,0.00022999,2,"2025-06-23T16:11:23.128",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183210,1750695083138,"fUST",-1186.537698,0.00022999,2,"2025-06-23T16:11:23.138",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183211,1750695083147,"fUST",-500.0,0.00023,2,"2025-06-23T16:11:23.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183212,1750695083157,"fUST",-3360.0,0.00023,2,"2025-06-23T16:11:23.157",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183213,1750695083167,"fUST",-6846.0,0.00023,2,"2025-06-23T16:11:23.167",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183214,1750695083177,"fUST",-569.91060094,0.00023013,2,"2025-06-23T16:11:23.177",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183215,1750695083187,"fUST",-420.0,0.00023015,2,"2025-06-23T16:11:23.187",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183216,1750695083197,"fUST",-581.96,0.00023029,2,"2025-06-23T16:11:23.197",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183217,1750695083207,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.207",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183218,1750695083217,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.217",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183219,1750695083227,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.227",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183220,1750695083237,"fUST",-572.39,0.00023029,2,"2025-06-23T16:11:23.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183221,1750695083247,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.247",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183222,1750695083257,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.257",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183223,1750695083266,"fUST",-1389.87,0.00023029,2,"2025-06-23T16:11:23.266",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183224,1750695083275,"fUST",-992.22,0.00023029,2,"2025-06-23T16:11:23.275",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183225,1750695083286,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183226,1750695083295,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183227,1750695083305,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.305",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183228,1750695083314,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.314",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183229,1750695083324,"fUST",-601.80947835,0.00023029,2,"2025-06-23T16:11:23.324",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183230,1750695083333,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.333",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183231,1750695083343,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.343",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183232,1750695083352,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.352",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183233,1750695083362,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183234,1750695083372,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.372",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183235,1750695083381,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183236,1750695083391,"fUST",-827.68,0.00023029,2,"2025-06-23T16:11:23.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183237,1750695083400,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.400",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183238,1750695083410,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.410",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183239,1750695083419,"fUST",-249.54147842,0.00023029,2,"2025-06-23T16:11:23.419",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183240,1750695083429,"fUST",-752.67,0.00023029,2,"2025-06-23T16:11:23.429",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183241,1750695083438,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183242,1750695083448,"fUST",-500.0,0.00023029,2,"2025-06-23T16:11:23.448",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183243,1750695083457,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.457",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183244,1750695083468,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.468",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183245,1750695083477,"fUST",-911.77,0.00023029,2,"2025-06-23T16:11:23.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183246,1750695083487,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.487",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183247,1750695083496,"fUST",-534.54,0.00023029,2,"2025-06-23T16:11:23.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183248,1750695083505,"fUST",-725.0,0.00023029,2,"2025-06-23T16:11:23.505",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183249,1750695083517,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183250,1750695083527,"fUST",-1633.04,0.00023029,2,"2025-06-23T16:11:23.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183251,1750695083536,"fUST",-529.23,0.00023029,2,"2025-06-23T16:11:23.536",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183252,1750695083546,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.546",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183253,1750695083555,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183254,1750695083567,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.567",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183255,1750695083576,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183256,1750695083586,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.586",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183257,1750695083596,"fUST",-460.0,0.00023029,2,"2025-06-23T16:11:23.596",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183258,1750695083606,"fUST",-507.07,0.00023029,2,"2025-06-23T16:11:23.606",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183259,1750695083615,"fUST",-608.9,0.00023029,2,"2025-06-23T16:11:23.615",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183260,1750695083625,"fUST",-731.3049701,0.0002303,2,"2025-06-23T16:11:23.625",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183261,1750695083635,"fUST",-151.0,0.00023035,7,"2025-06-23T16:11:23.635",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183262,1750695083644,"fUST",-338.794941,0.00023035,7,"2025-06-23T16:11:23.644",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183263,1750695083654,"fUST",-338.794941,0.00023035,7,"2025-06-23T16:11:23.654",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183264,1750695083663,"fUST",-1500.0,0.00023035,2,"2025-06-23T16:11:23.663",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183265,1750695083673,"fUST",-1500.0,0.00023035,2,"2025-06-23T16:11:23.673",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183266,1750695083683,"fUST",-1500.0,0.00023035,2,"2025-06-23T16:11:23.683",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183267,1750695083693,"fUST",-920.83765646,0.00023068,2,"2025-06-23T16:11:23.693",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183268,1750695083703,"fUST",-1500.0,0.00023068,2,"2025-06-23T16:11:23.703",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183269,1750695083714,"fUST",-500.0,0.00023068,2,"2025-06-23T16:11:23.714",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183270,1750695083723,"fUST",-793.19,0.00023076,2,"2025-06-23T16:11:23.723",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183271,1750695083733,"fUST",-460.0,0.00023076,2,"2025-06-23T16:11:23.733",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183272,1750695083790,"fUST",-460.0,0.00023076,2,"2025-06-23T16:11:23.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183273,1750695083800,"fUST",-460.0,0.00023076,2,"2025-06-23T16:11:23.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183274,1750695083810,"fUST",-1166.81,0.00023076,2,"2025-06-23T16:11:23.810",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183275,1750695083820,"fUST",-2699.37,0.00023076,2,"2025-06-23T16:11:23.820",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183276,1750695083830,"fUST",-1049.98,0.00023076,2,"2025-06-23T16:11:23.830",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183277,1750695083839,"fUST",-653.64,0.00023076,2,"2025-06-23T16:11:23.839",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183278,1750695083848,"fUST",-556.62,0.00023076,2,"2025-06-23T16:11:23.848",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183279,1750695083858,"fUST",-607.5,0.00023076,2,"2025-06-23T16:11:23.858",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183280,1750695083867,"fUST",-460.0,0.00023076,2,"2025-06-23T16:11:23.867",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183281,1750695083876,"fUST",-460.0,0.00023076,2,"2025-06-23T16:11:23.876",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183282,1750695083886,"fUST",-739.3,0.00023076,2,"2025-06-23T16:11:23.886",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183283,1750695083895,"fUST",-460.0,0.00023076,2,"2025-06-23T16:11:23.895",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183284,1750695083904,"fUST",-2097.03,0.00023076,2,"2025-06-23T16:11:23.904",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183285,1750695083913,"fUST",-460.0,0.00023076,2,"2025-06-23T16:11:23.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183286,1750695083922,"fUST",-2271.15,0.00023076,2,"2025-06-23T16:11:23.922",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183287,1750695083931,"fUST",-1150.94,0.00023076,2,"2025-06-23T16:11:23.931",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183288,1750695083941,"fUST",-2679.84,0.00023076,2,"2025-06-23T16:11:23.941",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183289,1750695083950,"fUST",-16823.56,0.00023076,2,"2025-06-23T16:11:23.950",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183290,1750695083960,"fUST",-1221.69,0.00023078,2,"2025-06-23T16:11:23.960",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183291,1750695083969,"fUST",-460.0,0.00023078,2,"2025-06-23T16:11:23.969",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183292,1750695083978,"fUST",-1343.17,0.00023078,2,"2025-06-23T16:11:23.978",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183293,1750695083988,"fUST",-648.91,0.00023078,2,"2025-06-23T16:11:23.988",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183294,1750695083997,"fUST",-460.0,0.00023078,2,"2025-06-23T16:11:23.997",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183295,1750695084007,"fUST",-756.65,0.00023078,2,"2025-06-23T16:11:24.007",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183296,1750695084016,"fUST",-460.0,0.00023078,2,"2025-06-23T16:11:24.016",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183297,1750695084026,"fUST",-460.0,0.00023078,2,"2025-06-23T16:11:24.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183298,1750695084035,"fUST",-3518.29,0.00023078,2,"2025-06-23T16:11:24.035",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183299,1750695084045,"fUST",-460.0,0.00023078,2,"2025-06-23T16:11:24.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183300,1750695084055,"fUST",-460.0,0.00023078,2,"2025-06-23T16:11:24.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183301,1750695084065,"fUST",-460.0,0.00023078,2,"2025-06-23T16:11:24.065",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183302,1750695084074,"fUST",-1125.19,0.00023078,2,"2025-06-23T16:11:24.074",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183303,1750695084083,"fUST",-460.0,0.00023078,2,"2025-06-23T16:11:24.083",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183304,1750695084093,"fUST",-722.87,0.00023078,2,"2025-06-23T16:11:24.093",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183305,1750695084102,"fUST",-460.0,0.00023078,2,"2025-06-23T16:11:24.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183306,1750695084111,"fUST",-460.0,0.00023078,2,"2025-06-23T16:11:24.111",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183307,1750695084120,"fUST",-486.89,0.00023078,2,"2025-06-23T16:11:24.120",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183308,1750695084129,"fUST",-460.0,0.00023078,2,"2025-06-23T16:11:24.129",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183309,1750695084138,"fUST",-832.81,0.00023078,2,"2025-06-23T16:11:24.138",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183310,1750695084147,"fUST",-168.6715627,0.00023078,2,"2025-06-23T16:11:24.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183311,1750695084156,"fUST",-746.46,0.00023078,2,"2025-06-23T16:11:24.156",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183312,1750695084165,"fUST",-460.0,0.00023078,2,"2025-06-23T16:11:24.165",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183313,1750695084174,"fUST",-460.0,0.00023078,2,"2025-06-23T16:11:24.174",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183314,1750695084183,"fUST",-993.68,0.00023078,2,"2025-06-23T16:11:24.183",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183315,1750695084192,"fUST",-913.06,0.00023078,2,"2025-06-23T16:11:24.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183316,1750695084201,"fUST",-663.99,0.00023078,2,"2025-06-23T16:11:24.201",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183317,1750695084211,"fUST",-495.38,0.00023078,2,"2025-06-23T16:11:24.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183318,1750695084220,"fUST",-700.84,0.00023078,2,"2025-06-23T16:11:24.220",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183319,1750695084230,"fUST",-1058.12,0.00023078,2,"2025-06-23T16:11:24.230",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183320,1750695084239,"fUST",-420.0,0.0002308,2,"2025-06-23T16:11:24.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183321,1750695084248,"fUST",-1275.49,0.00023099,2,"2025-06-23T16:11:24.248",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183322,1750695084261,"fUST",-528.91,0.00023188,2,"2025-06-23T16:11:24.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183323,1750695084270,"fUST",-460.0,0.00023188,2,"2025-06-23T16:11:24.270",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183324,1750695084280,"fUST",-460.0,0.00023188,2,"2025-06-23T16:11:24.280",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183325,1750695084290,"fUST",-460.0,0.00023188,2,"2025-06-23T16:11:24.290",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183326,1750695084299,"fUST",-571.09,0.00023188,2,"2025-06-23T16:11:24.299",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183327,1750695084309,"fUST",-591.18,0.00023188,2,"2025-06-23T16:11:24.309",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183328,1750695084318,"fUST",-460.0,0.00023188,2,"2025-06-23T16:11:24.318",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183329,1750695084328,"fUST",-695.26,0.00023188,2,"2025-06-23T16:11:24.328",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183330,1750695084338,"fUST",-460.0,0.00023188,2,"2025-06-23T16:11:24.338",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183331,1750695084347,"fUST",-460.0,0.00023188,2,"2025-06-23T16:11:24.347",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183332,1750695084357,"fUST",-460.0,0.00023188,2,"2025-06-23T16:11:24.357",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183333,1750695084366,"fUST",-460.0,0.00023188,2,"2025-06-23T16:11:24.366",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183334,1750695084376,"fUST",-460.0,0.00023188,2,"2025-06-23T16:11:24.376",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183335,1750695084385,"fUST",-151.0,0.00023199,7,"2025-06-23T16:11:24.385",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183336,1750695084395,"fUST",-1578.98147984,0.00023216,2,"2025-06-23T16:11:24.395",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183337,1750695084404,"fUST",-2000.0,0.00023216,2,"2025-06-23T16:11:24.404",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183338,1750695084413,"fUST",-2000.0,0.00023216,2,"2025-06-23T16:11:24.413",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183339,1750695084423,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.423",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183340,1750695084432,"fUST",-500.0,0.00023221,2,"2025-06-23T16:11:24.432",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183341,1750695084442,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.442",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183342,1750695084452,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.452",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183343,1750695084461,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.461",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183344,1750695084471,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.471",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183345,1750695084480,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183346,1750695084489,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.489",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183347,1750695084499,"fUST",-345.73986102,0.00023221,2,"2025-06-23T16:11:24.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183348,1750695084508,"fUST",-198.40910396,0.00023221,2,"2025-06-23T16:11:24.508",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183349,1750695084521,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.521",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183350,1750695084531,"fUST",-403.83542465,0.00023221,2,"2025-06-23T16:11:24.531",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183351,1750695084541,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.541",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183352,1750695084551,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.551",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183353,1750695084562,"fUST",-500.0,0.00023221,2,"2025-06-23T16:11:24.562",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183354,1750695084571,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.571",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183355,1750695084580,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.580",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183356,1750695084589,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.589",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183357,1750695084601,"fUST",-378.71298463,0.00023221,2,"2025-06-23T16:11:24.601",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183358,1750695084611,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183359,1750695084620,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.620",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183360,1750695084629,"fUST",-222.81406767,0.00023221,2,"2025-06-23T16:11:24.629",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183361,1750695084639,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183362,1750695084648,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.648",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183363,1750695084658,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.658",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183364,1750695084667,"fUST",-530.13547856,0.00023221,2,"2025-06-23T16:11:24.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183365,1750695084676,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.676",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183366,1750695084686,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183367,1750695084695,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183368,1750695084705,"fUST",-1200.0,0.00023221,2,"2025-06-23T16:11:24.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183369,1750695084715,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183370,1750695084725,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.725",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183371,1750695084735,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.735",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183372,1750695084745,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183373,1750695084755,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183374,1750695084765,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.765",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183375,1750695084774,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.774",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183376,1750695084784,"fUST",-500.0,0.00023221,2,"2025-06-23T16:11:24.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183377,1750695084793,"fUST",-500.46361325,0.00023221,2,"2025-06-23T16:11:24.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183378,1750695084803,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.803",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183379,1750695084812,"fUST",-501.95932904,0.00023221,2,"2025-06-23T16:11:24.812",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183380,1750695084821,"fUST",-500.0,0.00023221,2,"2025-06-23T16:11:24.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183381,1750695084831,"fUST",-1042.96707662,0.00023221,2,"2025-06-23T16:11:24.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183382,1750695084840,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.840",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183383,1750695084849,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.849",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183384,1750695084858,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.858",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183385,1750695084868,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.868",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183386,1750695084878,"fUST",-1000.0,0.00023221,2,"2025-06-23T16:11:24.878",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183387,1750695084887,"fUST",-1122.96,0.00023226,2,"2025-06-23T16:11:24.887",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183388,1750695084896,"fUST",-870.0,0.00023226,2,"2025-06-23T16:11:24.896",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183389,1750695084906,"fUST",-467.63,0.00023226,2,"2025-06-23T16:11:24.906",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183390,1750695084915,"fUST",-460.0,0.00023226,2,"2025-06-23T16:11:24.915",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183391,1750695084925,"fUST",-568.24,0.00023226,2,"2025-06-23T16:11:24.925",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183392,1750695084934,"fUST",-460.0,0.00023226,2,"2025-06-23T16:11:24.934",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183393,1750695084943,"fUST",-713.65,0.00023226,2,"2025-06-23T16:11:24.943",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183394,1750695084953,"fUST",-6530.67,0.00023226,2,"2025-06-23T16:11:24.953",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183395,1750695084962,"fUST",-460.0,0.00023226,2,"2025-06-23T16:11:24.962",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183396,1750695084971,"fUST",-460.0,0.00023226,2,"2025-06-23T16:11:24.971",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183397,1750695084981,"fUST",-460.0,0.00023234,2,"2025-06-23T16:11:24.981",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183398,1750695084990,"fUST",-460.0,0.00023234,2,"2025-06-23T16:11:24.990",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183399,1750695084999,"fUST",-1117.73,0.00023234,2,"2025-06-23T16:11:24.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183400,1750695085008,"fUST",-460.0,0.00023234,2,"2025-06-23T16:11:25.008",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183401,1750695085018,"fUST",-1093.95,0.00023234,2,"2025-06-23T16:11:25.018",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183402,1750695085027,"fUST",-460.0,0.00023234,2,"2025-06-23T16:11:25.027",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183403,1750695085037,"fUST",-1143.04,0.00023234,2,"2025-06-23T16:11:25.037",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183404,1750695085046,"fUST",-168.0,0.00023235,2,"2025-06-23T16:11:25.046",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183405,1750695085056,"fUST",-460.0,0.00023235,2,"2025-06-23T16:11:25.056",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183406,1750695085065,"fUST",-1364.13,0.00023235,2,"2025-06-23T16:11:25.065",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183407,1750695085075,"fUST",-460.0,0.00023235,2,"2025-06-23T16:11:25.075",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183408,1750695085084,"fUST",-792.16,0.00023235,2,"2025-06-23T16:11:25.084",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183409,1750695085094,"fUST",-701.88,0.00023235,2,"2025-06-23T16:11:25.094",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183410,1750695085103,"fUST",-1076.17,0.00023235,2,"2025-06-23T16:11:25.103",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183411,1750695085113,"fUST",-593.68,0.00023235,2,"2025-06-23T16:11:25.113",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183412,1750695085122,"fUST",-646.56,0.00023236,2,"2025-06-23T16:11:25.122",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183413,1750695085132,"fUST",-572.49,0.00023236,2,"2025-06-23T16:11:25.132",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183414,1750695085141,"fUST",-548.63,0.00023236,2,"2025-06-23T16:11:25.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183415,1750695085150,"fUST",-460.0,0.00023236,2,"2025-06-23T16:11:25.150",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183416,1750695085160,"fUST",-5755.87,0.00023236,2,"2025-06-23T16:11:25.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183417,1750695085170,"fUST",-6124.54,0.00023236,2,"2025-06-23T16:11:25.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183418,1750695085182,"fUST",-460.0,0.00023236,2,"2025-06-23T16:11:25.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183419,1750695085192,"fUST",-1683.77,0.00023236,2,"2025-06-23T16:11:25.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183420,1750695085201,"fUST",-696.61,0.00023236,2,"2025-06-23T16:11:25.201",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183421,1750695085211,"fUST",-1042.25,0.00023236,2,"2025-06-23T16:11:25.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183422,1750695085221,"fUST",-460.0,0.00023236,2,"2025-06-23T16:11:25.221",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183423,1750695085230,"fUST",-460.0,0.00023236,2,"2025-06-23T16:11:25.230",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183424,1750695085240,"fUST",-2967.75,0.00023236,2,"2025-06-23T16:11:25.240",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183425,1750695085250,"fUST",-6587.16,0.00023236,2,"2025-06-23T16:11:25.250",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183426,1750695085259,"fUST",-1335.52,0.00023236,2,"2025-06-23T16:11:25.259",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183427,1750695085269,"fUST",-460.0,0.00023236,2,"2025-06-23T16:11:25.269",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183428,1750695085278,"fUST",-2444.61,0.00023236,2,"2025-06-23T16:11:25.278",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183429,1750695085288,"fUST",-816.98,0.00023236,2,"2025-06-23T16:11:25.288",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183430,1750695085298,"fUST",-4341.83,0.00023236,2,"2025-06-23T16:11:25.298",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183431,1750695085308,"fUST",-2026.45,0.00023236,2,"2025-06-23T16:11:25.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183432,1750695085317,"fUST",-1295.39,0.00023236,2,"2025-06-23T16:11:25.317",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183433,1750695085327,"fUST",-1428.47,0.00023236,2,"2025-06-23T16:11:25.327",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183434,1750695085337,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.337",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183435,1750695085347,"fUST",-376.00838907,0.00023237,2,"2025-06-23T16:11:25.347",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183436,1750695085357,"fUST",-716.5,0.00023237,2,"2025-06-23T16:11:25.357",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183437,1750695085367,"fUST",-712.96,0.00023237,2,"2025-06-23T16:11:25.367",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183438,1750695085376,"fUST",-694.31,0.00023237,2,"2025-06-23T16:11:25.376",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183439,1750695085386,"fUST",-585.87,0.00023237,2,"2025-06-23T16:11:25.386",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183440,1750695085395,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.395",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183441,1750695085404,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.404",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183442,1750695085413,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.413",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183443,1750695085423,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.423",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183444,1750695085432,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.432",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183445,1750695085442,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.442",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183446,1750695085451,"fUST",-1472.57,0.00023237,2,"2025-06-23T16:11:25.451",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183447,1750695085461,"fUST",-1101.95,0.00023237,2,"2025-06-23T16:11:25.461",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183448,1750695085472,"fUST",-697.18,0.00023237,2,"2025-06-23T16:11:25.472",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183449,1750695085482,"fUST",-519.63,0.00023237,2,"2025-06-23T16:11:25.482",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183450,1750695085491,"fUST",-506.34,0.00023237,2,"2025-06-23T16:11:25.491",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183451,1750695085500,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.500",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183452,1750695085510,"fUST",-356.45344417,0.00023237,2,"2025-06-23T16:11:25.510",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183453,1750695085522,"fUST",-529.96,0.00023237,2,"2025-06-23T16:11:25.522",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183454,1750695085532,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.532",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183455,1750695085541,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.541",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183456,1750695085551,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.551",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183457,1750695085561,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.561",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183458,1750695085571,"fUST",-772.43,0.00023237,2,"2025-06-23T16:11:25.571",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183459,1750695085580,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.580",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183460,1750695085592,"fUST",-703.03,0.00023237,2,"2025-06-23T16:11:25.592",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183461,1750695085601,"fUST",-2988.47,0.00023237,2,"2025-06-23T16:11:25.601",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183462,1750695085611,"fUST",-8032.03,0.00023237,2,"2025-06-23T16:11:25.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183463,1750695085620,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.620",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183464,1750695085630,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183465,1750695085640,"fUST",-1030.53,0.00023237,2,"2025-06-23T16:11:25.640",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183466,1750695085650,"fUST",-629.75,0.00023237,2,"2025-06-23T16:11:25.650",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183467,1750695085659,"fUST",-597.62,0.00023237,2,"2025-06-23T16:11:25.659",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183468,1750695085669,"fUST",-643.92,0.00023237,2,"2025-06-23T16:11:25.669",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183469,1750695085680,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.680",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183470,1750695085690,"fUST",-699.24,0.00023237,2,"2025-06-23T16:11:25.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183471,1750695085700,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.700",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183472,1750695085709,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.709",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183473,1750695085719,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183474,1750695085730,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.730",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183475,1750695085740,"fUST",-3562.05,0.00023237,2,"2025-06-23T16:11:25.740",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183476,1750695085749,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183477,1750695085759,"fUST",-1834.78,0.00023237,2,"2025-06-23T16:11:25.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183478,1750695085769,"fUST",-1370.2,0.00023237,2,"2025-06-23T16:11:25.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183479,1750695085779,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183480,1750695085789,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.789",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183481,1750695085799,"fUST",-893.28,0.00023237,2,"2025-06-23T16:11:25.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183482,1750695085809,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183483,1750695085820,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.820",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183484,1750695085830,"fUST",-1685.24,0.00023237,2,"2025-06-23T16:11:25.830",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183485,1750695085840,"fUST",-464.44,0.00023237,2,"2025-06-23T16:11:25.840",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183486,1750695085851,"fUST",-544.51,0.00023237,2,"2025-06-23T16:11:25.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183487,1750695085862,"fUST",-305.65780778,0.00023237,2,"2025-06-23T16:11:25.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183488,1750695085872,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.872",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183489,1750695085882,"fUST",-481.68,0.00023237,2,"2025-06-23T16:11:25.882",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183490,1750695085892,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.892",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183491,1750695085902,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.902",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183492,1750695085912,"fUST",-631.24,0.00023237,2,"2025-06-23T16:11:25.912",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183493,1750695085922,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.922",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183494,1750695085932,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.932",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183495,1750695085942,"fUST",-468.97,0.00023237,2,"2025-06-23T16:11:25.942",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183496,1750695085953,"fUST",-952.49,0.00023237,2,"2025-06-23T16:11:25.953",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183497,1750695085963,"fUST",-547.71,0.00023237,2,"2025-06-23T16:11:25.963",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183498,1750695085974,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:25.974",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183499,1750695085984,"fUST",-886.57,0.00023237,2,"2025-06-23T16:11:25.984",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183500,1750695085994,"fUST",-3204.23,0.00023237,2,"2025-06-23T16:11:25.994",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183501,1750695086005,"fUST",-1147.11,0.00023237,2,"2025-06-23T16:11:26.005",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183502,1750695086015,"fUST",-166.80896275,0.00023237,2,"2025-06-23T16:11:26.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183503,1750695086028,"fUST",-1939.51,0.00023237,2,"2025-06-23T16:11:26.028",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183504,1750695086039,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:26.039",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183505,1750695086049,"fUST",-488.19,0.00023237,2,"2025-06-23T16:11:26.049",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183506,1750695086061,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:26.061",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183507,1750695086072,"fUST",-1339.33,0.00023237,2,"2025-06-23T16:11:26.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183508,1750695086083,"fUST",-619.12,0.00023237,2,"2025-06-23T16:11:26.083",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183509,1750695086092,"fUST",-778.82,0.00023237,2,"2025-06-23T16:11:26.092",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183510,1750695086102,"fUST",-482.75,0.00023237,2,"2025-06-23T16:11:26.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183511,1750695086111,"fUST",-1075.57,0.00023237,2,"2025-06-23T16:11:26.111",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183512,1750695086121,"fUST",-221.32507721,0.00023237,2,"2025-06-23T16:11:26.121",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183513,1750695086131,"fUST",-1310.04,0.00023237,2,"2025-06-23T16:11:26.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183514,1750695086141,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:26.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183515,1750695086151,"fUST",-472.68,0.00023237,2,"2025-06-23T16:11:26.151",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183516,1750695086161,"fUST",-460.0,0.00023237,2,"2025-06-23T16:11:26.161",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183517,1750695086171,"fUST",-1833.22,0.00023237,2,"2025-06-23T16:11:26.171",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183518,1750695086181,"fUST",-717.95,0.00023237,2,"2025-06-23T16:11:26.181",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183519,1750695086190,"fUST",-703.62,0.00023237,2,"2025-06-23T16:11:26.190",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183520,1750695086200,"fUST",-460.0,0.00023238,2,"2025-06-23T16:11:26.200",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183521,1750695086209,"fUST",-460.0,0.00023238,2,"2025-06-23T16:11:26.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183522,1750695086221,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.221",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183523,1750695086231,"fUST",-899.93,0.00023239,2,"2025-06-23T16:11:26.231",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183524,1750695086241,"fUST",-1247.69,0.00023239,2,"2025-06-23T16:11:26.241",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183525,1750695086251,"fUST",-1042.81,0.00023239,2,"2025-06-23T16:11:26.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183526,1750695086260,"fUST",-470.17,0.00023239,2,"2025-06-23T16:11:26.260",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183527,1750695086270,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.270",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183528,1750695086281,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.281",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183529,1750695086291,"fUST",-1298.26,0.00023239,2,"2025-06-23T16:11:26.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183530,1750695086301,"fUST",-2612.41,0.00023239,2,"2025-06-23T16:11:26.301",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183531,1750695086311,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.311",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183532,1750695086321,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183533,1750695086330,"fUST",-151.0,0.00023239,7,"2025-06-23T16:11:26.330",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183534,1750695086339,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.339",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183535,1750695086349,"fUST",-535.48,0.00023239,2,"2025-06-23T16:11:26.349",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183536,1750695086359,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.359",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183537,1750695086369,"fUST",-541.1,0.00023239,2,"2025-06-23T16:11:26.369",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183538,1750695086379,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183539,1750695086389,"fUST",-480.44,0.00023239,2,"2025-06-23T16:11:26.389",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183540,1750695086399,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.399",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183541,1750695086409,"fUST",-1061.12,0.00023239,2,"2025-06-23T16:11:26.409",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183542,1750695086419,"fUST",-1081.71,0.00023239,2,"2025-06-23T16:11:26.419",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183543,1750695086429,"fUST",-863.96,0.00023239,2,"2025-06-23T16:11:26.429",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183544,1750695086439,"fUST",-667.4,0.00023239,2,"2025-06-23T16:11:26.439",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183545,1750695086449,"fUST",-814.51,0.00023239,2,"2025-06-23T16:11:26.449",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183546,1750695086459,"fUST",-1796.51,0.00023239,2,"2025-06-23T16:11:26.459",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183547,1750695086472,"fUST",-620.23,0.00023239,2,"2025-06-23T16:11:26.472",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183548,1750695086481,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.481",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183549,1750695086491,"fUST",-908.71,0.00023239,2,"2025-06-23T16:11:26.491",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183550,1750695086501,"fUST",-151.0,0.00023239,7,"2025-06-23T16:11:26.501",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183551,1750695086512,"fUST",-1836.22,0.00023239,2,"2025-06-23T16:11:26.512",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183552,1750695086528,"fUST",-151.0,0.00023239,7,"2025-06-23T16:11:26.528",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183553,1750695086538,"fUST",-2045.52,0.00023239,2,"2025-06-23T16:11:26.538",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183554,1750695086548,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.548",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183555,1750695086558,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183556,1750695086567,"fUST",-1612.44,0.00023239,2,"2025-06-23T16:11:26.567",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183557,1750695086577,"fUST",-1029.94,0.00023239,2,"2025-06-23T16:11:26.577",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183558,1750695086587,"fUST",-6941.15,0.00023239,2,"2025-06-23T16:11:26.587",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183559,1750695086598,"fUST",-6321.75,0.00023239,2,"2025-06-23T16:11:26.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183560,1750695086608,"fUST",-794.47,0.00023239,2,"2025-06-23T16:11:26.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183561,1750695086617,"fUST",-1186.537698,0.00023239,2,"2025-06-23T16:11:26.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183562,1750695086628,"fUST",-1186.537698,0.00023239,2,"2025-06-23T16:11:26.628",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183563,1750695086638,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.638",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183564,1750695086647,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183565,1750695086657,"fUST",-6105.4,0.00023239,2,"2025-06-23T16:11:26.657",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183566,1750695086668,"fUST",-4430.2,0.00023239,2,"2025-06-23T16:11:26.668",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183567,1750695086678,"fUST",-893.18,0.00023239,2,"2025-06-23T16:11:26.678",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183568,1750695086688,"fUST",-1681.36,0.00023239,2,"2025-06-23T16:11:26.688",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183569,1750695086698,"fUST",-550.8,0.00023239,2,"2025-06-23T16:11:26.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183570,1750695086708,"fUST",-945.85,0.00023239,2,"2025-06-23T16:11:26.708",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183571,1750695086719,"fUST",-1150.64,0.00023239,2,"2025-06-23T16:11:26.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183572,1750695086729,"fUST",-505.55,0.00023239,2,"2025-06-23T16:11:26.729",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183573,1750695086739,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.739",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183574,1750695086749,"fUST",-7241.11,0.00023239,2,"2025-06-23T16:11:26.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183575,1750695086759,"fUST",-4135.45,0.00023239,2,"2025-06-23T16:11:26.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183576,1750695086769,"fUST",-701.76,0.00023239,2,"2025-06-23T16:11:26.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183577,1750695086779,"fUST",-579.96,0.00023239,2,"2025-06-23T16:11:26.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183578,1750695086789,"fUST",-460.0,0.00023239,2,"2025-06-23T16:11:26.789",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183579,1750695086799,"fUST",-503.24,0.00023239,2,"2025-06-23T16:11:26.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183580,1750695086809,"fUST",-950.84,0.00023239,2,"2025-06-23T16:11:26.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183581,1750695086819,"fUST",-742.78,0.00023239,2,"2025-06-23T16:11:26.819",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183582,1750695086830,"fUST",-1064.83,0.00023239,2,"2025-06-23T16:11:26.830",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183583,1750695086840,"fUST",-508.31677155,0.00023273,2,"2025-06-23T16:11:26.840",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183584,1750695086850,"fUST",-500.0,0.00023273,2,"2025-06-23T16:11:26.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183585,1750695086860,"fUST",-500.0,0.00023273,2,"2025-06-23T16:11:26.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183586,1750695086870,"fUST",-500.0,0.00023273,2,"2025-06-23T16:11:26.870",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183587,1750695086880,"fUST",-500.0,0.00023273,2,"2025-06-23T16:11:26.880",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183588,1750695086890,"fUST",-500.0,0.00023273,2,"2025-06-23T16:11:26.890",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183589,1750695086900,"fUST",-161.272972,0.00023273,7,"2025-06-23T16:11:26.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183590,1750695086910,"fUST",-338.794941,0.00023273,7,"2025-06-23T16:11:26.910",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183591,1750695086922,"fUST",-338.794941,0.00023273,7,"2025-06-23T16:11:26.922",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183592,1750695086931,"fUST",-84027.48176176,0.00023285,2,"2025-06-23T16:11:26.931",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183593,1750695086941,"fUST",-151.0,0.00023285,7,"2025-06-23T16:11:26.941",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183594,1750695086951,"fUST",-160.38110243,0.0002329,4,"2025-06-23T16:11:26.951",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183595,1750695086963,"fUST",-160.38110243,0.0002329,4,"2025-06-23T16:11:26.963",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183596,1750695086973,"fUST",-160.38,0.0002329,4,"2025-06-23T16:11:26.973",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183597,1750695086984,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:26.984",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183598,1750695086995,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:26.995",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183599,1750695087006,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.006",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183600,1750695087015,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183601,1750695087026,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183602,1750695087036,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.036",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183603,1750695087045,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183604,1750695087055,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183605,1750695087065,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.065",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183606,1750695087075,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.075",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183607,1750695087085,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.085",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183608,1750695087100,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.100",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183609,1750695087110,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.110",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183610,1750695087119,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183611,1750695087130,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.130",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183612,1750695087140,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.140",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183613,1750695087149,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.149",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183614,1750695087159,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.159",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183615,1750695087169,"fUST",-247.31271463,0.0002329,4,"2025-06-23T16:11:27.169",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183616,1750695087179,"fUST",-247.31,0.0002329,4,"2025-06-23T16:11:27.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183617,1750695087189,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.189",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183618,1750695087198,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.198",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183619,1750695087208,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.208",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183620,1750695087225,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.225",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183621,1750695087235,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.235",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183622,1750695087245,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.245",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183623,1750695087256,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.256",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183624,1750695087266,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.266",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183625,1750695087275,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.275",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183626,1750695087285,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.285",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183627,1750695087295,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183628,1750695087306,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183629,1750695087316,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.316",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183630,1750695087326,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.326",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183631,1750695087336,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.336",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183632,1750695087346,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.346",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183633,1750695087356,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.356",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183634,1750695087366,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.366",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183635,1750695087375,"fUST",-577.0630008,0.0002329,4,"2025-06-23T16:11:27.375",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183636,1750695087385,"fUST",-577.06,0.0002329,4,"2025-06-23T16:11:27.385",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183637,1750695087396,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.396",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183638,1750695087406,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.406",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183639,1750695087416,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183640,1750695087426,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183641,1750695087436,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.436",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183642,1750695087445,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.445",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183643,1750695087455,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.455",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183644,1750695087466,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.466",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183645,1750695087476,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.476",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183646,1750695087486,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183647,1750695087496,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183648,1750695087505,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.505",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183649,1750695087517,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183650,1750695087527,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183651,1750695087537,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.537",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183652,1750695087547,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.547",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183653,1750695087557,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.557",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183654,1750695087567,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.567",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183655,1750695087576,"fUST",-287.74151009,0.0002329,4,"2025-06-23T16:11:27.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183656,1750695087586,"fUST",-287.74,0.0002329,4,"2025-06-23T16:11:27.586",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183657,1750695087597,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.597",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183658,1750695087607,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.607",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183659,1750695087617,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183660,1750695087627,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183661,1750695087636,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.636",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183662,1750695087646,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.646",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183663,1750695087655,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.655",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183664,1750695087665,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.665",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183665,1750695087675,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183666,1750695087685,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.685",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183667,1750695087694,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.694",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183668,1750695087704,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.704",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183669,1750695087717,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.717",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183670,1750695087727,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.727",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183671,1750695087736,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.736",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183672,1750695087746,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.746",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183673,1750695087755,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183674,1750695087765,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.765",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183675,1750695087775,"fUST",-671.39685688,0.0002329,4,"2025-06-23T16:11:27.775",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183676,1750695087784,"fUST",-671.39,0.0002329,4,"2025-06-23T16:11:27.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183677,1750695087794,"fUST",-12553.69357174,0.000233,7,"2025-06-23T16:11:27.794",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183678,1750695087804,"fUST",-581.96,0.00023303,2,"2025-06-23T16:11:27.804",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183679,1750695087814,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.814",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183680,1750695087825,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.825",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183681,1750695087834,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.834",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183682,1750695087844,"fUST",-572.39,0.00023303,2,"2025-06-23T16:11:27.844",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183683,1750695087854,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.854",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183684,1750695087864,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.864",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183685,1750695087874,"fUST",-1389.87,0.00023303,2,"2025-06-23T16:11:27.874",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183686,1750695087884,"fUST",-992.22,0.00023303,2,"2025-06-23T16:11:27.884",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183687,1750695087894,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.894",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183688,1750695087904,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.904",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183689,1750695087914,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.914",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183690,1750695087924,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.924",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183691,1750695087934,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.934",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183692,1750695087944,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.944",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183693,1750695087954,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183694,1750695087965,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.965",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183695,1750695087975,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.975",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183696,1750695087985,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:27.985",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183697,1750695088151,"fUST",-827.68,0.00023303,2,"2025-06-23T16:11:28.151",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183698,1750695088180,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:28.180",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183699,1750695088190,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:28.190",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183700,1750695088199,"fUST",-752.67,0.00023303,2,"2025-06-23T16:11:28.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183701,1750695088209,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:28.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183702,1750695088220,"fUST",-500.0,0.00023303,2,"2025-06-23T16:11:28.220",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183703,1750695088230,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:28.230",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183704,1750695088239,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:28.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183705,1750695088249,"fUST",-911.77,0.00023303,2,"2025-06-23T16:11:28.249",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183706,1750695088258,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:28.258",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183707,1750695088268,"fUST",-534.54,0.00023303,2,"2025-06-23T16:11:28.268",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183708,1750695088278,"fUST",-725.0,0.00023303,2,"2025-06-23T16:11:28.278",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183709,1750695088288,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:28.288",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183710,1750695088298,"fUST",-1633.04,0.00023303,2,"2025-06-23T16:11:28.298",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183711,1750695088308,"fUST",-529.23,0.00023303,2,"2025-06-23T16:11:28.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183712,1750695088317,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:28.317",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183713,1750695088327,"fUST",-293.57421311,0.00023303,2,"2025-06-23T16:11:28.327",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183714,1750695088337,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:28.337",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183715,1750695088347,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:28.347",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183716,1750695088356,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:28.356",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183717,1750695088366,"fUST",-460.0,0.00023303,2,"2025-06-23T16:11:28.366",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183718,1750695088375,"fUST",-507.07,0.00023303,2,"2025-06-23T16:11:28.375",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183719,1750695088385,"fUST",-608.9,0.00023303,2,"2025-06-23T16:11:28.385",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183720,1750695088395,"fUST",-200.0,0.0002332,7,"2025-06-23T16:11:28.395",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183721,1750695088405,"fUST",-198.94206316,0.00023343,2,"2025-06-23T16:11:28.405",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183722,1750695088415,"fUST",-500.0,0.00023343,2,"2025-06-23T16:11:28.415",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183723,1750695088424,"fUST",-500.0,0.00023343,2,"2025-06-23T16:11:28.424",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183724,1750695088434,"fUST",-151.0,0.00023343,2,"2025-06-23T16:11:28.434",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183725,1750695088444,"fUST",-500.0,0.00023343,2,"2025-06-23T16:11:28.444",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183726,1750695088453,"fUST",-793.19,0.0002335,2,"2025-06-23T16:11:28.453",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183727,1750695088464,"fUST",-460.0,0.0002335,2,"2025-06-23T16:11:28.464",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183728,1750695088474,"fUST",-460.0,0.0002335,2,"2025-06-23T16:11:28.474",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183729,1750695088483,"fUST",-174.24838121,0.0002335,2,"2025-06-23T16:11:28.483",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183730,1750695088493,"fUST",-1166.81,0.0002335,2,"2025-06-23T16:11:28.493",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183731,1750695088504,"fUST",-2699.37,0.0002335,2,"2025-06-23T16:11:28.504",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183732,1750695088514,"fUST",-1049.98,0.0002335,2,"2025-06-23T16:11:28.514",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183733,1750695088527,"fUST",-653.64,0.0002335,2,"2025-06-23T16:11:28.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183734,1750695088536,"fUST",-556.62,0.0002335,2,"2025-06-23T16:11:28.536",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183735,1750695088546,"fUST",-607.5,0.0002335,2,"2025-06-23T16:11:28.546",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183736,1750695088556,"fUST",-460.0,0.0002335,2,"2025-06-23T16:11:28.556",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183737,1750695088566,"fUST",-460.0,0.0002335,2,"2025-06-23T16:11:28.566",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183738,1750695088576,"fUST",-739.3,0.0002335,2,"2025-06-23T16:11:28.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183739,1750695088586,"fUST",-460.0,0.0002335,2,"2025-06-23T16:11:28.586",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183740,1750695088597,"fUST",-2097.03,0.0002335,2,"2025-06-23T16:11:28.597",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183741,1750695088608,"fUST",-460.0,0.0002335,2,"2025-06-23T16:11:28.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183742,1750695088617,"fUST",-2271.15,0.0002335,2,"2025-06-23T16:11:28.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183743,1750695088627,"fUST",-1150.94,0.0002335,2,"2025-06-23T16:11:28.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183744,1750695088637,"fUST",-2679.84,0.0002335,2,"2025-06-23T16:11:28.637",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183745,1750695088647,"fUST",-16823.56,0.0002335,2,"2025-06-23T16:11:28.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183746,1750695088657,"fUST",-1221.69,0.00023352,2,"2025-06-23T16:11:28.657",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183747,1750695088667,"fUST",-460.0,0.00023352,2,"2025-06-23T16:11:28.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183748,1750695088677,"fUST",-1343.17,0.00023352,2,"2025-06-23T16:11:28.677",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183749,1750695088687,"fUST",-648.91,0.00023352,2,"2025-06-23T16:11:28.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183750,1750695088698,"fUST",-460.0,0.00023352,2,"2025-06-23T16:11:28.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183751,1750695088707,"fUST",-756.65,0.00023352,2,"2025-06-23T16:11:28.707",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183752,1750695088718,"fUST",-3518.29,0.00023352,2,"2025-06-23T16:11:28.718",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183753,1750695088727,"fUST",-460.0,0.00023352,2,"2025-06-23T16:11:28.727",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183754,1750695088737,"fUST",-460.0,0.00023352,2,"2025-06-23T16:11:28.737",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183755,1750695088747,"fUST",-460.0,0.00023352,2,"2025-06-23T16:11:28.747",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183756,1750695088756,"fUST",-1125.19,0.00023352,2,"2025-06-23T16:11:28.756",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183757,1750695088766,"fUST",-460.0,0.00023352,2,"2025-06-23T16:11:28.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183758,1750695088776,"fUST",-722.87,0.00023352,2,"2025-06-23T16:11:28.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183759,1750695088786,"fUST",-460.0,0.00023352,2,"2025-06-23T16:11:28.786",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183760,1750695088796,"fUST",-460.0,0.00023352,2,"2025-06-23T16:11:28.796",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183761,1750695088806,"fUST",-151.0,0.00023352,7,"2025-06-23T16:11:28.806",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183762,1750695088815,"fUST",-151.0,0.00023352,7,"2025-06-23T16:11:28.815",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183763,1750695088825,"fUST",-486.89,0.00023352,2,"2025-06-23T16:11:28.825",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183764,1750695088835,"fUST",-460.0,0.00023352,2,"2025-06-23T16:11:28.835",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183765,1750695088844,"fUST",-832.81,0.00023352,2,"2025-06-23T16:11:28.844",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183766,1750695088854,"fUST",-1186.537698,0.00023352,2,"2025-06-23T16:11:28.854",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183767,1750695088864,"fUST",-1186.537698,0.00023352,2,"2025-06-23T16:11:28.864",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183768,1750695088874,"fUST",-746.46,0.00023352,2,"2025-06-23T16:11:28.874",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183769,1750695088883,"fUST",-460.0,0.00023352,2,"2025-06-23T16:11:28.883",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183770,1750695088893,"fUST",-460.0,0.00023352,2,"2025-06-23T16:11:28.893",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183771,1750695088903,"fUST",-993.68,0.00023352,2,"2025-06-23T16:11:28.903",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183772,1750695088913,"fUST",-913.06,0.00023352,2,"2025-06-23T16:11:28.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183773,1750695088923,"fUST",-663.99,0.00023352,2,"2025-06-23T16:11:28.923",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183774,1750695088933,"fUST",-495.38,0.00023352,2,"2025-06-23T16:11:28.933",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183775,1750695088943,"fUST",-700.84,0.00023352,2,"2025-06-23T16:11:28.943",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183776,1750695088952,"fUST",-1058.12,0.00023352,2,"2025-06-23T16:11:28.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183777,1750695088962,"fUST",-500.0,0.0002337,2,"2025-06-23T16:11:28.962",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183778,1750695088972,"fUST",-500.0,0.0002337,2,"2025-06-23T16:11:28.972",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183779,1750695088982,"fUST",-151.0,0.0002337,2,"2025-06-23T16:11:28.982",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183780,1750695088992,"fUST",-5000.0,0.00023384,2,"2025-06-23T16:11:28.992",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183781,1750695089003,"fUST",-500.0,0.00023398,2,"2025-06-23T16:11:29.003",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183782,1750695089014,"fUST",-500.0,0.00023398,2,"2025-06-23T16:11:29.014",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183783,1750695089024,"fUST",-259.55586604,0.00023398,2,"2025-06-23T16:11:29.024",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183784,1750695089034,"fUST",-1275.49,0.00023399,2,"2025-06-23T16:11:29.034",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183785,1750695089044,"fUST",-2000.0,0.00023416,2,"2025-06-23T16:11:29.044",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183786,1750695089054,"fUST",-500.0,0.00023425,2,"2025-06-23T16:11:29.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183787,1750695089063,"fUST",-500.0,0.00023425,2,"2025-06-23T16:11:29.063",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183788,1750695089073,"fUST",-420.0,0.00023451,2,"2025-06-23T16:11:29.073",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183789,1750695089082,"fUST",-297.0,0.00023453,2,"2025-06-23T16:11:29.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183790,1750695089092,"fUST",-500.0,0.00023453,2,"2025-06-23T16:11:29.092",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183791,1750695089102,"fUST",-500.0,0.00023457,2,"2025-06-23T16:11:29.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183792,1750695089111,"fUST",-460.0,0.00023462,2,"2025-06-23T16:11:29.111",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183793,1750695089122,"fUST",-460.0,0.00023462,2,"2025-06-23T16:11:29.122",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183794,1750695089131,"fUST",-460.0,0.00023462,2,"2025-06-23T16:11:29.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183795,1750695089141,"fUST",-571.09,0.00023462,2,"2025-06-23T16:11:29.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183796,1750695089150,"fUST",-591.18,0.00023462,2,"2025-06-23T16:11:29.150",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183797,1750695089160,"fUST",-460.0,0.00023462,2,"2025-06-23T16:11:29.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183798,1750695089170,"fUST",-695.26,0.00023462,2,"2025-06-23T16:11:29.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183799,1750695089179,"fUST",-460.0,0.00023462,2,"2025-06-23T16:11:29.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183800,1750695089189,"fUST",-460.0,0.00023462,2,"2025-06-23T16:11:29.189",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183801,1750695089198,"fUST",-500.0,0.0002348,2,"2025-06-23T16:11:29.198",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183802,1750695089208,"fUST",-420.0,0.00023482,2,"2025-06-23T16:11:29.208",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183803,1750695089219,"fUST",-1000.0,0.000235,2,"2025-06-23T16:11:29.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183804,1750695089228,"fUST",-1122.96,0.000235,2,"2025-06-23T16:11:29.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183805,1750695089238,"fUST",-870.0,0.000235,2,"2025-06-23T16:11:29.238",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183806,1750695089247,"fUST",-467.63,0.000235,2,"2025-06-23T16:11:29.247",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183807,1750695089257,"fUST",-460.0,0.000235,2,"2025-06-23T16:11:29.257",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183808,1750695089266,"fUST",-568.24,0.000235,2,"2025-06-23T16:11:29.266",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183809,1750695089276,"fUST",-460.0,0.000235,2,"2025-06-23T16:11:29.276",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183810,1750695089286,"fUST",-713.65,0.000235,2,"2025-06-23T16:11:29.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183811,1750695089295,"fUST",-6530.67,0.000235,2,"2025-06-23T16:11:29.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183812,1750695089305,"fUST",-460.0,0.000235,2,"2025-06-23T16:11:29.305",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183813,1750695089315,"fUST",-460.0,0.000235,2,"2025-06-23T16:11:29.315",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183814,1750695089324,"fUST",-500.0,0.00023507,2,"2025-06-23T16:11:29.324",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183815,1750695089335,"fUST",-460.0,0.00023508,2,"2025-06-23T16:11:29.335",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183816,1750695089344,"fUST",-460.0,0.00023508,2,"2025-06-23T16:11:29.344",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183817,1750695089354,"fUST",-1117.73,0.00023508,2,"2025-06-23T16:11:29.354",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183818,1750695089364,"fUST",-460.0,0.00023508,2,"2025-06-23T16:11:29.364",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183819,1750695089373,"fUST",-1093.95,0.00023508,2,"2025-06-23T16:11:29.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183820,1750695089383,"fUST",-460.0,0.00023508,2,"2025-06-23T16:11:29.383",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183821,1750695089392,"fUST",-1143.04,0.00023508,2,"2025-06-23T16:11:29.392",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183822,1750695089402,"fUST",-460.0,0.00023509,2,"2025-06-23T16:11:29.402",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183823,1750695089411,"fUST",-1364.13,0.00023509,2,"2025-06-23T16:11:29.411",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183824,1750695089421,"fUST",-460.0,0.00023509,2,"2025-06-23T16:11:29.421",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183825,1750695089430,"fUST",-792.16,0.00023509,2,"2025-06-23T16:11:29.430",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183826,1750695089439,"fUST",-701.88,0.00023509,2,"2025-06-23T16:11:29.439",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183827,1750695089449,"fUST",-1076.17,0.00023509,2,"2025-06-23T16:11:29.449",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183828,1750695089459,"fUST",-593.68,0.00023509,2,"2025-06-23T16:11:29.459",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183829,1750695089468,"fUST",-646.56,0.0002351,2,"2025-06-23T16:11:29.468",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183830,1750695089478,"fUST",-572.49,0.0002351,2,"2025-06-23T16:11:29.478",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183831,1750695089487,"fUST",-548.63,0.0002351,2,"2025-06-23T16:11:29.487",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183832,1750695089496,"fUST",-460.0,0.0002351,2,"2025-06-23T16:11:29.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183833,1750695089506,"fUST",-5755.87,0.0002351,2,"2025-06-23T16:11:29.506",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183834,1750695089518,"fUST",-6124.54,0.0002351,2,"2025-06-23T16:11:29.518",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183835,1750695089529,"fUST",-460.0,0.0002351,2,"2025-06-23T16:11:29.529",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183836,1750695089539,"fUST",-1683.77,0.0002351,2,"2025-06-23T16:11:29.539",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183837,1750695089548,"fUST",-696.61,0.0002351,2,"2025-06-23T16:11:29.548",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183838,1750695089559,"fUST",-1042.25,0.0002351,2,"2025-06-23T16:11:29.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183839,1750695089568,"fUST",-460.0,0.0002351,2,"2025-06-23T16:11:29.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183840,1750695089578,"fUST",-460.0,0.0002351,2,"2025-06-23T16:11:29.578",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183841,1750695089589,"fUST",-2967.75,0.0002351,2,"2025-06-23T16:11:29.589",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183842,1750695089598,"fUST",-6587.16,0.0002351,2,"2025-06-23T16:11:29.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183843,1750695089608,"fUST",-1335.52,0.0002351,2,"2025-06-23T16:11:29.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183844,1750695089618,"fUST",-460.0,0.0002351,2,"2025-06-23T16:11:29.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183845,1750695089628,"fUST",-2444.61,0.0002351,2,"2025-06-23T16:11:29.628",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183846,1750695089637,"fUST",-816.98,0.0002351,2,"2025-06-23T16:11:29.637",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183847,1750695089647,"fUST",-4341.83,0.0002351,2,"2025-06-23T16:11:29.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183848,1750695089656,"fUST",-2026.45,0.0002351,2,"2025-06-23T16:11:29.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183849,1750695089666,"fUST",-1295.39,0.0002351,2,"2025-06-23T16:11:29.666",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183850,1750695089676,"fUST",-1428.47,0.0002351,2,"2025-06-23T16:11:29.676",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183851,1750695089685,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:29.685",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183852,1750695089695,"fUST",-716.5,0.00023511,2,"2025-06-23T16:11:29.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183853,1750695089705,"fUST",-712.96,0.00023511,2,"2025-06-23T16:11:29.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183854,1750695089716,"fUST",-694.31,0.00023511,2,"2025-06-23T16:11:29.716",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183855,1750695089726,"fUST",-585.87,0.00023511,2,"2025-06-23T16:11:29.726",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183856,1750695089735,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:29.735",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183857,1750695089745,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:29.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183858,1750695089754,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:29.754",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183859,1750695089764,"fUST",-271.31629779,0.00023511,2,"2025-06-23T16:11:29.764",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183860,1750695089774,"fUST",-486.80236242,0.00023511,2,"2025-06-23T16:11:29.774",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183861,1750695089783,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:29.783",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183862,1750695089792,"fUST",-1472.57,0.00023511,2,"2025-06-23T16:11:29.792",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183863,1750695089801,"fUST",-1101.95,0.00023511,2,"2025-06-23T16:11:29.801",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183864,1750695089810,"fUST",-697.18,0.00023511,2,"2025-06-23T16:11:29.810",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183865,1750695089820,"fUST",-519.63,0.00023511,2,"2025-06-23T16:11:29.820",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183866,1750695089829,"fUST",-506.34,0.00023511,2,"2025-06-23T16:11:29.829",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183867,1750695089838,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:29.838",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183868,1750695089848,"fUST",-529.96,0.00023511,2,"2025-06-23T16:11:29.848",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183869,1750695089858,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:29.858",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183870,1750695089867,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:29.867",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183871,1750695089877,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:29.877",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183872,1750695089887,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:29.887",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183873,1750695089897,"fUST",-772.43,0.00023511,2,"2025-06-23T16:11:29.897",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183874,1750695089907,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:29.907",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183875,1750695089916,"fUST",-703.03,0.00023511,2,"2025-06-23T16:11:29.916",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183876,1750695089927,"fUST",-2988.47,0.00023511,2,"2025-06-23T16:11:29.927",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183877,1750695089936,"fUST",-8032.03,0.00023511,2,"2025-06-23T16:11:29.936",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183878,1750695089946,"fUST",-338.794941,0.00023511,7,"2025-06-23T16:11:29.946",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183879,1750695089955,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:29.955",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183880,1750695089965,"fUST",-338.794941,0.00023511,7,"2025-06-23T16:11:29.965",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183881,1750695089975,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:29.975",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183882,1750695089984,"fUST",-1030.53,0.00023511,2,"2025-06-23T16:11:29.984",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183883,1750695089994,"fUST",-629.75,0.00023511,2,"2025-06-23T16:11:29.994",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183884,1750695090004,"fUST",-597.62,0.00023511,2,"2025-06-23T16:11:30.004",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183885,1750695090014,"fUST",-643.92,0.00023511,2,"2025-06-23T16:11:30.014",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183886,1750695090024,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.024",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183887,1750695090034,"fUST",-699.24,0.00023511,2,"2025-06-23T16:11:30.034",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183888,1750695090044,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.044",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183889,1750695090054,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183890,1750695090063,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.063",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183891,1750695090073,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.073",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183892,1750695090082,"fUST",-3562.05,0.00023511,2,"2025-06-23T16:11:30.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183893,1750695090092,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.092",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183894,1750695090102,"fUST",-1834.78,0.00023511,2,"2025-06-23T16:11:30.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183895,1750695090111,"fUST",-1370.2,0.00023511,2,"2025-06-23T16:11:30.111",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183896,1750695090121,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.121",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183897,1750695090130,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.130",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183898,1750695090139,"fUST",-893.28,0.00023511,2,"2025-06-23T16:11:30.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183899,1750695090149,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.149",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183900,1750695090159,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.159",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183901,1750695090168,"fUST",-1685.24,0.00023511,2,"2025-06-23T16:11:30.168",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183902,1750695090177,"fUST",-464.44,0.00023511,2,"2025-06-23T16:11:30.177",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183903,1750695090187,"fUST",-544.51,0.00023511,2,"2025-06-23T16:11:30.187",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183904,1750695090197,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.197",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183905,1750695090206,"fUST",-481.68,0.00023511,2,"2025-06-23T16:11:30.206",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183906,1750695090215,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.215",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183907,1750695090224,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.224",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183908,1750695090234,"fUST",-631.24,0.00023511,2,"2025-06-23T16:11:30.234",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183909,1750695090243,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183910,1750695090252,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183911,1750695090262,"fUST",-468.97,0.00023511,2,"2025-06-23T16:11:30.262",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183912,1750695090271,"fUST",-952.49,0.00023511,2,"2025-06-23T16:11:30.271",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183913,1750695090281,"fUST",-547.71,0.00023511,2,"2025-06-23T16:11:30.281",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183914,1750695090290,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.290",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183915,1750695090299,"fUST",-886.57,0.00023511,2,"2025-06-23T16:11:30.299",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183916,1750695090309,"fUST",-3204.23,0.00023511,2,"2025-06-23T16:11:30.309",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183917,1750695090318,"fUST",-1147.11,0.00023511,2,"2025-06-23T16:11:30.318",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183918,1750695090327,"fUST",-1939.51,0.00023511,2,"2025-06-23T16:11:30.327",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183919,1750695090337,"fUST",-558.34907329,0.00023511,2,"2025-06-23T16:11:30.337",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183920,1750695090346,"fUST",-488.19,0.00023511,2,"2025-06-23T16:11:30.346",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183921,1750695090356,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.356",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183922,1750695090365,"fUST",-1339.33,0.00023511,2,"2025-06-23T16:11:30.365",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183923,1750695090374,"fUST",-619.12,0.00023511,2,"2025-06-23T16:11:30.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183924,1750695090384,"fUST",-778.82,0.00023511,2,"2025-06-23T16:11:30.384",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183925,1750695090393,"fUST",-482.75,0.00023511,2,"2025-06-23T16:11:30.393",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183926,1750695090403,"fUST",-1075.57,0.00023511,2,"2025-06-23T16:11:30.403",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183927,1750695090413,"fUST",-1310.04,0.00023511,2,"2025-06-23T16:11:30.413",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183928,1750695090422,"fUST",-460.0,0.00023511,2,"2025-06-23T16:11:30.422",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183929,1750695090431,"fUST",-472.68,0.00023511,2,"2025-06-23T16:11:30.431",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183930,1750695090440,"fUST",-283.27385829,0.00023511,2,"2025-06-23T16:11:30.440",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183931,1750695090450,"fUST",-1833.22,0.00023511,2,"2025-06-23T16:11:30.450",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183932,1750695090459,"fUST",-717.95,0.00023511,2,"2025-06-23T16:11:30.459",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183933,1750695090469,"fUST",-703.62,0.00023511,2,"2025-06-23T16:11:30.469",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183934,1750695090538,"fUST",-460.0,0.00023512,2,"2025-06-23T16:11:30.538",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183935,1750695090549,"fUST",-460.0,0.00023512,2,"2025-06-23T16:11:30.549",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183936,1750695090559,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:30.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183937,1750695090569,"fUST",-899.93,0.00023513,2,"2025-06-23T16:11:30.569",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183938,1750695090579,"fUST",-1247.69,0.00023513,2,"2025-06-23T16:11:30.579",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183939,1750695090590,"fUST",-1042.81,0.00023513,2,"2025-06-23T16:11:30.590",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183940,1750695090599,"fUST",-470.17,0.00023513,2,"2025-06-23T16:11:30.599",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183941,1750695090610,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:30.610",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183942,1750695090619,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:30.619",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183943,1750695090629,"fUST",-1298.26,0.00023513,2,"2025-06-23T16:11:30.629",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183944,1750695090638,"fUST",-2612.41,0.00023513,2,"2025-06-23T16:11:30.638",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183945,1750695090648,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:30.648",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183946,1750695090658,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:30.658",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183947,1750695090668,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:30.668",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183948,1750695090677,"fUST",-535.48,0.00023513,2,"2025-06-23T16:11:30.677",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183949,1750695090687,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:30.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183950,1750695090696,"fUST",-541.1,0.00023513,2,"2025-06-23T16:11:30.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183951,1750695090706,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:30.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183952,1750695090715,"fUST",-480.44,0.00023513,2,"2025-06-23T16:11:30.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183953,1750695090725,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:30.725",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183954,1750695090735,"fUST",-1061.12,0.00023513,2,"2025-06-23T16:11:30.735",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183955,1750695090745,"fUST",-1081.71,0.00023513,2,"2025-06-23T16:11:30.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183956,1750695090755,"fUST",-863.96,0.00023513,2,"2025-06-23T16:11:30.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183957,1750695090765,"fUST",-667.4,0.00023513,2,"2025-06-23T16:11:30.765",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183958,1750695090775,"fUST",-814.51,0.00023513,2,"2025-06-23T16:11:30.775",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183959,1750695090785,"fUST",-1796.51,0.00023513,2,"2025-06-23T16:11:30.785",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183960,1750695090794,"fUST",-620.23,0.00023513,2,"2025-06-23T16:11:30.794",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183961,1750695090803,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:30.803",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183962,1750695090814,"fUST",-908.71,0.00023513,2,"2025-06-23T16:11:30.814",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183963,1750695090823,"fUST",-1836.22,0.00023513,2,"2025-06-23T16:11:30.823",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183964,1750695090833,"fUST",-2045.52,0.00023513,2,"2025-06-23T16:11:30.833",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183965,1750695090843,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:30.843",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183966,1750695090852,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:30.852",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183967,1750695090862,"fUST",-1612.44,0.00023513,2,"2025-06-23T16:11:30.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183968,1750695090872,"fUST",-1029.94,0.00023513,2,"2025-06-23T16:11:30.872",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183969,1750695090881,"fUST",-6941.15,0.00023513,2,"2025-06-23T16:11:30.881",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183970,1750695090891,"fUST",-6321.75,0.00023513,2,"2025-06-23T16:11:30.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183971,1750695090900,"fUST",-794.47,0.00023513,2,"2025-06-23T16:11:30.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183972,1750695090910,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:30.910",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183973,1750695090919,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:30.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183974,1750695090928,"fUST",-6105.4,0.00023513,2,"2025-06-23T16:11:30.928",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183975,1750695090938,"fUST",-4430.2,0.00023513,2,"2025-06-23T16:11:30.938",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183976,1750695090947,"fUST",-893.18,0.00023513,2,"2025-06-23T16:11:30.947",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183977,1750695090956,"fUST",-1681.36,0.00023513,2,"2025-06-23T16:11:30.956",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183978,1750695090966,"fUST",-550.8,0.00023513,2,"2025-06-23T16:11:30.966",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183979,1750695090975,"fUST",-945.85,0.00023513,2,"2025-06-23T16:11:30.975",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183980,1750695090984,"fUST",-1150.64,0.00023513,2,"2025-06-23T16:11:30.984",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183981,1750695090994,"fUST",-505.55,0.00023513,2,"2025-06-23T16:11:30.994",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183982,1750695091003,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:31.003",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183983,1750695091013,"fUST",-7241.11,0.00023513,2,"2025-06-23T16:11:31.013",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183984,1750695091022,"fUST",-4135.45,0.00023513,2,"2025-06-23T16:11:31.022",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183985,1750695091031,"fUST",-701.76,0.00023513,2,"2025-06-23T16:11:31.031",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183986,1750695091041,"fUST",-579.96,0.00023513,2,"2025-06-23T16:11:31.041",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183987,1750695091050,"fUST",-460.0,0.00023513,2,"2025-06-23T16:11:31.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183988,1750695091059,"fUST",-503.24,0.00023513,2,"2025-06-23T16:11:31.059",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183989,1750695091069,"fUST",-950.84,0.00023513,2,"2025-06-23T16:11:31.069",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183990,1750695091078,"fUST",-742.78,0.00023513,2,"2025-06-23T16:11:31.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183991,1750695091088,"fUST",-1064.83,0.00023513,2,"2025-06-23T16:11:31.088",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183992,1750695091098,"fUST",-268.66105956,0.00023535,2,"2025-06-23T16:11:31.098",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183993,1750695091107,"fUST",-200.0,0.00023561,2,"2025-06-23T16:11:31.107",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183994,1750695091117,"fUST",-200.0,0.00023561,2,"2025-06-23T16:11:31.117",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183995,1750695091126,"fUST",-200.0,0.00023561,2,"2025-06-23T16:11:31.126",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183996,1750695091135,"fUST",-200.0,0.00023561,2,"2025-06-23T16:11:31.135",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183997,1750695091145,"fUST",-200.0,0.00023561,2,"2025-06-23T16:11:31.145",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183998,1750695091154,"fUST",-200.0,0.00023561,2,"2025-06-23T16:11:31.154",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367183999,1750695091163,"fUST",-200.0,0.00023561,2,"2025-06-23T16:11:31.163",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184000,1750695091173,"fUST",-1680.0,0.00023562,2,"2025-06-23T16:11:31.173",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184001,1750695091183,"fUST",-581.96,0.00023577,2,"2025-06-23T16:11:31.183",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184002,1750695091192,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184003,1750695091202,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.202",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184004,1750695091211,"fUST",-572.39854878,0.00023577,2,"2025-06-23T16:11:31.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184005,1750695091220,"fUST",-572.39,0.00023577,2,"2025-06-23T16:11:31.220",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184006,1750695091230,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.230",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184007,1750695091239,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184008,1750695091248,"fUST",-1389.87,0.00023577,2,"2025-06-23T16:11:31.248",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184009,1750695091258,"fUST",-992.22,0.00023577,2,"2025-06-23T16:11:31.258",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184010,1750695091268,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.268",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184011,1750695091277,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.277",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184012,1750695091286,"fUST",-361.83484692,0.00023577,2,"2025-06-23T16:11:31.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184013,1750695091296,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.296",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184014,1750695091305,"fUST",-200.0,0.00023577,2,"2025-06-23T16:11:31.305",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184015,1750695091315,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.315",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184016,1750695091324,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.324",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184017,1750695091333,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.333",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184018,1750695091343,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.343",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184019,1750695091352,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.352",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184020,1750695091362,"fUST",-209.65228161,0.00023577,2,"2025-06-23T16:11:31.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184021,1750695091371,"fUST",-827.68,0.00023577,2,"2025-06-23T16:11:31.371",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184022,1750695091380,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.380",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184023,1750695091390,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.390",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184024,1750695091400,"fUST",-752.67,0.00023577,2,"2025-06-23T16:11:31.400",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184025,1750695091409,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.409",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184026,1750695091418,"fUST",-500.0,0.00023577,2,"2025-06-23T16:11:31.418",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184027,1750695091428,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.428",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184028,1750695091437,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.437",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184029,1750695091447,"fUST",-911.77,0.00023577,2,"2025-06-23T16:11:31.447",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184030,1750695091456,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.456",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184031,1750695091466,"fUST",-534.54,0.00023577,2,"2025-06-23T16:11:31.466",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184032,1750695091475,"fUST",-725.0,0.00023577,2,"2025-06-23T16:11:31.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184033,1750695091484,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.484",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184034,1750695091495,"fUST",-1633.04,0.00023577,2,"2025-06-23T16:11:31.495",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184035,1750695091507,"fUST",-529.23,0.00023577,2,"2025-06-23T16:11:31.507",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184036,1750695091520,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.520",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184037,1750695091529,"fUST",-466.57150539,0.00023577,2,"2025-06-23T16:11:31.529",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184038,1750695091539,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.539",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184039,1750695091549,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.549",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184040,1750695091560,"fUST",-460.0,0.00023577,2,"2025-06-23T16:11:31.560",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184041,1750695091570,"fUST",-507.07,0.00023577,2,"2025-06-23T16:11:31.570",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184042,1750695091581,"fUST",-608.9,0.00023577,2,"2025-06-23T16:11:31.581",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184043,1750695091595,"fUST",-2000.0,0.00023583,2,"2025-06-23T16:11:31.595",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184044,1750695091605,"fUST",-1507.70383848,0.00023583,2,"2025-06-23T16:11:31.605",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184045,1750695091614,"fUST",-2000.0,0.00023583,2,"2025-06-23T16:11:31.614",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184046,1750695091624,"fUST",-60179.07579981,0.000236,2,"2025-06-23T16:11:31.624",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184047,1750695091633,"fUST",-151.0,0.000236,7,"2025-06-23T16:11:31.633",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184048,1750695091643,"fUST",-151.0,0.000236,7,"2025-06-23T16:11:31.643",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184049,1750695091652,"fUST",-151.0,0.000236,7,"2025-06-23T16:11:31.652",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184050,1750695091661,"fUST",-1186.537698,0.000236,2,"2025-06-23T16:11:31.661",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184051,1750695091671,"fUST",-1186.537698,0.000236,2,"2025-06-23T16:11:31.671",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184052,1750695091681,"fUST",-2000.0,0.00023616,2,"2025-06-23T16:11:31.681",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184053,1750695091690,"fUST",-793.19,0.00023624,2,"2025-06-23T16:11:31.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184054,1750695091700,"fUST",-460.0,0.00023624,2,"2025-06-23T16:11:31.700",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184055,1750695091709,"fUST",-460.0,0.00023624,2,"2025-06-23T16:11:31.709",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184056,1750695091719,"fUST",-1166.81,0.00023624,2,"2025-06-23T16:11:31.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184057,1750695091730,"fUST",-2699.37,0.00023624,2,"2025-06-23T16:11:31.730",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184058,1750695091739,"fUST",-1049.98,0.00023624,2,"2025-06-23T16:11:31.739",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184059,1750695091749,"fUST",-653.64,0.00023624,2,"2025-06-23T16:11:31.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184060,1750695091759,"fUST",-556.62,0.00023624,2,"2025-06-23T16:11:31.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184061,1750695091768,"fUST",-607.5,0.00023624,2,"2025-06-23T16:11:31.768",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184062,1750695091778,"fUST",-460.0,0.00023624,2,"2025-06-23T16:11:31.778",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184063,1750695091787,"fUST",-252.90762114,0.00023624,2,"2025-06-23T16:11:31.787",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184064,1750695091797,"fUST",-739.3,0.00023624,2,"2025-06-23T16:11:31.797",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184065,1750695091807,"fUST",-460.0,0.00023624,2,"2025-06-23T16:11:31.807",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184066,1750695091817,"fUST",-2097.03,0.00023624,2,"2025-06-23T16:11:31.817",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184067,1750695091827,"fUST",-2271.15,0.00023624,2,"2025-06-23T16:11:31.827",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184068,1750695091837,"fUST",-1150.94,0.00023624,2,"2025-06-23T16:11:31.837",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184069,1750695091847,"fUST",-2679.84,0.00023624,2,"2025-06-23T16:11:31.847",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184070,1750695091856,"fUST",-16823.56,0.00023624,2,"2025-06-23T16:11:31.856",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184071,1750695091866,"fUST",-1221.69,0.00023626,2,"2025-06-23T16:11:31.866",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184072,1750695091876,"fUST",-460.0,0.00023626,2,"2025-06-23T16:11:31.876",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184073,1750695091886,"fUST",-1343.17,0.00023626,2,"2025-06-23T16:11:31.886",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184074,1750695091896,"fUST",-648.91,0.00023626,2,"2025-06-23T16:11:31.896",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184075,1750695091906,"fUST",-460.0,0.00023626,2,"2025-06-23T16:11:31.906",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184076,1750695091916,"fUST",-756.65,0.00023626,2,"2025-06-23T16:11:31.916",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184077,1750695091925,"fUST",-3518.29,0.00023626,2,"2025-06-23T16:11:31.925",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184078,1750695091935,"fUST",-460.0,0.00023626,2,"2025-06-23T16:11:31.935",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184079,1750695091945,"fUST",-460.0,0.00023626,2,"2025-06-23T16:11:31.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184080,1750695091954,"fUST",-460.0,0.00023626,2,"2025-06-23T16:11:31.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184081,1750695091964,"fUST",-1125.19,0.00023626,2,"2025-06-23T16:11:31.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184082,1750695091974,"fUST",-460.0,0.00023626,2,"2025-06-23T16:11:31.974",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184083,1750695091984,"fUST",-722.87,0.00023626,2,"2025-06-23T16:11:31.984",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184084,1750695091994,"fUST",-245.65382674,0.00023626,2,"2025-06-23T16:11:31.994",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184085,1750695092004,"fUST",-460.0,0.00023626,2,"2025-06-23T16:11:32.004",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184086,1750695092013,"fUST",-338.794941,0.00023626,7,"2025-06-23T16:11:32.013",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184087,1750695092023,"fUST",-338.794941,0.00023626,7,"2025-06-23T16:11:32.023",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184088,1750695092032,"fUST",-486.89,0.00023626,2,"2025-06-23T16:11:32.032",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184089,1750695092043,"fUST",-460.0,0.00023626,2,"2025-06-23T16:11:32.043",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184090,1750695092052,"fUST",-832.81,0.00023626,2,"2025-06-23T16:11:32.052",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184091,1750695092062,"fUST",-746.46,0.00023626,2,"2025-06-23T16:11:32.062",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184092,1750695092072,"fUST",-460.0,0.00023626,2,"2025-06-23T16:11:32.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184093,1750695092082,"fUST",-460.0,0.00023626,2,"2025-06-23T16:11:32.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184094,1750695092092,"fUST",-993.68,0.00023626,2,"2025-06-23T16:11:32.092",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184095,1750695092102,"fUST",-913.06,0.00023626,2,"2025-06-23T16:11:32.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184096,1750695092112,"fUST",-663.99,0.00023626,2,"2025-06-23T16:11:32.112",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184097,1750695092122,"fUST",-495.38,0.00023626,2,"2025-06-23T16:11:32.122",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184098,1750695092131,"fUST",-700.84,0.00023626,2,"2025-06-23T16:11:32.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184099,1750695092141,"fUST",-1058.12,0.00023626,2,"2025-06-23T16:11:32.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184100,1750695092151,"fUST",-420.0,0.00023643,2,"2025-06-23T16:11:32.151",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184101,1750695092161,"fUST",-420.0,0.0002365,2,"2025-06-23T16:11:32.161",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184102,1750695092171,"fUST",-50000.0,0.0002366,2,"2025-06-23T16:11:32.171",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184103,1750695092180,"fUST",-155.0,0.00023699,2,"2025-06-23T16:11:32.180",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184104,1750695092191,"fUST",-117864.02197002,0.000237,2,"2025-06-23T16:11:32.191",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184105,1750695092201,"fUST",-420.0,0.00023714,2,"2025-06-23T16:11:32.201",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184106,1750695092211,"fUST",-420.0,0.00023715,2,"2025-06-23T16:11:32.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184107,1750695092222,"fUST",-420.0,0.00023728,2,"2025-06-23T16:11:32.222",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184108,1750695092232,"fUST",-460.0,0.00023736,2,"2025-06-23T16:11:32.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184109,1750695092242,"fUST",-460.0,0.00023736,2,"2025-06-23T16:11:32.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184110,1750695092252,"fUST",-460.0,0.00023736,2,"2025-06-23T16:11:32.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184111,1750695092261,"fUST",-571.09,0.00023736,2,"2025-06-23T16:11:32.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184112,1750695092270,"fUST",-591.18,0.00023736,2,"2025-06-23T16:11:32.270",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184113,1750695092280,"fUST",-460.0,0.00023736,2,"2025-06-23T16:11:32.280",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184114,1750695092290,"fUST",-695.26,0.00023736,2,"2025-06-23T16:11:32.290",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184115,1750695092301,"fUST",-460.0,0.00023736,2,"2025-06-23T16:11:32.301",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184116,1750695092311,"fUST",-460.0,0.00023736,2,"2025-06-23T16:11:32.311",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184117,1750695092321,"fUST",-420.0,0.00023742,2,"2025-06-23T16:11:32.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184118,1750695092331,"fUST",-988.6726062,0.00023753,3,"2025-06-23T16:11:32.331",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184119,1750695092341,"fUST",-2500.0,0.00023764,2,"2025-06-23T16:11:32.341",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184120,1750695092351,"fUST",-2623.88320114,0.00023764,2,"2025-06-23T16:11:32.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184121,1750695092362,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184122,1750695092371,"fUST",-1102.41545301,0.00023768,2,"2025-06-23T16:11:32.371",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184123,1750695092381,"fUST",-503.20172477,0.00023768,2,"2025-06-23T16:11:32.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184124,1750695092391,"fUST",-821.97184072,0.00023768,2,"2025-06-23T16:11:32.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184125,1750695092401,"fUST",-993.1105487,0.00023768,2,"2025-06-23T16:11:32.401",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184126,1750695092412,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.412",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184127,1750695092422,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.422",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184128,1750695092432,"fUST",-1004.0207603,0.00023768,2,"2025-06-23T16:11:32.432",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184129,1750695092443,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.443",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184130,1750695092453,"fUST",-670.23353277,0.00023768,2,"2025-06-23T16:11:32.453",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184131,1750695092464,"fUST",-1505.81942603,0.00023768,2,"2025-06-23T16:11:32.464",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184132,1750695092475,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184133,1750695092486,"fUST",-520.46140619,0.00023768,2,"2025-06-23T16:11:32.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184134,1750695092496,"fUST",-1001.00140463,0.00023768,2,"2025-06-23T16:11:32.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184135,1750695092510,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.510",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184136,1750695092523,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184137,1750695092533,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.533",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184138,1750695092544,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.544",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184139,1750695092554,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.554",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184140,1750695092565,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.565",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184141,1750695092575,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.575",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184142,1750695092585,"fUST",-1800.0,0.00023768,2,"2025-06-23T16:11:32.585",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184143,1750695092596,"fUST",-887.89015185,0.00023768,2,"2025-06-23T16:11:32.596",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184144,1750695092606,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.606",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184145,1750695092616,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.616",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184146,1750695092627,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184147,1750695092637,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.637",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184148,1750695092647,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184149,1750695092657,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.657",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184150,1750695092667,"fUST",-1500.0,0.00023768,2,"2025-06-23T16:11:32.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184151,1750695092677,"fUST",-1097.45420268,0.00023768,2,"2025-06-23T16:11:32.677",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184152,1750695092687,"fUST",-719.34337601,0.00023768,2,"2025-06-23T16:11:32.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184153,1750695092698,"fUST",-1122.96,0.00023774,2,"2025-06-23T16:11:32.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184154,1750695092709,"fUST",-870.0,0.00023774,2,"2025-06-23T16:11:32.709",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184155,1750695092720,"fUST",-467.63,0.00023774,2,"2025-06-23T16:11:32.720",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184156,1750695092730,"fUST",-460.0,0.00023774,2,"2025-06-23T16:11:32.730",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184157,1750695092741,"fUST",-568.24,0.00023774,2,"2025-06-23T16:11:32.741",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184158,1750695092751,"fUST",-460.0,0.00023774,2,"2025-06-23T16:11:32.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184159,1750695092761,"fUST",-713.65,0.00023774,2,"2025-06-23T16:11:32.761",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184160,1750695092772,"fUST",-6530.67,0.00023774,2,"2025-06-23T16:11:32.772",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184161,1750695092783,"fUST",-412.50022847,0.00023774,2,"2025-06-23T16:11:32.783",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184162,1750695092794,"fUST",-460.0,0.00023774,2,"2025-06-23T16:11:32.794",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184163,1750695092805,"fUST",-460.0,0.00023782,2,"2025-06-23T16:11:32.805",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184164,1750695092815,"fUST",-460.0,0.00023782,2,"2025-06-23T16:11:32.815",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184165,1750695092826,"fUST",-1117.73,0.00023782,2,"2025-06-23T16:11:32.826",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184166,1750695092836,"fUST",-460.0,0.00023782,2,"2025-06-23T16:11:32.836",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184167,1750695092848,"fUST",-1093.95,0.00023782,2,"2025-06-23T16:11:32.848",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184168,1750695092857,"fUST",-460.0,0.00023782,2,"2025-06-23T16:11:32.857",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184169,1750695092868,"fUST",-1143.04,0.00023782,2,"2025-06-23T16:11:32.868",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184170,1750695092878,"fUST",-460.0,0.00023783,2,"2025-06-23T16:11:32.878",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184171,1750695092887,"fUST",-1364.13,0.00023783,2,"2025-06-23T16:11:32.887",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184172,1750695092898,"fUST",-460.0,0.00023783,2,"2025-06-23T16:11:32.898",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184173,1750695092909,"fUST",-792.16,0.00023783,2,"2025-06-23T16:11:32.909",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184174,1750695092919,"fUST",-701.88,0.00023783,2,"2025-06-23T16:11:32.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184175,1750695092929,"fUST",-1076.17,0.00023783,2,"2025-06-23T16:11:32.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184176,1750695092939,"fUST",-593.68,0.00023783,2,"2025-06-23T16:11:32.939",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184177,1750695092950,"fUST",-646.56,0.00023784,2,"2025-06-23T16:11:32.950",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184178,1750695092960,"fUST",-572.49,0.00023784,2,"2025-06-23T16:11:32.960",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184179,1750695092971,"fUST",-460.0,0.00023784,2,"2025-06-23T16:11:32.971",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184180,1750695092981,"fUST",-5755.87,0.00023784,2,"2025-06-23T16:11:32.981",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184181,1750695092992,"fUST",-6124.54,0.00023784,2,"2025-06-23T16:11:32.992",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184182,1750695093002,"fUST",-460.0,0.00023784,2,"2025-06-23T16:11:33.002",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184183,1750695093013,"fUST",-1683.77,0.00023784,2,"2025-06-23T16:11:33.013",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184184,1750695093023,"fUST",-696.61,0.00023784,2,"2025-06-23T16:11:33.023",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184185,1750695093033,"fUST",-1042.25,0.00023784,2,"2025-06-23T16:11:33.033",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184186,1750695093044,"fUST",-460.0,0.00023784,2,"2025-06-23T16:11:33.044",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184187,1750695093054,"fUST",-460.0,0.00023784,2,"2025-06-23T16:11:33.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184188,1750695093064,"fUST",-2967.75,0.00023784,2,"2025-06-23T16:11:33.064",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184189,1750695093075,"fUST",-6587.16,0.00023784,2,"2025-06-23T16:11:33.075",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184190,1750695093085,"fUST",-1335.52,0.00023784,2,"2025-06-23T16:11:33.085",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184191,1750695093095,"fUST",-460.0,0.00023784,2,"2025-06-23T16:11:33.095",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184192,1750695093105,"fUST",-2444.61,0.00023784,2,"2025-06-23T16:11:33.105",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184193,1750695093114,"fUST",-816.98,0.00023784,2,"2025-06-23T16:11:33.114",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184194,1750695093124,"fUST",-4341.83,0.00023784,2,"2025-06-23T16:11:33.124",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184195,1750695093135,"fUST",-2026.45,0.00023784,2,"2025-06-23T16:11:33.135",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184196,1750695093146,"fUST",-1295.39,0.00023784,2,"2025-06-23T16:11:33.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184197,1750695093156,"fUST",-1428.47,0.00023784,2,"2025-06-23T16:11:33.156",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184198,1750695093167,"fUST",-716.5,0.00023785,2,"2025-06-23T16:11:33.167",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184199,1750695093178,"fUST",-712.96,0.00023785,2,"2025-06-23T16:11:33.178",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184200,1750695093188,"fUST",-694.31,0.00023785,2,"2025-06-23T16:11:33.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184201,1750695093198,"fUST",-585.87,0.00023785,2,"2025-06-23T16:11:33.198",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184202,1750695093209,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184203,1750695093219,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184204,1750695093229,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.229",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184205,1750695093240,"fUST",-445.15371705,0.00023785,2,"2025-06-23T16:11:33.240",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184206,1750695093250,"fUST",-1472.57,0.00023785,2,"2025-06-23T16:11:33.250",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184207,1750695093261,"fUST",-1101.95,0.00023785,2,"2025-06-23T16:11:33.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184208,1750695093271,"fUST",-697.18,0.00023785,2,"2025-06-23T16:11:33.271",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184209,1750695093281,"fUST",-519.63,0.00023785,2,"2025-06-23T16:11:33.281",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184210,1750695093291,"fUST",-506.34,0.00023785,2,"2025-06-23T16:11:33.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184211,1750695093301,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.301",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184212,1750695093311,"fUST",-529.96,0.00023785,2,"2025-06-23T16:11:33.311",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184213,1750695093321,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184214,1750695093331,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.331",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184215,1750695093341,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.341",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184216,1750695093351,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184217,1750695093361,"fUST",-772.43,0.00023785,2,"2025-06-23T16:11:33.361",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184218,1750695093371,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.371",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184219,1750695093381,"fUST",-703.03,0.00023785,2,"2025-06-23T16:11:33.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184220,1750695093391,"fUST",-2988.47,0.00023785,2,"2025-06-23T16:11:33.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184221,1750695093401,"fUST",-8032.03,0.00023785,2,"2025-06-23T16:11:33.401",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184222,1750695093411,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.411",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184223,1750695093421,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.421",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184224,1750695093431,"fUST",-1030.53,0.00023785,2,"2025-06-23T16:11:33.431",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184225,1750695093440,"fUST",-629.75,0.00023785,2,"2025-06-23T16:11:33.440",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184226,1750695093451,"fUST",-597.62,0.00023785,2,"2025-06-23T16:11:33.451",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184227,1750695093460,"fUST",-643.92,0.00023785,2,"2025-06-23T16:11:33.460",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184228,1750695093473,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.473",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184229,1750695093483,"fUST",-699.24,0.00023785,2,"2025-06-23T16:11:33.483",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184230,1750695093494,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.494",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184231,1750695093503,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.503",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184232,1750695093514,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.514",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184233,1750695093527,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184234,1750695093537,"fUST",-3562.05,0.00023785,2,"2025-06-23T16:11:33.537",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184235,1750695093547,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.547",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184236,1750695093559,"fUST",-1834.78,0.00023785,2,"2025-06-23T16:11:33.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184237,1750695093569,"fUST",-1370.2,0.00023785,2,"2025-06-23T16:11:33.569",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184238,1750695093579,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.579",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184239,1750695093590,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.590",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184240,1750695093601,"fUST",-893.28,0.00023785,2,"2025-06-23T16:11:33.601",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184241,1750695093611,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184242,1750695093622,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.622",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184243,1750695093632,"fUST",-1685.24,0.00023785,2,"2025-06-23T16:11:33.632",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184244,1750695093642,"fUST",-464.44,0.00023785,2,"2025-06-23T16:11:33.642",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184245,1750695093652,"fUST",-544.51,0.00023785,2,"2025-06-23T16:11:33.652",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184246,1750695093663,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.663",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184247,1750695093673,"fUST",-481.68,0.00023785,2,"2025-06-23T16:11:33.673",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184248,1750695093684,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.684",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184249,1750695093694,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.694",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184250,1750695093705,"fUST",-631.24,0.00023785,2,"2025-06-23T16:11:33.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184251,1750695093715,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184252,1750695093732,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.732",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184253,1750695093743,"fUST",-468.97,0.00023785,2,"2025-06-23T16:11:33.743",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184254,1750695093755,"fUST",-952.49,0.00023785,2,"2025-06-23T16:11:33.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184255,1750695093767,"fUST",-547.71,0.00023785,2,"2025-06-23T16:11:33.767",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184256,1750695093778,"fUST",-383.86131689,0.00023785,2,"2025-06-23T16:11:33.778",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184257,1750695093790,"fUST",-886.57,0.00023785,2,"2025-06-23T16:11:33.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184258,1750695093802,"fUST",-3204.23,0.00023785,2,"2025-06-23T16:11:33.802",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184259,1750695093814,"fUST",-1147.11,0.00023785,2,"2025-06-23T16:11:33.814",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184260,1750695093826,"fUST",-1939.51,0.00023785,2,"2025-06-23T16:11:33.826",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184261,1750695093837,"fUST",-488.19,0.00023785,2,"2025-06-23T16:11:33.837",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184262,1750695093848,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.848",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184263,1750695093860,"fUST",-1339.33,0.00023785,2,"2025-06-23T16:11:33.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184264,1750695093871,"fUST",-619.12,0.00023785,2,"2025-06-23T16:11:33.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184265,1750695093884,"fUST",-778.82,0.00023785,2,"2025-06-23T16:11:33.884",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184266,1750695093895,"fUST",-482.75,0.00023785,2,"2025-06-23T16:11:33.895",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184267,1750695093907,"fUST",-1075.57,0.00023785,2,"2025-06-23T16:11:33.907",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184268,1750695093918,"fUST",-1310.04,0.00023785,2,"2025-06-23T16:11:33.918",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184269,1750695093930,"fUST",-460.0,0.00023785,2,"2025-06-23T16:11:33.930",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184270,1750695093942,"fUST",-472.68,0.00023785,2,"2025-06-23T16:11:33.942",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184271,1750695093953,"fUST",-1833.22,0.00023785,2,"2025-06-23T16:11:33.953",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184272,1750695093965,"fUST",-717.95,0.00023785,2,"2025-06-23T16:11:33.965",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184273,1750695093981,"fUST",-703.62,0.00023785,2,"2025-06-23T16:11:33.981",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184274,1750695093992,"fUST",-460.0,0.00023786,2,"2025-06-23T16:11:33.992",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184275,1750695094004,"fUST",-460.0,0.00023786,2,"2025-06-23T16:11:34.004",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184276,1750695094015,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184277,1750695094026,"fUST",-899.93,0.00023787,2,"2025-06-23T16:11:34.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184278,1750695094038,"fUST",-1247.69,0.00023787,2,"2025-06-23T16:11:34.038",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184279,1750695094049,"fUST",-1042.81,0.00023787,2,"2025-06-23T16:11:34.049",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184280,1750695094060,"fUST",-470.17,0.00023787,2,"2025-06-23T16:11:34.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184281,1750695094072,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184282,1750695094083,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.083",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184283,1750695094094,"fUST",-1298.26,0.00023787,2,"2025-06-23T16:11:34.094",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184284,1750695094106,"fUST",-2612.41,0.00023787,2,"2025-06-23T16:11:34.106",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184285,1750695094119,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184286,1750695094129,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.129",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184287,1750695094140,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.140",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184288,1750695094151,"fUST",-535.48,0.00023787,2,"2025-06-23T16:11:34.151",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184289,1750695094164,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.164",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184290,1750695094175,"fUST",-541.1,0.00023787,2,"2025-06-23T16:11:34.175",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184291,1750695094188,"fUST",-356.93352142,0.00023787,2,"2025-06-23T16:11:34.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184292,1750695094198,"fUST",-480.44,0.00023787,2,"2025-06-23T16:11:34.198",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184293,1750695094209,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184294,1750695094221,"fUST",-1061.12,0.00023787,2,"2025-06-23T16:11:34.221",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184295,1750695094232,"fUST",-1081.71,0.00023787,2,"2025-06-23T16:11:34.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184296,1750695094243,"fUST",-863.96,0.00023787,2,"2025-06-23T16:11:34.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184297,1750695094254,"fUST",-667.4,0.00023787,2,"2025-06-23T16:11:34.254",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184298,1750695094264,"fUST",-814.51,0.00023787,2,"2025-06-23T16:11:34.264",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184299,1750695094275,"fUST",-1796.51,0.00023787,2,"2025-06-23T16:11:34.275",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184300,1750695094285,"fUST",-620.23,0.00023787,2,"2025-06-23T16:11:34.285",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184301,1750695094295,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184302,1750695094306,"fUST",-908.71,0.00023787,2,"2025-06-23T16:11:34.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184303,1750695094316,"fUST",-1836.22,0.00023787,2,"2025-06-23T16:11:34.316",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184304,1750695094326,"fUST",-151.0,0.00023787,7,"2025-06-23T16:11:34.326",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184305,1750695094337,"fUST",-293.713884,0.00023787,7,"2025-06-23T16:11:34.337",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184306,1750695094348,"fUST",-2045.52,0.00023787,2,"2025-06-23T16:11:34.348",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184307,1750695094359,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.359",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184308,1750695094539,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.539",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184309,1750695094550,"fUST",-1612.44,0.00023787,2,"2025-06-23T16:11:34.550",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184310,1750695094561,"fUST",-1029.94,0.00023787,2,"2025-06-23T16:11:34.561",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184311,1750695094571,"fUST",-6941.15,0.00023787,2,"2025-06-23T16:11:34.571",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184312,1750695094582,"fUST",-6321.75,0.00023787,2,"2025-06-23T16:11:34.582",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184313,1750695094591,"fUST",-794.47,0.00023787,2,"2025-06-23T16:11:34.591",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184314,1750695094601,"fUST",-1186.537698,0.00023787,2,"2025-06-23T16:11:34.601",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184315,1750695094611,"fUST",-1186.537698,0.00023787,2,"2025-06-23T16:11:34.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184316,1750695094621,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.621",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184317,1750695094631,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.631",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184318,1750695094640,"fUST",-6105.4,0.00023787,2,"2025-06-23T16:11:34.640",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184319,1750695094650,"fUST",-4430.2,0.00023787,2,"2025-06-23T16:11:34.650",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184320,1750695094659,"fUST",-893.18,0.00023787,2,"2025-06-23T16:11:34.659",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184321,1750695094669,"fUST",-1681.36,0.00023787,2,"2025-06-23T16:11:34.669",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184322,1750695094680,"fUST",-550.8,0.00023787,2,"2025-06-23T16:11:34.680",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184323,1750695094689,"fUST",-945.85,0.00023787,2,"2025-06-23T16:11:34.689",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184324,1750695094699,"fUST",-1150.64,0.00023787,2,"2025-06-23T16:11:34.699",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184325,1750695094709,"fUST",-505.55,0.00023787,2,"2025-06-23T16:11:34.709",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184326,1750695094722,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.722",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184327,1750695094732,"fUST",-7241.11,0.00023787,2,"2025-06-23T16:11:34.732",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184328,1750695094742,"fUST",-4135.45,0.00023787,2,"2025-06-23T16:11:34.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184329,1750695094752,"fUST",-701.76,0.00023787,2,"2025-06-23T16:11:34.752",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184330,1750695094763,"fUST",-579.96,0.00023787,2,"2025-06-23T16:11:34.763",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184331,1750695094773,"fUST",-460.0,0.00023787,2,"2025-06-23T16:11:34.773",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184332,1750695094783,"fUST",-503.24,0.00023787,2,"2025-06-23T16:11:34.783",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184333,1750695094793,"fUST",-950.84,0.00023787,2,"2025-06-23T16:11:34.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184334,1750695094803,"fUST",-742.78,0.00023787,2,"2025-06-23T16:11:34.803",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184335,1750695094814,"fUST",-1064.83,0.00023787,2,"2025-06-23T16:11:34.814",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184336,1750695094823,"fUST",-4500.0,0.000238,2,"2025-06-23T16:11:34.823",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184337,1750695094833,"fUST",-764.78,0.000238,7,"2025-06-23T16:11:34.833",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184338,1750695094844,"fUST",-338.794941,0.000238,7,"2025-06-23T16:11:34.844",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184339,1750695094854,"fUST",-338.794941,0.000238,7,"2025-06-23T16:11:34.854",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184340,1750695094864,"fUST",-1000.0,0.00023821,2,"2025-06-23T16:11:34.864",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184341,1750695094875,"fUST",-1000.0,0.00023821,2,"2025-06-23T16:11:34.875",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184342,1750695094885,"fUST",-1081.17648423,0.00023821,2,"2025-06-23T16:11:34.885",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184343,1750695094895,"fUST",-1000.0,0.00023821,2,"2025-06-23T16:11:34.895",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184344,1750695094904,"fUST",-559.17432975,0.00023821,2,"2025-06-23T16:11:34.904",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184345,1750695094915,"fUST",-151.0,0.00023821,7,"2025-06-23T16:11:34.915",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184346,1750695094925,"fUST",-581.96,0.00023851,2,"2025-06-23T16:11:34.925",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184347,1750695094935,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:34.935",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184348,1750695094945,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:34.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184349,1750695094954,"fUST",-572.39,0.00023851,2,"2025-06-23T16:11:34.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184350,1750695094964,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:34.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184351,1750695094975,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:34.975",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184352,1750695094985,"fUST",-1389.87,0.00023851,2,"2025-06-23T16:11:34.985",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184353,1750695094994,"fUST",-992.22,0.00023851,2,"2025-06-23T16:11:34.994",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184354,1750695095004,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.004",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184355,1750695095014,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.014",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184356,1750695095023,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.023",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184357,1750695095032,"fUST",-200.0,0.00023851,2,"2025-06-23T16:11:35.032",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184358,1750695095043,"fUST",-251.36173677,0.00023851,2,"2025-06-23T16:11:35.043",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184359,1750695095052,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.052",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184360,1750695095061,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.061",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184361,1750695095071,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.071",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184362,1750695095081,"fUST",-827.68,0.00023851,2,"2025-06-23T16:11:35.081",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184363,1750695095091,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.091",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184364,1750695095100,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.100",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184365,1750695095110,"fUST",-752.67,0.00023851,2,"2025-06-23T16:11:35.110",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184366,1750695095120,"fUST",-312.71694233,0.00023851,2,"2025-06-23T16:11:35.120",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184367,1750695095130,"fUST",-500.0,0.00023851,2,"2025-06-23T16:11:35.130",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184368,1750695095139,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184369,1750695095150,"fUST",-203.80768394,0.00023851,2,"2025-06-23T16:11:35.150",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184370,1750695095159,"fUST",-911.77,0.00023851,2,"2025-06-23T16:11:35.159",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184371,1750695095169,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.169",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184372,1750695095179,"fUST",-534.54,0.00023851,2,"2025-06-23T16:11:35.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184373,1750695095189,"fUST",-725.0,0.00023851,2,"2025-06-23T16:11:35.189",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184374,1750695095199,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184375,1750695095211,"fUST",-1633.04,0.00023851,2,"2025-06-23T16:11:35.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184376,1750695095221,"fUST",-529.23,0.00023851,2,"2025-06-23T16:11:35.221",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184377,1750695095231,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.231",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184378,1750695095240,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.240",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184379,1750695095250,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.250",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184380,1750695095259,"fUST",-460.0,0.00023851,2,"2025-06-23T16:11:35.259",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184381,1750695095268,"fUST",-507.07,0.00023851,2,"2025-06-23T16:11:35.268",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184382,1750695095279,"fUST",-608.9,0.00023851,2,"2025-06-23T16:11:35.279",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184383,1750695095289,"fUST",-500.0,0.00023873,2,"2025-06-23T16:11:35.289",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184384,1750695095300,"fUST",-197.68801559,0.00023873,2,"2025-06-23T16:11:35.300",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184385,1750695095310,"fUST",-500.0,0.00023873,2,"2025-06-23T16:11:35.310",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184386,1750695095321,"fUST",-150.0,0.00023873,2,"2025-06-23T16:11:35.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184387,1750695095330,"fUST",-150.0,0.00023873,2,"2025-06-23T16:11:35.330",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184388,1750695095340,"fUST",-793.19,0.00023898,2,"2025-06-23T16:11:35.340",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184389,1750695095350,"fUST",-460.0,0.00023898,2,"2025-06-23T16:11:35.350",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184390,1750695095360,"fUST",-460.0,0.00023898,2,"2025-06-23T16:11:35.360",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184391,1750695095370,"fUST",-1166.81,0.00023898,2,"2025-06-23T16:11:35.370",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184392,1750695095380,"fUST",-2699.37,0.00023898,2,"2025-06-23T16:11:35.380",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184393,1750695095390,"fUST",-1049.98,0.00023898,2,"2025-06-23T16:11:35.390",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184394,1750695095399,"fUST",-653.64,0.00023898,2,"2025-06-23T16:11:35.399",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184395,1750695095409,"fUST",-556.62,0.00023898,2,"2025-06-23T16:11:35.409",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184396,1750695095419,"fUST",-607.5,0.00023898,2,"2025-06-23T16:11:35.419",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184397,1750695095429,"fUST",-460.0,0.00023898,2,"2025-06-23T16:11:35.429",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184398,1750695095439,"fUST",-739.3,0.00023898,2,"2025-06-23T16:11:35.439",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184399,1750695095448,"fUST",-460.0,0.00023898,2,"2025-06-23T16:11:35.448",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184400,1750695095459,"fUST",-2097.03,0.00023898,2,"2025-06-23T16:11:35.459",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184401,1750695095470,"fUST",-2271.15,0.00023898,2,"2025-06-23T16:11:35.470",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184402,1750695095480,"fUST",-1150.94,0.00023898,2,"2025-06-23T16:11:35.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184403,1750695095490,"fUST",-2679.84,0.00023898,2,"2025-06-23T16:11:35.490",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184404,1750695095500,"fUST",-16823.56,0.00023898,2,"2025-06-23T16:11:35.500",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184405,1750695095510,"fUST",-475.0,0.00023899,2,"2025-06-23T16:11:35.510",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184406,1750695095523,"fUST",-406734.11457233,0.000239,2,"2025-06-23T16:11:35.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184407,1750695095532,"fUST",-86296.46442573,0.000239,2,"2025-06-23T16:11:35.532",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184408,1750695095543,"fUST",-3000.0,0.000239,2,"2025-06-23T16:11:35.543",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184409,1750695095553,"fUST",-151.0,0.000239,7,"2025-06-23T16:11:35.553",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184410,1750695095563,"fUST",-151.0,0.000239,7,"2025-06-23T16:11:35.563",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184411,1750695095573,"fUST",-1221.69,0.000239,2,"2025-06-23T16:11:35.573",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184412,1750695095582,"fUST",-460.0,0.000239,2,"2025-06-23T16:11:35.582",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184413,1750695095593,"fUST",-1343.17,0.000239,2,"2025-06-23T16:11:35.593",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184414,1750695095604,"fUST",-648.91,0.000239,2,"2025-06-23T16:11:35.604",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184415,1750695095614,"fUST",-460.0,0.000239,2,"2025-06-23T16:11:35.614",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184416,1750695095623,"fUST",-756.65,0.000239,2,"2025-06-23T16:11:35.623",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184417,1750695095633,"fUST",-3518.29,0.000239,2,"2025-06-23T16:11:35.633",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184418,1750695095643,"fUST",-460.0,0.000239,2,"2025-06-23T16:11:35.643",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184419,1750695095653,"fUST",-460.0,0.000239,2,"2025-06-23T16:11:35.653",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184420,1750695095662,"fUST",-460.0,0.000239,2,"2025-06-23T16:11:35.662",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184421,1750695095671,"fUST",-1125.19,0.000239,2,"2025-06-23T16:11:35.671",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184422,1750695095681,"fUST",-460.0,0.000239,2,"2025-06-23T16:11:35.681",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184423,1750695095690,"fUST",-722.87,0.000239,2,"2025-06-23T16:11:35.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184424,1750695095700,"fUST",-460.0,0.000239,2,"2025-06-23T16:11:35.700",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184425,1750695095710,"fUST",-338.794941,0.000239,7,"2025-06-23T16:11:35.710",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184426,1750695095723,"fUST",-338.794947,0.000239,7,"2025-06-23T16:11:35.723",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184427,1750695095733,"fUST",-151.0,0.000239,7,"2025-06-23T16:11:35.733",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184428,1750695095742,"fUST",-486.89,0.000239,2,"2025-06-23T16:11:35.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184429,1750695095752,"fUST",-460.0,0.000239,2,"2025-06-23T16:11:35.752",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184430,1750695095762,"fUST",-832.81,0.000239,2,"2025-06-23T16:11:35.762",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184431,1750695095772,"fUST",-1186.537698,0.000239,2,"2025-06-23T16:11:35.772",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184432,1750695095782,"fUST",-1186.537693,0.000239,2,"2025-06-23T16:11:35.782",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184433,1750695095793,"fUST",-746.46,0.000239,2,"2025-06-23T16:11:35.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184434,1750695095802,"fUST",-460.0,0.000239,2,"2025-06-23T16:11:35.802",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184435,1750695095812,"fUST",-460.0,0.000239,2,"2025-06-23T16:11:35.812",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184436,1750695095822,"fUST",-993.68,0.000239,2,"2025-06-23T16:11:35.822",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184437,1750695095832,"fUST",-913.06,0.000239,2,"2025-06-23T16:11:35.832",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184438,1750695095842,"fUST",-663.99,0.000239,2,"2025-06-23T16:11:35.842",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184439,1750695095851,"fUST",-495.38,0.000239,2,"2025-06-23T16:11:35.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184440,1750695095861,"fUST",-700.84,0.000239,2,"2025-06-23T16:11:35.861",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184441,1750695095870,"fUST",-1058.12,0.000239,2,"2025-06-23T16:11:35.870",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184442,1750695095879,"fUST",-3000.0,0.0002391,2,"2025-06-23T16:11:35.879",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184443,1750695095889,"fUST",-3000.0,0.0002392,2,"2025-06-23T16:11:35.889",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184444,1750695095900,"fUST",-3000.0,0.0002393,2,"2025-06-23T16:11:35.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184445,1750695095910,"fUST",-3000.0,0.0002394,2,"2025-06-23T16:11:35.910",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184446,1750695095919,"fUST",-3000.0,0.0002395,2,"2025-06-23T16:11:35.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184447,1750695095929,"fUST",-3000.0,0.0002396,2,"2025-06-23T16:11:35.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184448,1750695095939,"fUST",-2500.0,0.00023964,2,"2025-06-23T16:11:35.939",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184449,1750695095948,"fUST",-3000.0,0.0002397,2,"2025-06-23T16:11:35.948",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184450,1750695095958,"fUST",-12500.0,0.00023973,3,"2025-06-23T16:11:35.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184451,1750695095968,"fUST",-3000.0,0.0002398,2,"2025-06-23T16:11:35.968",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184452,1750695095980,"fUST",-3000.0,0.0002399,2,"2025-06-23T16:11:35.980",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184453,1750695095990,"fUST",-500.0,0.00024,2,"2025-06-23T16:11:35.990",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184454,1750695095999,"fUST",-152.56303845,0.00024,2,"2025-06-23T16:11:35.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184455,1750695096009,"fUST",-38264.16244239,0.00024,2,"2025-06-23T16:11:36.009",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184456,1750695096019,"fUST",-452.03672817,0.00024,2,"2025-06-23T16:11:36.019",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184457,1750695096028,"fUST",-56651.0,0.00024,2,"2025-06-23T16:11:36.028",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184458,1750695096038,"fUST",-3000.0,0.00024,2,"2025-06-23T16:11:36.038",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184459,1750695096048,"fUST",-213.63163053,0.00024,3,"2025-06-23T16:11:36.048",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184460,1750695096058,"fUST",-213.63163053,0.00024,3,"2025-06-23T16:11:36.058",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184461,1750695096067,"fUST",-213.63163053,0.00024,7,"2025-06-23T16:11:36.067",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184462,1750695096077,"fUST",-160.0,0.00024,3,"2025-06-23T16:11:36.077",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184463,1750695096088,"fUST",-2008.48,0.00024,2,"2025-06-23T16:11:36.088",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184464,1750695096097,"fUST",-160.0,0.00024,3,"2025-06-23T16:11:36.097",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184465,1750695096106,"fUST",-158.6,0.00024,2,"2025-06-23T16:11:36.106",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184466,1750695096116,"fUST",-846.53928378,0.00024,3,"2025-06-23T16:11:36.116",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184467,1750695096126,"fUST",-230.18214666,0.00024,3,"2025-06-23T16:11:36.126",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184468,1750695096136,"fUST",-230.18214666,0.00024,7,"2025-06-23T16:11:36.136",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184469,1750695096147,"fUST",-160.0,0.00024,3,"2025-06-23T16:11:36.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184470,1750695096157,"fUST",-836.70095952,0.00024,3,"2025-06-23T16:11:36.157",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184471,1750695096168,"fUST",-160.0,0.00024,3,"2025-06-23T16:11:36.168",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184472,1750695096178,"fUST",-425.08510397,0.00024,3,"2025-06-23T16:11:36.178",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184473,1750695096188,"fUST",-425.08510397,0.00024,7,"2025-06-23T16:11:36.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184474,1750695096198,"fUST",-12553.69357174,0.00024,3,"2025-06-23T16:11:36.198",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184475,1750695096209,"fUST",-3000.0,0.0002401,2,"2025-06-23T16:11:36.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184476,1750695096219,"fUST",-590.55396705,0.0002401,2,"2025-06-23T16:11:36.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184477,1750695096230,"fUST",-460.0,0.0002401,2,"2025-06-23T16:11:36.230",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184478,1750695096240,"fUST",-460.0,0.0002401,2,"2025-06-23T16:11:36.240",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184479,1750695096249,"fUST",-571.09,0.0002401,2,"2025-06-23T16:11:36.249",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184480,1750695096259,"fUST",-591.18,0.0002401,2,"2025-06-23T16:11:36.259",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184481,1750695096269,"fUST",-460.0,0.0002401,2,"2025-06-23T16:11:36.269",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184482,1750695096279,"fUST",-695.26,0.0002401,2,"2025-06-23T16:11:36.279",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184483,1750695096288,"fUST",-460.0,0.0002401,2,"2025-06-23T16:11:36.288",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184484,1750695096297,"fUST",-460.0,0.0002401,2,"2025-06-23T16:11:36.297",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184485,1750695096307,"fUST",-3000.0,0.0002402,2,"2025-06-23T16:11:36.307",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184486,1750695096316,"fUST",-234.46,0.00024029,2,"2025-06-23T16:11:36.316",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184487,1750695096326,"fUST",-3000.0,0.0002403,2,"2025-06-23T16:11:36.326",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184488,1750695096335,"fUST",-3000.0,0.0002404,2,"2025-06-23T16:11:36.335",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184489,1750695096345,"fUST",-1122.96,0.00024048,2,"2025-06-23T16:11:36.345",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184490,1750695096354,"fUST",-212.15304557,0.00024048,2,"2025-06-23T16:11:36.354",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184491,1750695096364,"fUST",-870.0,0.00024048,2,"2025-06-23T16:11:36.364",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184492,1750695096374,"fUST",-467.63,0.00024048,2,"2025-06-23T16:11:36.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184493,1750695096384,"fUST",-460.0,0.00024048,2,"2025-06-23T16:11:36.384",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184494,1750695096394,"fUST",-568.24,0.00024048,2,"2025-06-23T16:11:36.394",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184495,1750695096403,"fUST",-460.0,0.00024048,2,"2025-06-23T16:11:36.403",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184496,1750695096412,"fUST",-713.65,0.00024048,2,"2025-06-23T16:11:36.412",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184497,1750695096422,"fUST",-6530.67,0.00024048,2,"2025-06-23T16:11:36.422",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184498,1750695096431,"fUST",-460.0,0.00024048,2,"2025-06-23T16:11:36.431",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184499,1750695096442,"fUST",-3000.0,0.0002405,2,"2025-06-23T16:11:36.442",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184500,1750695096452,"fUST",-460.0,0.00024056,2,"2025-06-23T16:11:36.452",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184501,1750695096463,"fUST",-1117.73,0.00024056,2,"2025-06-23T16:11:36.463",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184502,1750695096474,"fUST",-460.0,0.00024056,2,"2025-06-23T16:11:36.474",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184503,1750695096483,"fUST",-1093.95,0.00024056,2,"2025-06-23T16:11:36.483",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184504,1750695096492,"fUST",-460.0,0.00024056,2,"2025-06-23T16:11:36.492",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184505,1750695096502,"fUST",-1143.04,0.00024056,2,"2025-06-23T16:11:36.502",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184506,1750695096512,"fUST",-460.0,0.00024057,2,"2025-06-23T16:11:36.512",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184507,1750695096523,"fUST",-1364.13,0.00024057,2,"2025-06-23T16:11:36.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184508,1750695096534,"fUST",-460.0,0.00024057,2,"2025-06-23T16:11:36.534",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184509,1750695096544,"fUST",-792.16,0.00024057,2,"2025-06-23T16:11:36.544",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184510,1750695096555,"fUST",-701.88,0.00024057,2,"2025-06-23T16:11:36.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184511,1750695096566,"fUST",-1076.17,0.00024057,2,"2025-06-23T16:11:36.566",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184512,1750695096578,"fUST",-593.68,0.00024057,2,"2025-06-23T16:11:36.578",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184513,1750695096588,"fUST",-646.56,0.00024058,2,"2025-06-23T16:11:36.588",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184514,1750695096597,"fUST",-572.49,0.00024058,2,"2025-06-23T16:11:36.597",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184515,1750695096608,"fUST",-460.0,0.00024058,2,"2025-06-23T16:11:36.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184516,1750695096618,"fUST",-5755.87,0.00024058,2,"2025-06-23T16:11:36.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184517,1750695096630,"fUST",-6124.54,0.00024058,2,"2025-06-23T16:11:36.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184518,1750695096640,"fUST",-460.0,0.00024058,2,"2025-06-23T16:11:36.640",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184519,1750695096651,"fUST",-1683.77,0.00024058,2,"2025-06-23T16:11:36.651",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184520,1750695096660,"fUST",-696.61,0.00024058,2,"2025-06-23T16:11:36.660",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184521,1750695096670,"fUST",-1042.25,0.00024058,2,"2025-06-23T16:11:36.670",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184522,1750695096679,"fUST",-460.0,0.00024058,2,"2025-06-23T16:11:36.679",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184523,1750695096690,"fUST",-460.0,0.00024058,2,"2025-06-23T16:11:36.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184524,1750695096701,"fUST",-2967.75,0.00024058,2,"2025-06-23T16:11:36.701",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184525,1750695096711,"fUST",-6587.16,0.00024058,2,"2025-06-23T16:11:36.711",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184526,1750695096721,"fUST",-1335.52,0.00024058,2,"2025-06-23T16:11:36.721",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184527,1750695096730,"fUST",-460.0,0.00024058,2,"2025-06-23T16:11:36.730",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184528,1750695096739,"fUST",-2444.61,0.00024058,2,"2025-06-23T16:11:36.739",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184529,1750695096749,"fUST",-816.98,0.00024058,2,"2025-06-23T16:11:36.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184530,1750695096759,"fUST",-2026.45,0.00024058,2,"2025-06-23T16:11:36.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184531,1750695096769,"fUST",-4341.83,0.00024058,2,"2025-06-23T16:11:36.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184532,1750695096779,"fUST",-1295.39,0.00024058,2,"2025-06-23T16:11:36.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184533,1750695096789,"fUST",-1428.47,0.00024058,2,"2025-06-23T16:11:36.789",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184534,1750695096799,"fUST",-716.5,0.00024059,2,"2025-06-23T16:11:36.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184535,1750695096808,"fUST",-712.96,0.00024059,2,"2025-06-23T16:11:36.808",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184536,1750695096816,"fUST",-694.31,0.00024059,2,"2025-06-23T16:11:36.816",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184537,1750695096826,"fUST",-585.87,0.00024059,2,"2025-06-23T16:11:36.826",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184538,1750695096837,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:36.837",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184539,1750695096847,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:36.847",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184540,1750695096857,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:36.857",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184541,1750695096867,"fUST",-1472.57,0.00024059,2,"2025-06-23T16:11:36.867",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184542,1750695096876,"fUST",-1101.95,0.00024059,2,"2025-06-23T16:11:36.876",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184543,1750695096886,"fUST",-697.18,0.00024059,2,"2025-06-23T16:11:36.886",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184544,1750695096895,"fUST",-519.63,0.00024059,2,"2025-06-23T16:11:36.895",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184545,1750695096904,"fUST",-506.34,0.00024059,2,"2025-06-23T16:11:36.904",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184546,1750695096914,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:36.914",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184547,1750695096924,"fUST",-529.96,0.00024059,2,"2025-06-23T16:11:36.924",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184548,1750695096934,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:36.934",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184549,1750695096944,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:36.944",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184550,1750695096954,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:36.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184551,1750695096964,"fUST",-505.49584676,0.00024059,2,"2025-06-23T16:11:36.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184552,1750695096974,"fUST",-772.43,0.00024059,2,"2025-06-23T16:11:36.974",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184553,1750695096983,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:36.983",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184554,1750695096992,"fUST",-703.03,0.00024059,2,"2025-06-23T16:11:36.992",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184555,1750695097001,"fUST",-2988.47,0.00024059,2,"2025-06-23T16:11:37.001",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184556,1750695097011,"fUST",-8032.03,0.00024059,2,"2025-06-23T16:11:37.011",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184557,1750695097021,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.021",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184558,1750695097031,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.031",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184559,1750695097042,"fUST",-1030.53,0.00024059,2,"2025-06-23T16:11:37.042",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184560,1750695097051,"fUST",-629.75,0.00024059,2,"2025-06-23T16:11:37.051",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184561,1750695097060,"fUST",-597.62,0.00024059,2,"2025-06-23T16:11:37.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184562,1750695097070,"fUST",-643.92,0.00024059,2,"2025-06-23T16:11:37.070",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184563,1750695097080,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.080",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184564,1750695097090,"fUST",-699.24,0.00024059,2,"2025-06-23T16:11:37.090",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184565,1750695097100,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.100",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184566,1750695097109,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.109",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184567,1750695097119,"fUST",-249.62681152,0.00024059,2,"2025-06-23T16:11:37.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184568,1750695097129,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.129",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184569,1750695097138,"fUST",-3562.05,0.00024059,2,"2025-06-23T16:11:37.138",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184570,1750695097147,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184571,1750695097156,"fUST",-1834.78,0.00024059,2,"2025-06-23T16:11:37.156",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184572,1750695097166,"fUST",-1370.2,0.00024059,2,"2025-06-23T16:11:37.166",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184573,1750695097176,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.176",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184574,1750695097186,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.186",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184575,1750695097195,"fUST",-893.28,0.00024059,2,"2025-06-23T16:11:37.195",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184576,1750695097205,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.205",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184577,1750695097214,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.214",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184578,1750695097225,"fUST",-1685.24,0.00024059,2,"2025-06-23T16:11:37.225",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184579,1750695097235,"fUST",-464.44,0.00024059,2,"2025-06-23T16:11:37.235",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184580,1750695097243,"fUST",-544.51,0.00024059,2,"2025-06-23T16:11:37.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184581,1750695097253,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.253",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184582,1750695097262,"fUST",-481.68,0.00024059,2,"2025-06-23T16:11:37.262",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184583,1750695097271,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.271",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184584,1750695097281,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.281",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184585,1750695097290,"fUST",-631.24,0.00024059,2,"2025-06-23T16:11:37.290",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184586,1750695097299,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.299",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184587,1750695097308,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184588,1750695097318,"fUST",-468.97,0.00024059,2,"2025-06-23T16:11:37.318",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184589,1750695097327,"fUST",-952.49,0.00024059,2,"2025-06-23T16:11:37.327",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184590,1750695097337,"fUST",-547.71,0.00024059,2,"2025-06-23T16:11:37.337",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184591,1750695097346,"fUST",-886.57,0.00024059,2,"2025-06-23T16:11:37.346",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184592,1750695097355,"fUST",-3204.23,0.00024059,2,"2025-06-23T16:11:37.355",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184593,1750695097365,"fUST",-1147.11,0.00024059,2,"2025-06-23T16:11:37.365",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184594,1750695097374,"fUST",-1939.51,0.00024059,2,"2025-06-23T16:11:37.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184595,1750695097384,"fUST",-488.19,0.00024059,2,"2025-06-23T16:11:37.384",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184596,1750695097393,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.393",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184597,1750695097402,"fUST",-1339.33,0.00024059,2,"2025-06-23T16:11:37.402",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184598,1750695097412,"fUST",-619.12,0.00024059,2,"2025-06-23T16:11:37.412",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184599,1750695097422,"fUST",-778.82,0.00024059,2,"2025-06-23T16:11:37.422",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184600,1750695097431,"fUST",-482.75,0.00024059,2,"2025-06-23T16:11:37.431",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184601,1750695097440,"fUST",-1075.57,0.00024059,2,"2025-06-23T16:11:37.440",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184602,1750695097450,"fUST",-1310.04,0.00024059,2,"2025-06-23T16:11:37.450",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184603,1750695097460,"fUST",-460.0,0.00024059,2,"2025-06-23T16:11:37.460",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184604,1750695097469,"fUST",-472.68,0.00024059,2,"2025-06-23T16:11:37.469",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184605,1750695097480,"fUST",-1833.22,0.00024059,2,"2025-06-23T16:11:37.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184606,1750695097490,"fUST",-717.95,0.00024059,2,"2025-06-23T16:11:37.490",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184607,1750695097499,"fUST",-703.62,0.00024059,2,"2025-06-23T16:11:37.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184608,1750695097508,"fUST",-3000.0,0.0002406,2,"2025-06-23T16:11:37.508",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184609,1750695097519,"fUST",-460.0,0.0002406,2,"2025-06-23T16:11:37.519",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184610,1750695097530,"fUST",-460.0,0.0002406,2,"2025-06-23T16:11:37.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184611,1750695097539,"fUST",-151.0,0.00024061,7,"2025-06-23T16:11:37.539",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184612,1750695097549,"fUST",-460.0,0.00024061,2,"2025-06-23T16:11:37.549",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184613,1750695097559,"fUST",-899.93,0.00024061,2,"2025-06-23T16:11:37.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184614,1750695097568,"fUST",-1247.69,0.00024061,2,"2025-06-23T16:11:37.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184615,1750695097578,"fUST",-1042.81,0.00024061,2,"2025-06-23T16:11:37.578",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184616,1750695097587,"fUST",-470.17,0.00024061,2,"2025-06-23T16:11:37.587",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184617,1750695097599,"fUST",-460.0,0.00024061,2,"2025-06-23T16:11:37.599",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184618,1750695097609,"fUST",-1298.26,0.00024061,2,"2025-06-23T16:11:37.609",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184619,1750695097619,"fUST",-2612.41,0.00024061,2,"2025-06-23T16:11:37.619",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184620,1750695097628,"fUST",-460.0,0.00024061,2,"2025-06-23T16:11:37.628",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184621,1750695097638,"fUST",-460.0,0.00024061,2,"2025-06-23T16:11:37.638",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184622,1750695097647,"fUST",-460.0,0.00024061,2,"2025-06-23T16:11:37.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184623,1750695097656,"fUST",-535.48,0.00024061,2,"2025-06-23T16:11:37.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184624,1750695097667,"fUST",-460.0,0.00024061,2,"2025-06-23T16:11:37.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184625,1750695097676,"fUST",-541.1,0.00024061,2,"2025-06-23T16:11:37.676",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184626,1750695097685,"fUST",-480.44,0.00024061,2,"2025-06-23T16:11:37.685",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184627,1750695097695,"fUST",-460.0,0.00024061,2,"2025-06-23T16:11:37.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184628,1750695097704,"fUST",-1061.12,0.00024061,2,"2025-06-23T16:11:37.704",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184629,1750695097713,"fUST",-1081.71,0.00024061,2,"2025-06-23T16:11:37.713",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184630,1750695097724,"fUST",-863.96,0.00024061,2,"2025-06-23T16:11:37.724",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184631,1750695097734,"fUST",-667.4,0.00024061,2,"2025-06-23T16:11:37.734",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184632,1750695097744,"fUST",-814.51,0.00024061,2,"2025-06-23T16:11:37.744",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184633,1750695097753,"fUST",-1796.51,0.00024061,2,"2025-06-23T16:11:37.753",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184634,1750695097763,"fUST",-620.23,0.00024061,2,"2025-06-23T16:11:37.763",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184635,1750695097772,"fUST",-460.0,0.00024061,2,"2025-06-23T16:11:37.772",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184636,1750695097782,"fUST",-908.71,0.00024061,2,"2025-06-23T16:11:37.782",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184637,1750695097792,"fUST",-1836.22,0.00024061,2,"2025-06-23T16:11:37.792",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184638,1750695097803,"fUST",-2045.52,0.00024061,2,"2025-06-23T16:11:37.803",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184639,1750695097812,"fUST",-460.0,0.00024061,2,"2025-06-23T16:11:37.812",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184640,1750695097822,"fUST",-460.0,0.00024061,2,"2025-06-23T16:11:37.822",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184641,1750695097832,"fUST",-1612.44,0.00024061,2,"2025-06-23T16:11:37.832",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184642,1750695097841,"fUST",-1029.94,0.00024061,2,"2025-06-23T16:11:37.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184643,1750695097851,"fUST",-6941.15,0.00024061,2,"2025-06-23T16:11:37.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184644,1750695097861,"fUST",-6321.75,0.00024061,2,"2025-06-23T16:11:37.861",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184645,1750695097871,"fUST",-794.47,0.00024061,2,"2025-06-23T16:11:37.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184646,1750695097881,"fUST",-313.44889633,0.00024061,2,"2025-06-23T16:11:37.881",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184647,1750695097890,"fUST",-460.0,0.00024061,2,"2025-06-23T16:11:37.890",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184648,1750695097901,"fUST",-6105.4,0.00024061,2,"2025-06-23T16:11:37.901",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184649,1750695097909,"fUST",-4430.2,0.00024061,2,"2025-06-23T16:11:37.909",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184650,1750695097919,"fUST",-893.18,0.00024061,2,"2025-06-23T16:11:37.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184651,1750695097928,"fUST",-1681.36,0.00024061,2,"2025-06-23T16:11:37.928",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184652,1750695098075,"fUST",-550.8,0.00024061,2,"2025-06-23T16:11:38.075",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184653,1750695098102,"fUST",-945.85,0.00024061,2,"2025-06-23T16:11:38.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184654,1750695098113,"fUST",-1150.64,0.00024061,2,"2025-06-23T16:11:38.113",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184655,1750695098122,"fUST",-505.55,0.00024061,2,"2025-06-23T16:11:38.122",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184656,1750695098132,"fUST",-460.0,0.00024061,2,"2025-06-23T16:11:38.132",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184657,1750695098143,"fUST",-7241.11,0.00024061,2,"2025-06-23T16:11:38.143",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184658,1750695098152,"fUST",-4135.45,0.00024061,2,"2025-06-23T16:11:38.152",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184659,1750695098162,"fUST",-701.76,0.00024061,2,"2025-06-23T16:11:38.162",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184660,1750695098173,"fUST",-579.96,0.00024061,2,"2025-06-23T16:11:38.173",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184661,1750695098183,"fUST",-460.0,0.00024061,2,"2025-06-23T16:11:38.183",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184662,1750695098194,"fUST",-503.24,0.00024061,2,"2025-06-23T16:11:38.194",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184663,1750695098204,"fUST",-950.84,0.00024061,2,"2025-06-23T16:11:38.204",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184664,1750695098214,"fUST",-742.78,0.00024061,2,"2025-06-23T16:11:38.214",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184665,1750695098225,"fUST",-1064.83,0.00024061,2,"2025-06-23T16:11:38.225",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184666,1750695098234,"fUST",-3000.0,0.0002407,2,"2025-06-23T16:11:38.234",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184667,1750695098245,"fUST",-3000.0,0.0002408,2,"2025-06-23T16:11:38.245",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184668,1750695098255,"fUST",-3000.0,0.0002409,2,"2025-06-23T16:11:38.255",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184669,1750695098265,"fUST",-3000.0,0.000241,2,"2025-06-23T16:11:38.265",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184670,1750695098274,"fUST",-160.0,0.000241,7,"2025-06-23T16:11:38.274",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184671,1750695098285,"fUST",-64365.6,0.000241,2,"2025-06-23T16:11:38.285",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184672,1750695098295,"fUST",-160.0,0.000241,7,"2025-06-23T16:11:38.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184673,1750695098305,"fUST",-460.0,0.00024109,2,"2025-06-23T16:11:38.305",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184674,1750695098315,"fUST",-460.0,0.00024109,2,"2025-06-23T16:11:38.315",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184675,1750695098325,"fUST",-460.0,0.00024109,2,"2025-06-23T16:11:38.325",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184676,1750695098335,"fUST",-460.0,0.00024109,2,"2025-06-23T16:11:38.335",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184677,1750695098344,"fUST",-460.0,0.00024109,2,"2025-06-23T16:11:38.344",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184678,1750695098354,"fUST",-460.0,0.00024109,2,"2025-06-23T16:11:38.354",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184679,1750695098363,"fUST",-460.0,0.00024109,2,"2025-06-23T16:11:38.363",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184680,1750695098372,"fUST",-460.0,0.00024109,2,"2025-06-23T16:11:38.372",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184681,1750695098381,"fUST",-460.0,0.00024109,2,"2025-06-23T16:11:38.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184682,1750695098391,"fUST",-460.0,0.00024109,2,"2025-06-23T16:11:38.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184683,1750695098400,"fUST",-3000.0,0.0002411,2,"2025-06-23T16:11:38.400",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184684,1750695098411,"fUST",-3000.0,0.0002412,2,"2025-06-23T16:11:38.411",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184685,1750695098422,"fUST",-581.96,0.00024125,2,"2025-06-23T16:11:38.422",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184686,1750695098431,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.431",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184687,1750695098444,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.444",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184688,1750695098454,"fUST",-572.39,0.00024125,2,"2025-06-23T16:11:38.454",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184689,1750695098463,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.463",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184690,1750695098472,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.472",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184691,1750695098482,"fUST",-1389.87,0.00024125,2,"2025-06-23T16:11:38.482",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184692,1750695098491,"fUST",-992.22,0.00024125,2,"2025-06-23T16:11:38.491",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184693,1750695098501,"fUST",-380.8926435,0.00024125,2,"2025-06-23T16:11:38.501",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184694,1750695098510,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.510",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184695,1750695098522,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.522",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184696,1750695098533,"fUST",-200.0,0.00024125,2,"2025-06-23T16:11:38.533",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184697,1750695098543,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.543",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184698,1750695098552,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.552",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184699,1750695098564,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.564",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184700,1750695098576,"fUST",-827.68,0.00024125,2,"2025-06-23T16:11:38.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184701,1750695098586,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.586",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184702,1750695098596,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.596",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184703,1750695098608,"fUST",-752.67,0.00024125,2,"2025-06-23T16:11:38.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184704,1750695098617,"fUST",-598.13331321,0.00024125,2,"2025-06-23T16:11:38.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184705,1750695098627,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184706,1750695098636,"fUST",-911.77,0.00024125,2,"2025-06-23T16:11:38.636",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184707,1750695098646,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.646",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184708,1750695098654,"fUST",-534.54,0.00024125,2,"2025-06-23T16:11:38.654",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184709,1750695098664,"fUST",-725.0,0.00024125,2,"2025-06-23T16:11:38.664",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184710,1750695098673,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.673",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184711,1750695098683,"fUST",-1633.04,0.00024125,2,"2025-06-23T16:11:38.683",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184712,1750695098693,"fUST",-529.23,0.00024125,2,"2025-06-23T16:11:38.693",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184713,1750695098703,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.703",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184714,1750695098712,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.712",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184715,1750695098722,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.722",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184716,1750695098731,"fUST",-460.0,0.00024125,2,"2025-06-23T16:11:38.731",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184717,1750695098741,"fUST",-507.07,0.00024125,2,"2025-06-23T16:11:38.741",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184718,1750695098751,"fUST",-608.9,0.00024125,2,"2025-06-23T16:11:38.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184719,1750695098761,"fUST",-3000.0,0.0002413,2,"2025-06-23T16:11:38.761",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184720,1750695098771,"fUST",-2500.0,0.00024131,2,"2025-06-23T16:11:38.771",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184721,1750695098780,"fUST",-2500.0,0.00024131,2,"2025-06-23T16:11:38.780",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184722,1750695098790,"fUST",-3000.0,0.0002414,2,"2025-06-23T16:11:38.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184723,1750695098799,"fUST",-3000.0,0.0002415,2,"2025-06-23T16:11:38.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184724,1750695098809,"fUST",-3000.0,0.0002416,2,"2025-06-23T16:11:38.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184725,1750695098819,"fUST",-2500.0,0.00024164,2,"2025-06-23T16:11:38.819",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184726,1750695098828,"fUST",-3000.0,0.0002417,2,"2025-06-23T16:11:38.828",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184727,1750695098838,"fUST",-793.19,0.00024172,2,"2025-06-23T16:11:38.838",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184728,1750695098848,"fUST",-460.0,0.00024172,2,"2025-06-23T16:11:38.848",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184729,1750695098857,"fUST",-460.0,0.00024172,2,"2025-06-23T16:11:38.857",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184730,1750695098867,"fUST",-1166.81,0.00024172,2,"2025-06-23T16:11:38.867",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184731,1750695098878,"fUST",-2699.37,0.00024172,2,"2025-06-23T16:11:38.878",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184732,1750695098887,"fUST",-1049.98,0.00024172,2,"2025-06-23T16:11:38.887",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184733,1750695098897,"fUST",-653.64,0.00024172,2,"2025-06-23T16:11:38.897",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184734,1750695098907,"fUST",-556.62,0.00024172,2,"2025-06-23T16:11:38.907",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184735,1750695098916,"fUST",-607.5,0.00024172,2,"2025-06-23T16:11:38.916",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184736,1750695098925,"fUST",-460.0,0.00024172,2,"2025-06-23T16:11:38.925",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184737,1750695098935,"fUST",-739.3,0.00024172,2,"2025-06-23T16:11:38.935",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184738,1750695098945,"fUST",-460.0,0.00024172,2,"2025-06-23T16:11:38.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184739,1750695098955,"fUST",-2097.03,0.00024172,2,"2025-06-23T16:11:38.955",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184740,1750695098965,"fUST",-2271.15,0.00024172,2,"2025-06-23T16:11:38.965",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184741,1750695098975,"fUST",-1150.94,0.00024172,2,"2025-06-23T16:11:38.975",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184742,1750695098984,"fUST",-2679.84,0.00024172,2,"2025-06-23T16:11:38.984",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184743,1750695098994,"fUST",-16823.56,0.00024172,2,"2025-06-23T16:11:38.994",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184744,1750695099003,"fUST",-1221.69,0.00024174,2,"2025-06-23T16:11:39.003",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184745,1750695099013,"fUST",-460.0,0.00024174,2,"2025-06-23T16:11:39.013",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184746,1750695099023,"fUST",-1343.17,0.00024174,2,"2025-06-23T16:11:39.023",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184747,1750695099033,"fUST",-648.91,0.00024174,2,"2025-06-23T16:11:39.033",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184748,1750695099043,"fUST",-460.0,0.00024174,2,"2025-06-23T16:11:39.043",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184749,1750695099053,"fUST",-756.65,0.00024174,2,"2025-06-23T16:11:39.053",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184750,1750695099064,"fUST",-3518.29,0.00024174,2,"2025-06-23T16:11:39.064",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184751,1750695099073,"fUST",-237.27987746,0.00024174,2,"2025-06-23T16:11:39.073",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184752,1750695099082,"fUST",-460.0,0.00024174,2,"2025-06-23T16:11:39.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184753,1750695099092,"fUST",-460.0,0.00024174,2,"2025-06-23T16:11:39.092",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184754,1750695099101,"fUST",-1125.19,0.00024174,2,"2025-06-23T16:11:39.101",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184755,1750695099112,"fUST",-460.0,0.00024174,2,"2025-06-23T16:11:39.112",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184756,1750695099122,"fUST",-722.87,0.00024174,2,"2025-06-23T16:11:39.122",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184757,1750695099132,"fUST",-460.0,0.00024174,2,"2025-06-23T16:11:39.132",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184758,1750695099143,"fUST",-486.89,0.00024174,2,"2025-06-23T16:11:39.143",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184759,1750695099153,"fUST",-460.0,0.00024174,2,"2025-06-23T16:11:39.153",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184760,1750695099163,"fUST",-832.81,0.00024174,2,"2025-06-23T16:11:39.163",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184761,1750695099173,"fUST",-746.46,0.00024174,2,"2025-06-23T16:11:39.173",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184762,1750695099182,"fUST",-369.27939883,0.00024174,2,"2025-06-23T16:11:39.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184763,1750695099192,"fUST",-460.0,0.00024174,2,"2025-06-23T16:11:39.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184764,1750695099202,"fUST",-993.68,0.00024174,2,"2025-06-23T16:11:39.202",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184765,1750695099211,"fUST",-913.06,0.00024174,2,"2025-06-23T16:11:39.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184766,1750695099221,"fUST",-663.99,0.00024174,2,"2025-06-23T16:11:39.221",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184767,1750695099230,"fUST",-495.38,0.00024174,2,"2025-06-23T16:11:39.230",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184768,1750695099239,"fUST",-700.84,0.00024174,2,"2025-06-23T16:11:39.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184769,1750695099249,"fUST",-1058.12,0.00024174,2,"2025-06-23T16:11:39.249",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184770,1750695099260,"fUST",-199.9746023,0.00024174,2,"2025-06-23T16:11:39.260",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184771,1750695099270,"fUST",-3000.0,0.0002418,2,"2025-06-23T16:11:39.270",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184772,1750695099281,"fUST",-3000.0,0.0002419,2,"2025-06-23T16:11:39.281",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184773,1750695099290,"fUST",-420.0,0.00024199,2,"2025-06-23T16:11:39.290",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184774,1750695099300,"fUST",-500.0,0.000242,2,"2025-06-23T16:11:39.300",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184775,1750695099309,"fUST",-3000.0,0.000242,2,"2025-06-23T16:11:39.309",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184776,1750695099318,"fUST",-3000.0,0.0002421,2,"2025-06-23T16:11:39.318",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184777,1750695099328,"fUST",-3000.0,0.0002422,2,"2025-06-23T16:11:39.328",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184778,1750695099338,"fUST",-3000.0,0.0002423,2,"2025-06-23T16:11:39.338",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184779,1750695099347,"fUST",-3000.0,0.0002424,2,"2025-06-23T16:11:39.347",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184780,1750695099356,"fUST",-3000.0,0.0002425,2,"2025-06-23T16:11:39.356",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184781,1750695099365,"fUST",-3000.0,0.0002426,2,"2025-06-23T16:11:39.365",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184782,1750695099375,"fUST",-159.1393301,0.00024263,2,"2025-06-23T16:11:39.375",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184783,1750695099384,"fUST",-177.1504183,0.00024264,2,"2025-06-23T16:11:39.384",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184784,1750695099394,"fUST",-3000.0,0.0002427,2,"2025-06-23T16:11:39.394",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184785,1750695099404,"fUST",-3000.0,0.0002428,2,"2025-06-23T16:11:39.404",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184786,1750695099413,"fUST",-460.0,0.00024284,2,"2025-06-23T16:11:39.413",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184787,1750695099423,"fUST",-460.0,0.00024284,2,"2025-06-23T16:11:39.423",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184788,1750695099433,"fUST",-571.09,0.00024284,2,"2025-06-23T16:11:39.433",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184789,1750695099442,"fUST",-591.18,0.00024284,2,"2025-06-23T16:11:39.442",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184790,1750695099452,"fUST",-460.0,0.00024284,2,"2025-06-23T16:11:39.452",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184791,1750695099461,"fUST",-695.26,0.00024284,2,"2025-06-23T16:11:39.461",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184792,1750695099470,"fUST",-460.0,0.00024284,2,"2025-06-23T16:11:39.470",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184793,1750695099480,"fUST",-460.0,0.00024284,2,"2025-06-23T16:11:39.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184794,1750695099489,"fUST",-3000.0,0.0002429,2,"2025-06-23T16:11:39.489",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184795,1750695099498,"fUST",-3000.0,0.000243,2,"2025-06-23T16:11:39.498",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184796,1750695099507,"fUST",-160.0,0.00024305,2,"2025-06-23T16:11:39.507",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184797,1750695099517,"fUST",-3000.0,0.0002431,2,"2025-06-23T16:11:39.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184798,1750695099530,"fUST",-1670.21376153,0.00024312,2,"2025-06-23T16:11:39.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184799,1750695099539,"fUST",-2000.0,0.00024316,2,"2025-06-23T16:11:39.539",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184800,1750695099548,"fUST",-1168.47711221,0.00024316,2,"2025-06-23T16:11:39.548",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184801,1750695099558,"fUST",-2000.0,0.00024316,2,"2025-06-23T16:11:39.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184802,1750695099568,"fUST",-780.40808827,0.00024316,2,"2025-06-23T16:11:39.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184803,1750695099578,"fUST",-504.56001612,0.00024316,2,"2025-06-23T16:11:39.578",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184804,1750695099588,"fUST",-1150.62165608,0.00024316,2,"2025-06-23T16:11:39.588",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184805,1750695099599,"fUST",-1116.3322076,0.00024316,2,"2025-06-23T16:11:39.599",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184806,1750695099609,"fUST",-2000.0,0.00024316,2,"2025-06-23T16:11:39.609",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184807,1750695099619,"fUST",-567.12984049,0.00024316,2,"2025-06-23T16:11:39.619",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184808,1750695099628,"fUST",-604.40286676,0.00024316,2,"2025-06-23T16:11:39.628",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184809,1750695099638,"fUST",-2400.0,0.00024316,2,"2025-06-23T16:11:39.638",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184810,1750695099647,"fUST",-1006.97994736,0.00024316,2,"2025-06-23T16:11:39.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184811,1750695099656,"fUST",-1766.35310527,0.00024316,2,"2025-06-23T16:11:39.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184812,1750695099665,"fUST",-501.79970799,0.00024316,2,"2025-06-23T16:11:39.665",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184813,1750695099675,"fUST",-1222.83201314,0.00024316,2,"2025-06-23T16:11:39.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184814,1750695099686,"fUST",-2002.06073969,0.00024316,2,"2025-06-23T16:11:39.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184815,1750695099697,"fUST",-2000.0,0.00024316,2,"2025-06-23T16:11:39.697",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184816,1750695099708,"fUST",-2000.0,0.00024316,2,"2025-06-23T16:11:39.708",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184817,1750695099717,"fUST",-2000.0,0.00024316,2,"2025-06-23T16:11:39.717",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184818,1750695099727,"fUST",-2000.0,0.00024316,2,"2025-06-23T16:11:39.727",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184819,1750695099736,"fUST",-3000.0,0.0002432,2,"2025-06-23T16:11:39.736",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184820,1750695099746,"fUST",-1122.96,0.00024322,2,"2025-06-23T16:11:39.746",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184821,1750695099756,"fUST",-870.0,0.00024322,2,"2025-06-23T16:11:39.756",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184822,1750695099766,"fUST",-467.63,0.00024322,2,"2025-06-23T16:11:39.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184823,1750695099776,"fUST",-460.0,0.00024322,2,"2025-06-23T16:11:39.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184824,1750695099786,"fUST",-568.24,0.00024322,2,"2025-06-23T16:11:39.786",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184825,1750695099795,"fUST",-460.0,0.00024322,2,"2025-06-23T16:11:39.795",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184826,1750695099805,"fUST",-713.65,0.00024322,2,"2025-06-23T16:11:39.805",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184827,1750695099814,"fUST",-6530.67,0.00024322,2,"2025-06-23T16:11:39.814",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184828,1750695099824,"fUST",-460.0,0.00024322,2,"2025-06-23T16:11:39.824",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184829,1750695099834,"fUST",-460.0,0.00024322,2,"2025-06-23T16:11:39.834",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184830,1750695099844,"fUST",-3000.0,0.0002433,2,"2025-06-23T16:11:39.844",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184831,1750695099856,"fUST",-460.0,0.0002433,2,"2025-06-23T16:11:39.856",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184832,1750695099867,"fUST",-1117.73,0.0002433,2,"2025-06-23T16:11:39.867",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184833,1750695099877,"fUST",-460.0,0.0002433,2,"2025-06-23T16:11:39.877",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184834,1750695099887,"fUST",-1093.95,0.0002433,2,"2025-06-23T16:11:39.887",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184835,1750695099897,"fUST",-460.0,0.0002433,2,"2025-06-23T16:11:39.897",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184836,1750695099907,"fUST",-1143.04,0.0002433,2,"2025-06-23T16:11:39.907",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184837,1750695099917,"fUST",-460.0,0.00024331,2,"2025-06-23T16:11:39.917",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184838,1750695099926,"fUST",-1364.13,0.00024331,2,"2025-06-23T16:11:39.926",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184839,1750695099936,"fUST",-460.0,0.00024331,2,"2025-06-23T16:11:39.936",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184840,1750695099945,"fUST",-792.16,0.00024331,2,"2025-06-23T16:11:39.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184841,1750695099955,"fUST",-701.88,0.00024331,2,"2025-06-23T16:11:39.955",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184842,1750695099964,"fUST",-1076.17,0.00024331,2,"2025-06-23T16:11:39.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184843,1750695099974,"fUST",-593.68,0.00024331,2,"2025-06-23T16:11:39.974",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184844,1750695099984,"fUST",-646.56,0.00024332,2,"2025-06-23T16:11:39.984",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184845,1750695099994,"fUST",-572.49,0.00024332,2,"2025-06-23T16:11:39.994",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184846,1750695100003,"fUST",-460.0,0.00024332,2,"2025-06-23T16:11:40.003",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184847,1750695100013,"fUST",-5755.87,0.00024332,2,"2025-06-23T16:11:40.013",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184848,1750695100022,"fUST",-6124.54,0.00024332,2,"2025-06-23T16:11:40.022",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184849,1750695100032,"fUST",-460.0,0.00024332,2,"2025-06-23T16:11:40.032",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184850,1750695100041,"fUST",-1683.77,0.00024332,2,"2025-06-23T16:11:40.041",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184851,1750695100050,"fUST",-696.61,0.00024332,2,"2025-06-23T16:11:40.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184852,1750695100060,"fUST",-1042.25,0.00024332,2,"2025-06-23T16:11:40.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184853,1750695100069,"fUST",-460.0,0.00024332,2,"2025-06-23T16:11:40.069",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184854,1750695100078,"fUST",-460.0,0.00024332,2,"2025-06-23T16:11:40.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184855,1750695100088,"fUST",-2967.75,0.00024332,2,"2025-06-23T16:11:40.088",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184856,1750695100098,"fUST",-6587.16,0.00024332,2,"2025-06-23T16:11:40.098",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184857,1750695100107,"fUST",-1335.52,0.00024332,2,"2025-06-23T16:11:40.107",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184858,1750695100117,"fUST",-460.0,0.00024332,2,"2025-06-23T16:11:40.117",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184859,1750695100127,"fUST",-2444.61,0.00024332,2,"2025-06-23T16:11:40.127",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184860,1750695100137,"fUST",-816.98,0.00024332,2,"2025-06-23T16:11:40.137",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184861,1750695100147,"fUST",-2026.45,0.00024332,2,"2025-06-23T16:11:40.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184862,1750695100157,"fUST",-4341.83,0.00024332,2,"2025-06-23T16:11:40.157",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184863,1750695100167,"fUST",-1295.39,0.00024332,2,"2025-06-23T16:11:40.167",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184864,1750695100177,"fUST",-1428.47,0.00024332,2,"2025-06-23T16:11:40.177",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184865,1750695100186,"fUST",-716.5,0.00024333,2,"2025-06-23T16:11:40.186",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184866,1750695100197,"fUST",-712.96,0.00024333,2,"2025-06-23T16:11:40.197",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184867,1750695100207,"fUST",-694.31,0.00024333,2,"2025-06-23T16:11:40.207",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184868,1750695100218,"fUST",-585.87,0.00024333,2,"2025-06-23T16:11:40.218",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184869,1750695100228,"fUST",-193.18138622,0.00024333,2,"2025-06-23T16:11:40.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184870,1750695100237,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184871,1750695100247,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.247",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184872,1750695100257,"fUST",-1472.57,0.00024333,2,"2025-06-23T16:11:40.257",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184873,1750695100266,"fUST",-1101.95,0.00024333,2,"2025-06-23T16:11:40.266",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184874,1750695100276,"fUST",-697.18,0.00024333,2,"2025-06-23T16:11:40.276",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184875,1750695100286,"fUST",-519.63,0.00024333,2,"2025-06-23T16:11:40.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184876,1750695100295,"fUST",-506.34,0.00024333,2,"2025-06-23T16:11:40.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184877,1750695100304,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.304",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184878,1750695100314,"fUST",-529.96,0.00024333,2,"2025-06-23T16:11:40.314",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184879,1750695100323,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.323",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184880,1750695100333,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.333",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184881,1750695100342,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.342",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184882,1750695100351,"fUST",-772.43,0.00024333,2,"2025-06-23T16:11:40.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184883,1750695100361,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.361",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184884,1750695100370,"fUST",-703.03,0.00024333,2,"2025-06-23T16:11:40.370",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184885,1750695100379,"fUST",-2988.47,0.00024333,2,"2025-06-23T16:11:40.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184886,1750695100389,"fUST",-8032.03,0.00024333,2,"2025-06-23T16:11:40.389",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184887,1750695100398,"fUST",-206.55776585,0.00024333,2,"2025-06-23T16:11:40.398",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184888,1750695100407,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.407",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184889,1750695100416,"fUST",-1030.53,0.00024333,2,"2025-06-23T16:11:40.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184890,1750695100426,"fUST",-629.75,0.00024333,2,"2025-06-23T16:11:40.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184891,1750695100435,"fUST",-597.62,0.00024333,2,"2025-06-23T16:11:40.435",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184892,1750695100444,"fUST",-643.92,0.00024333,2,"2025-06-23T16:11:40.444",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184893,1750695100453,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.453",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184894,1750695100463,"fUST",-699.24,0.00024333,2,"2025-06-23T16:11:40.463",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184895,1750695100473,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.473",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184896,1750695100482,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.482",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184897,1750695100492,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.492",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184898,1750695100502,"fUST",-3562.05,0.00024333,2,"2025-06-23T16:11:40.502",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184899,1750695100511,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.511",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184900,1750695100525,"fUST",-1834.78,0.00024333,2,"2025-06-23T16:11:40.525",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184901,1750695100534,"fUST",-1370.2,0.00024333,2,"2025-06-23T16:11:40.534",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184902,1750695100544,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.544",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184903,1750695100554,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.554",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184904,1750695100563,"fUST",-893.28,0.00024333,2,"2025-06-23T16:11:40.563",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184905,1750695100574,"fUST",-364.95956372,0.00024333,2,"2025-06-23T16:11:40.574",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184906,1750695100584,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.584",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184907,1750695100593,"fUST",-1685.24,0.00024333,2,"2025-06-23T16:11:40.593",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184908,1750695100606,"fUST",-464.44,0.00024333,2,"2025-06-23T16:11:40.606",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184909,1750695100615,"fUST",-544.51,0.00024333,2,"2025-06-23T16:11:40.615",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184910,1750695100625,"fUST",-423.86809494,0.00024333,2,"2025-06-23T16:11:40.625",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184911,1750695100635,"fUST",-481.68,0.00024333,2,"2025-06-23T16:11:40.635",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184912,1750695100644,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.644",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184913,1750695100653,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.653",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184914,1750695100663,"fUST",-631.24,0.00024333,2,"2025-06-23T16:11:40.663",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184915,1750695100672,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.672",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184916,1750695100681,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.681",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184917,1750695100692,"fUST",-468.97,0.00024333,2,"2025-06-23T16:11:40.692",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184918,1750695100701,"fUST",-952.49,0.00024333,2,"2025-06-23T16:11:40.701",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184919,1750695100711,"fUST",-547.71,0.00024333,2,"2025-06-23T16:11:40.711",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184920,1750695100720,"fUST",-886.57,0.00024333,2,"2025-06-23T16:11:40.720",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184921,1750695100731,"fUST",-3204.23,0.00024333,2,"2025-06-23T16:11:40.731",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184922,1750695100741,"fUST",-1147.11,0.00024333,2,"2025-06-23T16:11:40.741",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184923,1750695100751,"fUST",-1939.51,0.00024333,2,"2025-06-23T16:11:40.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184924,1750695100761,"fUST",-488.19,0.00024333,2,"2025-06-23T16:11:40.761",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184925,1750695100771,"fUST",-460.0,0.00024333,2,"2025-06-23T16:11:40.771",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184926,1750695100781,"fUST",-1339.33,0.00024333,2,"2025-06-23T16:11:40.781",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184927,1750695100790,"fUST",-619.12,0.00024333,2,"2025-06-23T16:11:40.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184928,1750695100800,"fUST",-778.82,0.00024333,2,"2025-06-23T16:11:40.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184929,1750695100809,"fUST",-482.75,0.00024333,2,"2025-06-23T16:11:40.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184930,1750695100819,"fUST",-1075.57,0.00024333,2,"2025-06-23T16:11:40.819",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184931,1750695100828,"fUST",-1310.04,0.00024333,2,"2025-06-23T16:11:40.828",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184932,1750695100838,"fUST",-208.39932745,0.00024333,2,"2025-06-23T16:11:40.838",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184933,1750695100847,"fUST",-472.68,0.00024333,2,"2025-06-23T16:11:40.847",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184934,1750695100856,"fUST",-1833.22,0.00024333,2,"2025-06-23T16:11:40.856",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184935,1750695100866,"fUST",-717.95,0.00024333,2,"2025-06-23T16:11:40.866",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184936,1750695100875,"fUST",-703.62,0.00024333,2,"2025-06-23T16:11:40.875",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184937,1750695100884,"fUST",-460.0,0.00024334,2,"2025-06-23T16:11:40.884",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184938,1750695100894,"fUST",-460.0,0.00024334,2,"2025-06-23T16:11:40.894",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184939,1750695100903,"fUST",-819.57,0.00024334,2,"2025-06-23T16:11:40.903",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184940,1750695100912,"fUST",-460.0,0.00024335,2,"2025-06-23T16:11:40.912",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184941,1750695100922,"fUST",-899.93,0.00024335,2,"2025-06-23T16:11:40.922",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184942,1750695100931,"fUST",-1247.69,0.00024335,2,"2025-06-23T16:11:40.931",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184943,1750695100940,"fUST",-1042.81,0.00024335,2,"2025-06-23T16:11:40.940",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184944,1750695100949,"fUST",-470.17,0.00024335,2,"2025-06-23T16:11:40.949",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184945,1750695100958,"fUST",-460.0,0.00024335,2,"2025-06-23T16:11:40.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184946,1750695100967,"fUST",-1298.26,0.00024335,2,"2025-06-23T16:11:40.967",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184947,1750695100978,"fUST",-460.0,0.00024335,2,"2025-06-23T16:11:40.978",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184948,1750695100987,"fUST",-2612.41,0.00024335,2,"2025-06-23T16:11:40.987",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184949,1750695100996,"fUST",-460.0,0.00024335,2,"2025-06-23T16:11:40.996",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184950,1750695101005,"fUST",-393.33961788,0.00024335,2,"2025-06-23T16:11:41.005",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184951,1750695101015,"fUST",-460.0,0.00024335,2,"2025-06-23T16:11:41.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184952,1750695101025,"fUST",-535.48,0.00024335,2,"2025-06-23T16:11:41.025",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184953,1750695101035,"fUST",-460.0,0.00024335,2,"2025-06-23T16:11:41.035",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184954,1750695101045,"fUST",-541.1,0.00024335,2,"2025-06-23T16:11:41.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184955,1750695101055,"fUST",-480.44,0.00024335,2,"2025-06-23T16:11:41.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184956,1750695101066,"fUST",-460.0,0.00024335,2,"2025-06-23T16:11:41.066",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184957,1750695101075,"fUST",-1061.12,0.00024335,2,"2025-06-23T16:11:41.075",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184958,1750695101084,"fUST",-1081.71,0.00024335,2,"2025-06-23T16:11:41.084",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184959,1750695101093,"fUST",-863.96,0.00024335,2,"2025-06-23T16:11:41.093",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184960,1750695101103,"fUST",-667.4,0.00024335,2,"2025-06-23T16:11:41.103",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184961,1750695101113,"fUST",-814.51,0.00024335,2,"2025-06-23T16:11:41.113",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184962,1750695101122,"fUST",-1796.51,0.00024335,2,"2025-06-23T16:11:41.122",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184963,1750695101131,"fUST",-620.23,0.00024335,2,"2025-06-23T16:11:41.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184964,1750695101140,"fUST",-460.0,0.00024335,2,"2025-06-23T16:11:41.140",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184965,1750695101150,"fUST",-908.71,0.00024335,2,"2025-06-23T16:11:41.150",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184966,1750695101160,"fUST",-1836.22,0.00024335,2,"2025-06-23T16:11:41.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184967,1750695101170,"fUST",-2045.52,0.00024335,2,"2025-06-23T16:11:41.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184968,1750695101179,"fUST",-460.0,0.00024335,2,"2025-06-23T16:11:41.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184969,1750695101332,"fUST",-460.0,0.00024335,2,"2025-06-23T16:11:41.332",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184970,1750695101341,"fUST",-1612.44,0.00024335,2,"2025-06-23T16:11:41.341",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184971,1750695101351,"fUST",-1029.94,0.00024335,2,"2025-06-23T16:11:41.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184972,1750695101360,"fUST",-6941.15,0.00024335,2,"2025-06-23T16:11:41.360",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184973,1750695101373,"fUST",-6321.75,0.00024335,2,"2025-06-23T16:11:41.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184974,1750695101385,"fUST",-794.47,0.00024335,2,"2025-06-23T16:11:41.385",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184975,1750695101395,"fUST",-460.0,0.00024335,2,"2025-06-23T16:11:41.395",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184976,1750695101405,"fUST",-6105.4,0.00024335,2,"2025-06-23T16:11:41.405",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184977,1750695101414,"fUST",-4430.2,0.00024335,2,"2025-06-23T16:11:41.414",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184978,1750695101424,"fUST",-893.18,0.00024335,2,"2025-06-23T16:11:41.424",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184979,1750695101433,"fUST",-1681.36,0.00024335,2,"2025-06-23T16:11:41.433",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184980,1750695101443,"fUST",-550.8,0.00024335,2,"2025-06-23T16:11:41.443",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184981,1750695101453,"fUST",-945.85,0.00024335,2,"2025-06-23T16:11:41.453",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184982,1750695101462,"fUST",-1150.64,0.00024335,2,"2025-06-23T16:11:41.462",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184983,1750695101472,"fUST",-505.55,0.00024335,2,"2025-06-23T16:11:41.472",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184984,1750695101482,"fUST",-460.0,0.00024335,2,"2025-06-23T16:11:41.482",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184985,1750695101492,"fUST",-7241.11,0.00024335,2,"2025-06-23T16:11:41.492",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184986,1750695101501,"fUST",-4135.45,0.00024335,2,"2025-06-23T16:11:41.501",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184987,1750695101510,"fUST",-701.76,0.00024335,2,"2025-06-23T16:11:41.510",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184988,1750695101520,"fUST",-460.0,0.00024335,2,"2025-06-23T16:11:41.520",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184989,1750695101533,"fUST",-579.96,0.00024335,2,"2025-06-23T16:11:41.533",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184990,1750695101542,"fUST",-503.24,0.00024335,2,"2025-06-23T16:11:41.542",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184991,1750695101552,"fUST",-950.84,0.00024335,2,"2025-06-23T16:11:41.552",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184992,1750695101561,"fUST",-742.78,0.00024335,2,"2025-06-23T16:11:41.561",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184993,1750695101570,"fUST",-1064.83,0.00024335,2,"2025-06-23T16:11:41.570",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184994,1750695101579,"fUST",-3476.022302,0.0002434,2,"2025-06-23T16:11:41.579",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184995,1750695101589,"fUST",-1500.0,0.00024368,2,"2025-06-23T16:11:41.589",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184996,1750695101598,"fUST",-1500.0,0.00024368,2,"2025-06-23T16:11:41.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184997,1750695101607,"fUST",-1081.95582221,0.00024368,2,"2025-06-23T16:11:41.607",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184998,1750695101616,"fUST",-581.96,0.00024399,2,"2025-06-23T16:11:41.616",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367184999,1750695101626,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.626",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185000,1750695101634,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.634",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185001,1750695101644,"fUST",-572.39,0.00024399,2,"2025-06-23T16:11:41.644",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185002,1750695101654,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.654",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185003,1750695101663,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.663",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185004,1750695101672,"fUST",-1389.87,0.00024399,2,"2025-06-23T16:11:41.672",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185005,1750695101681,"fUST",-992.22,0.00024399,2,"2025-06-23T16:11:41.681",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185006,1750695101690,"fUST",-568.46436094,0.00024399,2,"2025-06-23T16:11:41.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185007,1750695101700,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.700",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185008,1750695101709,"fUST",-200.0,0.00024399,2,"2025-06-23T16:11:41.709",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185009,1750695101718,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.718",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185010,1750695101729,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.729",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185011,1750695101738,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.738",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185012,1750695101748,"fUST",-827.68,0.00024399,2,"2025-06-23T16:11:41.748",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185013,1750695101757,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.757",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185014,1750695101766,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185015,1750695101775,"fUST",-752.67,0.00024399,2,"2025-06-23T16:11:41.775",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185016,1750695101784,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185017,1750695101794,"fUST",-911.77,0.00024399,2,"2025-06-23T16:11:41.794",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185018,1750695101804,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.804",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185019,1750695101813,"fUST",-534.54,0.00024399,2,"2025-06-23T16:11:41.813",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185020,1750695101822,"fUST",-725.0,0.00024399,2,"2025-06-23T16:11:41.822",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185021,1750695101832,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.832",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185022,1750695101841,"fUST",-1633.04,0.00024399,2,"2025-06-23T16:11:41.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185023,1750695101851,"fUST",-529.23,0.00024399,2,"2025-06-23T16:11:41.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185024,1750695101861,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.861",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185025,1750695101871,"fUST",-460.0,0.00024399,2,"2025-06-23T16:11:41.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185026,1750695101880,"fUST",-225.36768534,0.00024399,2,"2025-06-23T16:11:41.880",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185027,1750695101889,"fUST",-312.22218803,0.00024399,2,"2025-06-23T16:11:41.889",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185028,1750695101899,"fUST",-507.07,0.00024399,2,"2025-06-23T16:11:41.899",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185029,1750695101908,"fUST",-608.9,0.00024399,2,"2025-06-23T16:11:41.908",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185030,1750695101917,"fUST",-1000.0,0.00024421,2,"2025-06-23T16:11:41.917",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185031,1750695101926,"fUST",-300.0,0.00024421,2,"2025-06-23T16:11:41.926",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185032,1750695101935,"fUST",-250.0,0.00024421,2,"2025-06-23T16:11:41.935",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185033,1750695101944,"fUST",-500.0,0.00024444,2,"2025-06-23T16:11:41.944",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185034,1750695101954,"fUST",-793.19,0.00024446,2,"2025-06-23T16:11:41.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185035,1750695101963,"fUST",-460.0,0.00024446,2,"2025-06-23T16:11:41.963",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185036,1750695101972,"fUST",-460.0,0.00024446,2,"2025-06-23T16:11:41.972",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185037,1750695101983,"fUST",-1166.81,0.00024446,2,"2025-06-23T16:11:41.983",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185038,1750695101992,"fUST",-2699.37,0.00024446,2,"2025-06-23T16:11:41.992",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185039,1750695102002,"fUST",-1049.98,0.00024446,2,"2025-06-23T16:11:42.002",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185040,1750695102011,"fUST",-653.64,0.00024446,2,"2025-06-23T16:11:42.011",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185041,1750695102020,"fUST",-556.62,0.00024446,2,"2025-06-23T16:11:42.020",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185042,1750695102029,"fUST",-607.5,0.00024446,2,"2025-06-23T16:11:42.029",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185043,1750695102038,"fUST",-460.0,0.00024446,2,"2025-06-23T16:11:42.038",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185044,1750695102047,"fUST",-739.3,0.00024446,2,"2025-06-23T16:11:42.047",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185045,1750695102057,"fUST",-460.0,0.00024446,2,"2025-06-23T16:11:42.057",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185046,1750695102066,"fUST",-2097.03,0.00024446,2,"2025-06-23T16:11:42.066",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185047,1750695102076,"fUST",-2271.15,0.00024446,2,"2025-06-23T16:11:42.076",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185048,1750695102085,"fUST",-1150.94,0.00024446,2,"2025-06-23T16:11:42.085",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185049,1750695102094,"fUST",-2679.84,0.00024446,2,"2025-06-23T16:11:42.094",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185050,1750695102104,"fUST",-16823.56,0.00024446,2,"2025-06-23T16:11:42.104",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185051,1750695102113,"fUST",-1221.69,0.00024448,2,"2025-06-23T16:11:42.113",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185052,1750695102123,"fUST",-460.0,0.00024448,2,"2025-06-23T16:11:42.123",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185053,1750695102132,"fUST",-1343.17,0.00024448,2,"2025-06-23T16:11:42.132",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185054,1750695102141,"fUST",-648.91,0.00024448,2,"2025-06-23T16:11:42.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185055,1750695102150,"fUST",-460.0,0.00024448,2,"2025-06-23T16:11:42.150",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185056,1750695102159,"fUST",-756.65,0.00024448,2,"2025-06-23T16:11:42.159",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185057,1750695102169,"fUST",-3518.29,0.00024448,2,"2025-06-23T16:11:42.169",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185058,1750695102178,"fUST",-460.0,0.00024448,2,"2025-06-23T16:11:42.178",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185059,1750695102188,"fUST",-460.0,0.00024448,2,"2025-06-23T16:11:42.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185060,1750695102198,"fUST",-1125.19,0.00024448,2,"2025-06-23T16:11:42.198",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185061,1750695102207,"fUST",-312.67574976,0.00024448,2,"2025-06-23T16:11:42.207",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185062,1750695102217,"fUST",-722.87,0.00024448,2,"2025-06-23T16:11:42.217",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185063,1750695102228,"fUST",-460.0,0.00024448,2,"2025-06-23T16:11:42.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185064,1750695102237,"fUST",-486.89,0.00024448,2,"2025-06-23T16:11:42.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185065,1750695102247,"fUST",-460.0,0.00024448,2,"2025-06-23T16:11:42.247",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185066,1750695102256,"fUST",-832.81,0.00024448,2,"2025-06-23T16:11:42.256",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185067,1750695102266,"fUST",-746.46,0.00024448,2,"2025-06-23T16:11:42.266",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185068,1750695102275,"fUST",-460.0,0.00024448,2,"2025-06-23T16:11:42.275",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185069,1750695102284,"fUST",-993.68,0.00024448,2,"2025-06-23T16:11:42.284",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185070,1750695102293,"fUST",-913.06,0.00024448,2,"2025-06-23T16:11:42.293",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185071,1750695102303,"fUST",-663.99,0.00024448,2,"2025-06-23T16:11:42.303",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185072,1750695102312,"fUST",-495.38,0.00024448,2,"2025-06-23T16:11:42.312",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185073,1750695102322,"fUST",-700.84,0.00024448,2,"2025-06-23T16:11:42.322",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185074,1750695102331,"fUST",-1058.12,0.00024448,2,"2025-06-23T16:11:42.331",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185075,1750695102341,"fUST",-3000.0,0.00024512,2,"2025-06-23T16:11:42.341",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185076,1750695102351,"fUST",-460.0,0.00024558,2,"2025-06-23T16:11:42.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185077,1750695102361,"fUST",-460.0,0.00024558,2,"2025-06-23T16:11:42.361",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185078,1750695102370,"fUST",-571.09,0.00024558,2,"2025-06-23T16:11:42.370",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185079,1750695102379,"fUST",-591.18,0.00024558,2,"2025-06-23T16:11:42.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185080,1750695102389,"fUST",-460.0,0.00024558,2,"2025-06-23T16:11:42.389",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185081,1750695102398,"fUST",-695.26,0.00024558,2,"2025-06-23T16:11:42.398",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185082,1750695102408,"fUST",-460.0,0.00024558,2,"2025-06-23T16:11:42.408",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185083,1750695102418,"fUST",-460.0,0.00024558,2,"2025-06-23T16:11:42.418",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185084,1750695102427,"fUST",-1122.96,0.00024596,2,"2025-06-23T16:11:42.427",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185085,1750695102437,"fUST",-870.0,0.00024596,2,"2025-06-23T16:11:42.437",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185086,1750695102447,"fUST",-467.63,0.00024596,2,"2025-06-23T16:11:42.447",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185087,1750695102457,"fUST",-568.24,0.00024596,2,"2025-06-23T16:11:42.457",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185088,1750695102467,"fUST",-460.0,0.00024596,2,"2025-06-23T16:11:42.467",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185089,1750695102478,"fUST",-713.65,0.00024596,2,"2025-06-23T16:11:42.478",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185090,1750695102488,"fUST",-6530.67,0.00024596,2,"2025-06-23T16:11:42.488",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185091,1750695102499,"fUST",-460.0,0.00024596,2,"2025-06-23T16:11:42.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185092,1750695102508,"fUST",-460.0,0.00024596,2,"2025-06-23T16:11:42.508",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185093,1750695102520,"fUST",-250.0,0.000246,2,"2025-06-23T16:11:42.520",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185094,1750695102533,"fUST",-460.0,0.00024604,2,"2025-06-23T16:11:42.533",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185095,1750695102544,"fUST",-1117.73,0.00024604,2,"2025-06-23T16:11:42.544",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185096,1750695102554,"fUST",-460.0,0.00024604,2,"2025-06-23T16:11:42.554",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185097,1750695102564,"fUST",-1093.95,0.00024604,2,"2025-06-23T16:11:42.564",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185098,1750695102574,"fUST",-460.0,0.00024604,2,"2025-06-23T16:11:42.574",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185099,1750695102584,"fUST",-1143.04,0.00024604,2,"2025-06-23T16:11:42.584",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185100,1750695102593,"fUST",-460.0,0.00024605,2,"2025-06-23T16:11:42.593",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185101,1750695102605,"fUST",-1364.13,0.00024605,2,"2025-06-23T16:11:42.605",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185102,1750695102615,"fUST",-460.0,0.00024605,2,"2025-06-23T16:11:42.615",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185103,1750695102624,"fUST",-792.16,0.00024605,2,"2025-06-23T16:11:42.624",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185104,1750695102634,"fUST",-701.88,0.00024605,2,"2025-06-23T16:11:42.634",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185105,1750695102643,"fUST",-593.68,0.00024605,2,"2025-06-23T16:11:42.643",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185106,1750695102652,"fUST",-646.56,0.00024606,2,"2025-06-23T16:11:42.652",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185107,1750695102662,"fUST",-572.49,0.00024606,2,"2025-06-23T16:11:42.662",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185108,1750695102671,"fUST",-460.0,0.00024606,2,"2025-06-23T16:11:42.671",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185109,1750695102681,"fUST",-5755.87,0.00024606,2,"2025-06-23T16:11:42.681",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185110,1750695102691,"fUST",-6124.54,0.00024606,2,"2025-06-23T16:11:42.691",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185111,1750695102702,"fUST",-460.0,0.00024606,2,"2025-06-23T16:11:42.702",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185112,1750695102712,"fUST",-1683.77,0.00024606,2,"2025-06-23T16:11:42.712",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185113,1750695102722,"fUST",-696.61,0.00024606,2,"2025-06-23T16:11:42.722",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185114,1750695102732,"fUST",-1042.25,0.00024606,2,"2025-06-23T16:11:42.732",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185115,1750695102742,"fUST",-460.0,0.00024606,2,"2025-06-23T16:11:42.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185116,1750695102751,"fUST",-460.0,0.00024606,2,"2025-06-23T16:11:42.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185117,1750695102761,"fUST",-2967.75,0.00024606,2,"2025-06-23T16:11:42.761",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185118,1750695102771,"fUST",-6587.16,0.00024606,2,"2025-06-23T16:11:42.771",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185119,1750695102781,"fUST",-1335.52,0.00024606,2,"2025-06-23T16:11:42.781",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185120,1750695102790,"fUST",-460.0,0.00024606,2,"2025-06-23T16:11:42.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185121,1750695102800,"fUST",-2444.61,0.00024606,2,"2025-06-23T16:11:42.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185122,1750695102809,"fUST",-816.98,0.00024606,2,"2025-06-23T16:11:42.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185123,1750695102820,"fUST",-2026.45,0.00024606,2,"2025-06-23T16:11:42.820",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185124,1750695102830,"fUST",-4341.83,0.00024606,2,"2025-06-23T16:11:42.830",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185125,1750695102839,"fUST",-1295.39,0.00024606,2,"2025-06-23T16:11:42.839",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185126,1750695102849,"fUST",-1428.47,0.00024606,2,"2025-06-23T16:11:42.849",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185127,1750695102859,"fUST",-716.5,0.00024607,2,"2025-06-23T16:11:42.859",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185128,1750695102868,"fUST",-712.96,0.00024607,2,"2025-06-23T16:11:42.868",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185129,1750695102878,"fUST",-694.31,0.00024607,2,"2025-06-23T16:11:42.878",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185130,1750695102888,"fUST",-585.87,0.00024607,2,"2025-06-23T16:11:42.888",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185131,1750695102897,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:42.897",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185132,1750695102907,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:42.907",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185133,1750695102916,"fUST",-1472.57,0.00024607,2,"2025-06-23T16:11:42.916",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185134,1750695102926,"fUST",-1101.95,0.00024607,2,"2025-06-23T16:11:42.926",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185135,1750695102935,"fUST",-697.18,0.00024607,2,"2025-06-23T16:11:42.935",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185136,1750695102944,"fUST",-519.63,0.00024607,2,"2025-06-23T16:11:42.944",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185137,1750695102954,"fUST",-506.34,0.00024607,2,"2025-06-23T16:11:42.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185138,1750695102962,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:42.962",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185139,1750695102972,"fUST",-529.96,0.00024607,2,"2025-06-23T16:11:42.972",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185140,1750695102982,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:42.982",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185141,1750695102992,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:42.992",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185142,1750695103002,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:43.002",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185143,1750695103012,"fUST",-772.43,0.00024607,2,"2025-06-23T16:11:43.012",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185144,1750695103022,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:43.022",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185145,1750695103031,"fUST",-703.03,0.00024607,2,"2025-06-23T16:11:43.031",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185146,1750695103041,"fUST",-2988.47,0.00024607,2,"2025-06-23T16:11:43.041",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185147,1750695103051,"fUST",-8032.03,0.00024607,2,"2025-06-23T16:11:43.051",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185148,1750695103060,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:43.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185149,1750695103070,"fUST",-629.75,0.00024607,2,"2025-06-23T16:11:43.070",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185150,1750695103079,"fUST",-597.62,0.00024607,2,"2025-06-23T16:11:43.079",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185151,1750695103089,"fUST",-643.92,0.00024607,2,"2025-06-23T16:11:43.089",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185152,1750695103099,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:43.099",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185153,1750695103109,"fUST",-699.24,0.00024607,2,"2025-06-23T16:11:43.109",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185154,1750695103118,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:43.118",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185155,1750695103128,"fUST",-310.0724515,0.00024607,2,"2025-06-23T16:11:43.128",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185156,1750695103137,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:43.137",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185157,1750695103147,"fUST",-3562.05,0.00024607,2,"2025-06-23T16:11:43.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185158,1750695103156,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:43.156",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185159,1750695103166,"fUST",-1834.78,0.00024607,2,"2025-06-23T16:11:43.166",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185160,1750695103176,"fUST",-1370.2,0.00024607,2,"2025-06-23T16:11:43.176",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185161,1750695103186,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:43.186",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185162,1750695103196,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:43.196",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185163,1750695103206,"fUST",-893.28,0.00024607,2,"2025-06-23T16:11:43.206",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185164,1750695103216,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:43.216",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185165,1750695103226,"fUST",-1685.24,0.00024607,2,"2025-06-23T16:11:43.226",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185166,1750695103236,"fUST",-464.44,0.00024607,2,"2025-06-23T16:11:43.236",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185167,1750695103245,"fUST",-544.51,0.00024607,2,"2025-06-23T16:11:43.245",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185168,1750695103255,"fUST",-481.68,0.00024607,2,"2025-06-23T16:11:43.255",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185169,1750695103264,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:43.264",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185170,1750695103274,"fUST",-309.25633915,0.00024607,2,"2025-06-23T16:11:43.274",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185171,1750695103283,"fUST",-631.24,0.00024607,2,"2025-06-23T16:11:43.283",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185172,1750695103293,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:43.293",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185173,1750695103303,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:43.303",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185174,1750695103312,"fUST",-468.97,0.00024607,2,"2025-06-23T16:11:43.312",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185175,1750695103321,"fUST",-952.49,0.00024607,2,"2025-06-23T16:11:43.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185176,1750695103331,"fUST",-547.71,0.00024607,2,"2025-06-23T16:11:43.331",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185177,1750695103340,"fUST",-886.57,0.00024607,2,"2025-06-23T16:11:43.340",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185178,1750695103350,"fUST",-3204.23,0.00024607,2,"2025-06-23T16:11:43.350",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185179,1750695103359,"fUST",-1147.11,0.00024607,2,"2025-06-23T16:11:43.359",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185180,1750695103369,"fUST",-1939.51,0.00024607,2,"2025-06-23T16:11:43.369",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185181,1750695103378,"fUST",-488.19,0.00024607,2,"2025-06-23T16:11:43.378",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185182,1750695103388,"fUST",-460.0,0.00024607,2,"2025-06-23T16:11:43.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185183,1750695103398,"fUST",-1339.33,0.00024607,2,"2025-06-23T16:11:43.398",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185184,1750695103408,"fUST",-619.12,0.00024607,2,"2025-06-23T16:11:43.408",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185185,1750695103417,"fUST",-778.82,0.00024607,2,"2025-06-23T16:11:43.417",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185186,1750695103428,"fUST",-482.75,0.00024607,2,"2025-06-23T16:11:43.428",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185187,1750695103438,"fUST",-1075.57,0.00024607,2,"2025-06-23T16:11:43.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185188,1750695103447,"fUST",-1310.04,0.00024607,2,"2025-06-23T16:11:43.447",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185189,1750695103456,"fUST",-472.68,0.00024607,2,"2025-06-23T16:11:43.456",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185190,1750695103466,"fUST",-1833.22,0.00024607,2,"2025-06-23T16:11:43.466",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185191,1750695103475,"fUST",-717.95,0.00024607,2,"2025-06-23T16:11:43.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185192,1750695103485,"fUST",-703.62,0.00024607,2,"2025-06-23T16:11:43.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185193,1750695103494,"fUST",-272.61327056,0.00024608,2,"2025-06-23T16:11:43.494",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185194,1750695103503,"fUST",-460.0,0.00024608,2,"2025-06-23T16:11:43.503",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185195,1750695103513,"fUST",-819.57,0.00024608,2,"2025-06-23T16:11:43.513",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185196,1750695103525,"fUST",-460.0,0.00024609,2,"2025-06-23T16:11:43.525",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185197,1750695103535,"fUST",-899.93,0.00024609,2,"2025-06-23T16:11:43.535",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185198,1750695103544,"fUST",-1247.69,0.00024609,2,"2025-06-23T16:11:43.544",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185199,1750695103553,"fUST",-1042.81,0.00024609,2,"2025-06-23T16:11:43.553",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185200,1750695103562,"fUST",-470.17,0.00024609,2,"2025-06-23T16:11:43.562",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185201,1750695103571,"fUST",-460.0,0.00024609,2,"2025-06-23T16:11:43.571",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185202,1750695103581,"fUST",-1298.26,0.00024609,2,"2025-06-23T16:11:43.581",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185203,1750695103590,"fUST",-460.0,0.00024609,2,"2025-06-23T16:11:43.590",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185204,1750695103601,"fUST",-2612.41,0.00024609,2,"2025-06-23T16:11:43.601",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185205,1750695103612,"fUST",-460.0,0.00024609,2,"2025-06-23T16:11:43.612",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185206,1750695103621,"fUST",-460.0,0.00024609,2,"2025-06-23T16:11:43.621",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185207,1750695103630,"fUST",-535.48,0.00024609,2,"2025-06-23T16:11:43.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185208,1750695103640,"fUST",-460.0,0.00024609,2,"2025-06-23T16:11:43.640",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185209,1750695103649,"fUST",-541.1,0.00024609,2,"2025-06-23T16:11:43.649",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185210,1750695103659,"fUST",-480.44,0.00024609,2,"2025-06-23T16:11:43.659",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185211,1750695103668,"fUST",-460.0,0.00024609,2,"2025-06-23T16:11:43.668",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185212,1750695103678,"fUST",-1061.12,0.00024609,2,"2025-06-23T16:11:43.678",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185213,1750695103688,"fUST",-1081.71,0.00024609,2,"2025-06-23T16:11:43.688",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185214,1750695103697,"fUST",-863.96,0.00024609,2,"2025-06-23T16:11:43.697",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185215,1750695103707,"fUST",-667.4,0.00024609,2,"2025-06-23T16:11:43.707",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185216,1750695103716,"fUST",-814.51,0.00024609,2,"2025-06-23T16:11:43.716",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185217,1750695103726,"fUST",-1796.51,0.00024609,2,"2025-06-23T16:11:43.726",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185218,1750695103736,"fUST",-620.23,0.00024609,2,"2025-06-23T16:11:43.736",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185219,1750695103745,"fUST",-460.0,0.00024609,2,"2025-06-23T16:11:43.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185220,1750695103755,"fUST",-908.71,0.00024609,2,"2025-06-23T16:11:43.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185221,1750695103765,"fUST",-1836.22,0.00024609,2,"2025-06-23T16:11:43.765",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185222,1750695103775,"fUST",-2045.52,0.00024609,2,"2025-06-23T16:11:43.775",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185223,1750695103784,"fUST",-460.0,0.00024609,2,"2025-06-23T16:11:43.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185224,1750695103793,"fUST",-460.0,0.00024609,2,"2025-06-23T16:11:43.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185225,1750695103803,"fUST",-1612.44,0.00024609,2,"2025-06-23T16:11:43.803",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185226,1750695103812,"fUST",-1029.94,0.00024609,2,"2025-06-23T16:11:43.812",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185227,1750695103822,"fUST",-6941.15,0.00024609,2,"2025-06-23T16:11:43.822",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185228,1750695103832,"fUST",-6321.75,0.00024609,2,"2025-06-23T16:11:43.832",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185229,1750695103842,"fUST",-794.47,0.00024609,2,"2025-06-23T16:11:43.842",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185230,1750695103852,"fUST",-460.0,0.00024609,2,"2025-06-23T16:11:43.852",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185231,1750695103862,"fUST",-6105.4,0.00024609,2,"2025-06-23T16:11:43.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185232,1750695103872,"fUST",-4430.2,0.00024609,2,"2025-06-23T16:11:43.872",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185233,1750695103882,"fUST",-893.18,0.00024609,2,"2025-06-23T16:11:43.882",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185234,1750695103891,"fUST",-1681.36,0.00024609,2,"2025-06-23T16:11:43.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185235,1750695103901,"fUST",-550.8,0.00024609,2,"2025-06-23T16:11:43.901",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185236,1750695103910,"fUST",-945.85,0.00024609,2,"2025-06-23T16:11:43.910",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185237,1750695103920,"fUST",-1150.64,0.00024609,2,"2025-06-23T16:11:43.920",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185238,1750695103929,"fUST",-505.55,0.00024609,2,"2025-06-23T16:11:43.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185239,1750695103939,"fUST",-460.0,0.00024609,2,"2025-06-23T16:11:43.939",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185240,1750695103948,"fUST",-7241.11,0.00024609,2,"2025-06-23T16:11:43.948",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185241,1750695103957,"fUST",-4135.45,0.00024609,2,"2025-06-23T16:11:43.957",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185242,1750695103966,"fUST",-701.76,0.00024609,2,"2025-06-23T16:11:43.966",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185243,1750695103976,"fUST",-460.0,0.00024609,2,"2025-06-23T16:11:43.976",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185244,1750695103985,"fUST",-579.96,0.00024609,2,"2025-06-23T16:11:43.985",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185245,1750695103995,"fUST",-503.24,0.00024609,2,"2025-06-23T16:11:43.995",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185246,1750695104005,"fUST",-950.84,0.00024609,2,"2025-06-23T16:11:44.005",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185247,1750695104014,"fUST",-742.78,0.00024609,2,"2025-06-23T16:11:44.014",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185248,1750695104024,"fUST",-1064.83,0.00024609,2,"2025-06-23T16:11:44.024",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185249,1750695104033,"fUST",-420.0,0.00024617,2,"2025-06-23T16:11:44.033",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185250,1750695104043,"fUST",-300.56288983,0.0002465,2,"2025-06-23T16:11:44.043",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185251,1750695104052,"fUST",-200.0123441,0.0002465,2,"2025-06-23T16:11:44.052",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185252,1750695104061,"fUST",-9569.51190828,0.0002465,2,"2025-06-23T16:11:44.061",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185253,1750695104071,"fUST",-3619.82991166,0.0002465,2,"2025-06-23T16:11:44.071",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185254,1750695104080,"fUST",-500.0,0.00024657,2,"2025-06-23T16:11:44.080",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185255,1750695104089,"fUST",-434.88,0.00024657,4,"2025-06-23T16:11:44.089",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185256,1750695104099,"fUST",-434.88,0.00024657,4,"2025-06-23T16:11:44.099",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185257,1750695104108,"fUST",-434.88,0.00024657,4,"2025-06-23T16:11:44.108",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185258,1750695104116,"fUST",-434.88,0.00024657,4,"2025-06-23T16:11:44.116",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185259,1750695104126,"fUST",-434.88,0.00024657,4,"2025-06-23T16:11:44.126",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185260,1750695104135,"fUST",-434.88,0.00024657,4,"2025-06-23T16:11:44.135",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185261,1750695104278,"fUST",-434.88,0.00024657,4,"2025-06-23T16:11:44.278",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185262,1750695104288,"fUST",-434.88,0.00024657,4,"2025-06-23T16:11:44.288",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185263,1750695104297,"fUST",-434.88,0.00024657,4,"2025-06-23T16:11:44.297",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185264,1750695104306,"fUST",-434.88,0.00024657,4,"2025-06-23T16:11:44.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185265,1750695104315,"fUST",-434.88,0.00024657,4,"2025-06-23T16:11:44.315",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185266,1750695104326,"fUST",-500.0,0.00024658,2,"2025-06-23T16:11:44.326",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185267,1750695104335,"fUST",-150.0,0.00024658,2,"2025-06-23T16:11:44.335",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185268,1750695104344,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.344",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185269,1750695104354,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.354",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185270,1750695104363,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.363",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185271,1750695104372,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.372",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185272,1750695104381,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185273,1750695104391,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185274,1750695104400,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.400",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185275,1750695104410,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.410",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185276,1750695104419,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.419",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185277,1750695104428,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.428",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185278,1750695104437,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.437",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185279,1750695104447,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.447",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185280,1750695104456,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.456",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185281,1750695104465,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.465",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185282,1750695104475,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185283,1750695104486,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185284,1750695104495,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.495",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185285,1750695104506,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.506",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185286,1750695104517,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185287,1750695104538,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.538",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185288,1750695104556,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.556",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185289,1750695104566,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.566",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185290,1750695104575,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.575",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185291,1750695104586,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.586",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185292,1750695104596,"fUST",-398.0,0.00024658,2,"2025-06-23T16:11:44.596",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185293,1750695104605,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.605",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185294,1750695104615,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.615",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185295,1750695104624,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.624",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185296,1750695104635,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.635",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185297,1750695104646,"fUST",-200.0,0.00024658,2,"2025-06-23T16:11:44.646",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185298,1750695104656,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185299,1750695104665,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.665",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185300,1750695104675,"fUST",-380.0,0.00024658,2,"2025-06-23T16:11:44.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185301,1750695104686,"fUST",-1000.0,0.00024658,2,"2025-06-23T16:11:44.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185302,1750695104696,"fUST",-581.96,0.00024673,2,"2025-06-23T16:11:44.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185303,1750695104706,"fUST",-460.0,0.00024673,2,"2025-06-23T16:11:44.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185304,1750695104716,"fUST",-460.0,0.00024673,2,"2025-06-23T16:11:44.716",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185305,1750695104726,"fUST",-572.39,0.00024673,2,"2025-06-23T16:11:44.726",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185306,1750695104736,"fUST",-460.0,0.00024673,2,"2025-06-23T16:11:44.736",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185307,1750695104747,"fUST",-460.0,0.00024673,2,"2025-06-23T16:11:44.747",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185308,1750695104757,"fUST",-1389.87,0.00024673,2,"2025-06-23T16:11:44.757",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185309,1750695104767,"fUST",-992.22,0.00024673,2,"2025-06-23T16:11:44.767",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185310,1750695104777,"fUST",-460.0,0.00024673,2,"2025-06-23T16:11:44.777",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185311,1750695104787,"fUST",-200.0,0.00024673,2,"2025-06-23T16:11:44.787",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185312,1750695104796,"fUST",-434.88,0.00024673,4,"2025-06-23T16:11:44.796",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185313,1750695104806,"fUST",-460.0,0.00024673,2,"2025-06-23T16:11:44.806",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185314,1750695104816,"fUST",-460.0,0.00024673,2,"2025-06-23T16:11:44.816",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185315,1750695104826,"fUST",-460.0,0.00024673,2,"2025-06-23T16:11:44.826",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185316,1750695104835,"fUST",-827.68,0.00024673,2,"2025-06-23T16:11:44.835",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185317,1750695104845,"fUST",-460.0,0.00024673,2,"2025-06-23T16:11:44.845",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185318,1750695104855,"fUST",-460.0,0.00024673,2,"2025-06-23T16:11:44.855",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185319,1750695104865,"fUST",-752.67,0.00024673,2,"2025-06-23T16:11:44.865",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185320,1750695104875,"fUST",-325.87280521,0.00024673,2,"2025-06-23T16:11:44.875",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185321,1750695104884,"fUST",-911.77,0.00024673,2,"2025-06-23T16:11:44.884",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185322,1750695104893,"fUST",-460.0,0.00024673,2,"2025-06-23T16:11:44.893",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185323,1750695104902,"fUST",-534.54,0.00024673,2,"2025-06-23T16:11:44.902",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185324,1750695104911,"fUST",-725.0,0.00024673,2,"2025-06-23T16:11:44.911",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185325,1750695104921,"fUST",-460.0,0.00024673,2,"2025-06-23T16:11:44.921",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185326,1750695104930,"fUST",-1633.04,0.00024673,2,"2025-06-23T16:11:44.930",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185327,1750695104940,"fUST",-529.23,0.00024673,2,"2025-06-23T16:11:44.940",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185328,1750695104949,"fUST",-460.0,0.00024673,2,"2025-06-23T16:11:44.949",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185329,1750695104958,"fUST",-460.0,0.00024673,2,"2025-06-23T16:11:44.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185330,1750695104968,"fUST",-507.07,0.00024673,2,"2025-06-23T16:11:44.968",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185331,1750695104978,"fUST",-608.9,0.00024673,2,"2025-06-23T16:11:44.978",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185332,1750695104990,"fUST",-1483.08343318,0.00024679,2,"2025-06-23T16:11:44.990",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185333,1750695105001,"fUST",-3000.0,0.00024679,2,"2025-06-23T16:11:45.001",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185334,1750695105010,"fUST",-208153.81489688,0.0002468,2,"2025-06-23T16:11:45.010",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185335,1750695105020,"fUST",-41846.18510312,0.0002468,2,"2025-06-23T16:11:45.020",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185336,1750695105030,"fUST",-213.63163053,0.000247,7,"2025-06-23T16:11:45.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185337,1750695105039,"fUST",-160.0,0.000247,7,"2025-06-23T16:11:45.039",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185338,1750695105049,"fUST",-836.70095952,0.000247,7,"2025-06-23T16:11:45.049",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185339,1750695105059,"fUST",-481.68474319,0.00024712,2,"2025-06-23T16:11:45.059",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185340,1750695105068,"fUST",-793.19,0.0002472,2,"2025-06-23T16:11:45.068",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185341,1750695105078,"fUST",-460.0,0.0002472,2,"2025-06-23T16:11:45.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185342,1750695105088,"fUST",-460.0,0.0002472,2,"2025-06-23T16:11:45.088",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185343,1750695105097,"fUST",-1166.81,0.0002472,2,"2025-06-23T16:11:45.097",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185344,1750695105108,"fUST",-2699.37,0.0002472,2,"2025-06-23T16:11:45.108",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185345,1750695105117,"fUST",-1049.98,0.0002472,2,"2025-06-23T16:11:45.117",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185346,1750695105127,"fUST",-653.64,0.0002472,2,"2025-06-23T16:11:45.127",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185347,1750695105136,"fUST",-556.62,0.0002472,2,"2025-06-23T16:11:45.136",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185348,1750695105146,"fUST",-607.5,0.0002472,2,"2025-06-23T16:11:45.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185349,1750695105155,"fUST",-460.0,0.0002472,2,"2025-06-23T16:11:45.155",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185350,1750695105165,"fUST",-739.3,0.0002472,2,"2025-06-23T16:11:45.165",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185351,1750695105178,"fUST",-460.0,0.0002472,2,"2025-06-23T16:11:45.178",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185352,1750695105188,"fUST",-2097.03,0.0002472,2,"2025-06-23T16:11:45.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185353,1750695105199,"fUST",-2271.15,0.0002472,2,"2025-06-23T16:11:45.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185354,1750695105208,"fUST",-1150.94,0.0002472,2,"2025-06-23T16:11:45.208",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185355,1750695105218,"fUST",-2679.84,0.0002472,2,"2025-06-23T16:11:45.218",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185356,1750695105230,"fUST",-16823.56,0.0002472,2,"2025-06-23T16:11:45.230",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185357,1750695105241,"fUST",-1221.69,0.00024722,2,"2025-06-23T16:11:45.241",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185358,1750695105250,"fUST",-368.15079681,0.00024722,2,"2025-06-23T16:11:45.250",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185359,1750695105259,"fUST",-1343.17,0.00024722,2,"2025-06-23T16:11:45.259",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185360,1750695105268,"fUST",-648.91,0.00024722,2,"2025-06-23T16:11:45.268",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185361,1750695105278,"fUST",-460.0,0.00024722,2,"2025-06-23T16:11:45.278",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185362,1750695105288,"fUST",-756.65,0.00024722,2,"2025-06-23T16:11:45.288",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185363,1750695105297,"fUST",-3518.29,0.00024722,2,"2025-06-23T16:11:45.297",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185364,1750695105307,"fUST",-460.0,0.00024722,2,"2025-06-23T16:11:45.307",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185365,1750695105316,"fUST",-460.0,0.00024722,2,"2025-06-23T16:11:45.316",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185366,1750695105326,"fUST",-1125.19,0.00024722,2,"2025-06-23T16:11:45.326",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185367,1750695105336,"fUST",-722.87,0.00024722,2,"2025-06-23T16:11:45.336",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185368,1750695105346,"fUST",-460.0,0.00024722,2,"2025-06-23T16:11:45.346",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185369,1750695105356,"fUST",-486.89,0.00024722,2,"2025-06-23T16:11:45.356",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185370,1750695105365,"fUST",-460.0,0.00024722,2,"2025-06-23T16:11:45.365",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185371,1750695105374,"fUST",-832.81,0.00024722,2,"2025-06-23T16:11:45.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185372,1750695105384,"fUST",-746.46,0.00024722,2,"2025-06-23T16:11:45.384",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185373,1750695105394,"fUST",-460.0,0.00024722,2,"2025-06-23T16:11:45.394",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185374,1750695105404,"fUST",-993.68,0.00024722,2,"2025-06-23T16:11:45.404",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185375,1750695105414,"fUST",-913.06,0.00024722,2,"2025-06-23T16:11:45.414",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185376,1750695105423,"fUST",-663.99,0.00024722,2,"2025-06-23T16:11:45.423",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185377,1750695105433,"fUST",-495.38,0.00024722,2,"2025-06-23T16:11:45.433",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185378,1750695105443,"fUST",-700.84,0.00024722,2,"2025-06-23T16:11:45.443",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185379,1750695105452,"fUST",-1058.12,0.00024722,2,"2025-06-23T16:11:45.452",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185380,1750695105462,"fUST",-420.0,0.00024749,2,"2025-06-23T16:11:45.462",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185381,1750695105472,"fUST",-119416.26607663,0.00024755,2,"2025-06-23T16:11:45.472",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185382,1750695105484,"fUST",-127564.69732501,0.00024755,2,"2025-06-23T16:11:45.484",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185383,1750695105494,"fUST",-3727.12892604,0.00024755,2,"2025-06-23T16:11:45.494",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185384,1750695105504,"fUST",-12902.86195498,0.00024774,2,"2025-06-23T16:11:45.504",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185385,1750695105513,"fUST",-587.0,0.00024794,2,"2025-06-23T16:11:45.513",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185386,1750695105525,"fUST",-177.3437282,0.00024795,2,"2025-06-23T16:11:45.525",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185387,1750695105535,"fUST",-200.0,0.00024799,2,"2025-06-23T16:11:45.535",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185388,1750695105544,"fUST",-58108.59984283,0.000248,2,"2025-06-23T16:11:45.544",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185389,1750695105742,"fUST",-1271.63162634,0.000248,2,"2025-06-23T16:11:45.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185394,1750695647649,"fUST",-150.0,0.0002645,120,"2025-06-23T16:20:47.649",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185400,1750695936933,"fUST",1000.0,0.0001911,2,"2025-06-23T16:25:36.933",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185402,1750696026135,"fUST",-901.15681376,0.00020342,2,"2025-06-23T16:27:06.135",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185403,1750696026161,"fUST",-2385.6764149,0.00020342,2,"2025-06-23T16:27:06.161",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185404,1750696026186,"fUST",-300.0,0.00020546,2,"2025-06-23T16:27:06.186",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185405,1750696026211,"fUST",-300.0,0.00020546,2,"2025-06-23T16:27:06.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185406,1750696026239,"fUST",-460.0,0.00020547,2,"2025-06-23T16:27:06.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185407,1750696026264,"fUST",-825.85,0.00020547,2,"2025-06-23T16:27:06.264",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185408,1750696026289,"fUST",-150.0,0.00020547,2,"2025-06-23T16:27:06.289",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185409,1750696026314,"fUST",-1200.0,0.00020547,2,"2025-06-23T16:27:06.314",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185410,1750696026340,"fUST",-300.0,0.00020547,2,"2025-06-23T16:27:06.340",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185411,1750696026365,"fUST",-460.0,0.00020547,2,"2025-06-23T16:27:06.365",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185412,1750696026389,"fUST",-549.85296005,0.00020547,2,"2025-06-23T16:27:06.389",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185413,1750696037105,"fUST",-231.37703995,0.00020547,2,"2025-06-23T16:27:17.105",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185414,1750696037127,"fUST",-699.21,0.00020547,2,"2025-06-23T16:27:17.127",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185415,1750696037146,"fUST",-460.0,0.00020547,2,"2025-06-23T16:27:17.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185416,1750696037168,"fUST",-3809.56,0.00020547,2,"2025-06-23T16:27:17.168",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185417,1750696037189,"fUST",-460.0,0.00020547,2,"2025-06-23T16:27:17.189",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185418,1750696037210,"fUST",-460.0,0.00020547,2,"2025-06-23T16:27:17.210",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185419,1750696037230,"fUST",-643.01,0.00020547,2,"2025-06-23T16:27:17.230",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185420,1750696037252,"fUST",-2437.65990315,0.00020548,2,"2025-06-23T16:27:17.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185421,1750696038127,"fUST",150.0,0.000189,2,"2025-06-23T16:27:18.127",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185428,1750696115555,"fUST",150.0,0.000189,2,"2025-06-23T16:28:35.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185429,1750696117688,"fUST",150.05832723,0.00026456,120,"2025-06-23T16:28:37.688",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185430,1750696126097,"fUST",156.50205717,0.00026456,120,"2025-06-23T16:28:46.097",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185431,1750696127005,"fUST",164.01603827,0.00026456,120,"2025-06-23T16:28:47.005",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185532,1750696236078,"fUST",-300.0,0.00020546,2,"2025-06-23T16:30:36.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185533,1750696236088,"fUST",-1200.0,0.00020546,2,"2025-06-23T16:30:36.088",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185534,1750696236098,"fUST",-616.21,0.00020547,2,"2025-06-23T16:30:36.098",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185535,1750696236107,"fUST",-3865.65,0.00020547,2,"2025-06-23T16:30:36.107",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185536,1750696236117,"fUST",-1039.7,0.00020547,2,"2025-06-23T16:30:36.117",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185537,1750696236127,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.127",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185538,1750696236139,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185539,1750696236149,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.149",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185540,1750696236159,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.159",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185541,1750696236168,"fUST",-791.44,0.00020547,2,"2025-06-23T16:30:36.168",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185542,1750696236178,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.178",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185543,1750696236188,"fUST",-955.39,0.00020547,2,"2025-06-23T16:30:36.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185544,1750696236197,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.197",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185545,1750696236207,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.207",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185546,1750696236217,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.217",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185547,1750696236226,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.226",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185548,1750696236236,"fUST",-501.72,0.00020547,2,"2025-06-23T16:30:36.236",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185549,1750696236246,"fUST",-1607.53,0.00020547,2,"2025-06-23T16:30:36.246",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185550,1750696236255,"fUST",-531.14580334,0.00020547,2,"2025-06-23T16:30:36.255",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185551,1750696236266,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.266",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185552,1750696236276,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.276",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185553,1750696236286,"fUST",-670.08,0.00020547,2,"2025-06-23T16:30:36.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185554,1750696236295,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185555,1750696236304,"fUST",-3568.04,0.00020547,2,"2025-06-23T16:30:36.304",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185556,1750696236313,"fUST",-3650.83,0.00020547,2,"2025-06-23T16:30:36.313",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185557,1750696236323,"fUST",-723.41,0.00020547,2,"2025-06-23T16:30:36.323",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185558,1750696236332,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.332",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185559,1750696236343,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.343",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185560,1750696236352,"fUST",-685.4,0.00020547,2,"2025-06-23T16:30:36.352",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185561,1750696236362,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185562,1750696236372,"fUST",-615.98,0.00020547,2,"2025-06-23T16:30:36.372",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185563,1750696236384,"fUST",-369.34752032,0.00020547,2,"2025-06-23T16:30:36.384",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185564,1750696236402,"fUST",-1982.47247968,0.00020547,2,"2025-06-23T16:30:36.402",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185565,1750696236414,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.414",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185566,1750696236423,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.423",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185567,1750696236433,"fUST",-1997.07,0.00020547,2,"2025-06-23T16:30:36.433",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185568,1750696236443,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.443",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185569,1750696236452,"fUST",-666.77,0.00020547,2,"2025-06-23T16:30:36.452",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185570,1750696236461,"fUST",-1021.95,0.00020547,2,"2025-06-23T16:30:36.461",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185571,1750696236471,"fUST",-330.59102367,0.00020547,2,"2025-06-23T16:30:36.471",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185572,1750696236480,"fUST",-460.0,0.00020547,2,"2025-06-23T16:30:36.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185573,1750696236490,"fUST",-22462.34009685,0.00020548,2,"2025-06-23T16:30:36.490",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185574,1750696236499,"fUST",-248.099026,0.0002058,2,"2025-06-23T16:30:36.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185575,1750696236508,"fUST",-781.23,0.00020821,2,"2025-06-23T16:30:36.508",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185576,1750696236517,"fUST",-328.31960802,0.00020821,2,"2025-06-23T16:30:36.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185577,1750696236527,"fUST",-460.0,0.00020821,2,"2025-06-23T16:30:36.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185578,1750696236537,"fUST",-616.21,0.00020821,2,"2025-06-23T16:30:36.537",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185579,1750696236547,"fUST",-3865.65,0.00020821,2,"2025-06-23T16:30:36.547",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185580,1750696236557,"fUST",-1039.7,0.00020821,2,"2025-06-23T16:30:36.557",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185581,1750696236568,"fUST",-460.0,0.00020821,2,"2025-06-23T16:30:36.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185582,1750696236579,"fUST",-460.0,0.00020821,2,"2025-06-23T16:30:36.579",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185583,1750696236588,"fUST",-460.0,0.00020821,2,"2025-06-23T16:30:36.588",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185584,1750696236601,"fUST",-460.0,0.00020821,2,"2025-06-23T16:30:36.601",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185585,1750696236611,"fUST",-791.44,0.00020821,2,"2025-06-23T16:30:36.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185586,1750696236620,"fUST",-460.0,0.00020821,2,"2025-06-23T16:30:36.620",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185587,1750696236630,"fUST",-955.39,0.00020821,2,"2025-06-23T16:30:36.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185588,1750696236643,"fUST",-460.0,0.00020821,2,"2025-06-23T16:30:36.643",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185589,1750696236653,"fUST",-460.0,0.00020821,2,"2025-06-23T16:30:36.653",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185590,1750696236663,"fUST",-460.0,0.00020821,2,"2025-06-23T16:30:36.663",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185591,1750696236673,"fUST",-501.72,0.00020821,2,"2025-06-23T16:30:36.673",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185592,1750696236683,"fUST",-1607.53,0.00020821,2,"2025-06-23T16:30:36.683",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185593,1750696236692,"fUST",-327.18070142,0.00020821,2,"2025-06-23T16:30:36.692",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185594,1750696236701,"fUST",-670.08,0.00020821,2,"2025-06-23T16:30:36.701",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185595,1750696236712,"fUST",-3568.04,0.00020821,2,"2025-06-23T16:30:36.712",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185596,1750696236721,"fUST",-3650.83,0.00020821,2,"2025-06-23T16:30:36.721",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185597,1750696236731,"fUST",-723.41,0.00020821,2,"2025-06-23T16:30:36.731",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185598,1750696236742,"fUST",-155.03931805,0.00020821,2,"2025-06-23T16:30:36.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185599,1750696236752,"fUST",-685.4,0.00020821,2,"2025-06-23T16:30:36.752",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185600,1750696236762,"fUST",-460.0,0.00020821,2,"2025-06-23T16:30:36.762",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185601,1750696236777,"fUST",-615.98,0.00020821,2,"2025-06-23T16:30:36.777",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185602,1750696236787,"fUST",-2351.82,0.00020821,2,"2025-06-23T16:30:36.787",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185603,1750696236797,"fUST",-460.0,0.00020821,2,"2025-06-23T16:30:36.797",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185604,1750696236808,"fUST",-1997.07,0.00020821,2,"2025-06-23T16:30:36.808",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185605,1750696236823,"fUST",-460.0,0.00020821,2,"2025-06-23T16:30:36.823",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185606,1750696236832,"fUST",-666.77,0.00020821,2,"2025-06-23T16:30:36.832",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185607,1750696236843,"fUST",-1021.95,0.00020821,2,"2025-06-23T16:30:36.843",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185608,1750696236853,"fUST",-460.0,0.00020821,2,"2025-06-23T16:30:36.853",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185609,1750696236862,"fUST",-500.0,0.00020821,2,"2025-06-23T16:30:36.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185610,1750696236873,"fUST",-987.85,0.00021085,10,"2025-06-23T16:30:36.873",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185611,1750696236882,"fUST",-781.23,0.00021095,2,"2025-06-23T16:30:36.882",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185612,1750696236894,"fUST",-460.0,0.00021095,2,"2025-06-23T16:30:36.894",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185613,1750696236904,"fUST",-616.21,0.00021095,2,"2025-06-23T16:30:36.904",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185614,1750696236913,"fUST",-3865.65,0.00021095,2,"2025-06-23T16:30:36.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185615,1750696236923,"fUST",-1039.7,0.00021095,2,"2025-06-23T16:30:36.923",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185616,1750696236932,"fUST",-243.66162427,0.00021095,2,"2025-06-23T16:30:36.932",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185617,1750696236941,"fUST",-391.38884458,0.00021095,2,"2025-06-23T16:30:36.941",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185618,1750696236950,"fUST",-174.99646269,0.00021095,2,"2025-06-23T16:30:36.950",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185619,1750696236959,"fUST",-791.44,0.00021095,2,"2025-06-23T16:30:36.959",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185620,1750696236969,"fUST",-460.0,0.00021095,2,"2025-06-23T16:30:36.969",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185621,1750696236978,"fUST",-955.39,0.00021095,2,"2025-06-23T16:30:36.978",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185622,1750696236988,"fUST",-256.58896146,0.00021095,2,"2025-06-23T16:30:36.988",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185623,1750696236997,"fUST",-460.0,0.00021095,2,"2025-06-23T16:30:36.997",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185624,1750696237007,"fUST",-460.0,0.00021095,2,"2025-06-23T16:30:37.007",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185625,1750696237016,"fUST",-501.72,0.00021095,2,"2025-06-23T16:30:37.016",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185626,1750696237025,"fUST",-1607.53,0.00021095,2,"2025-06-23T16:30:37.025",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185627,1750696237035,"fUST",-670.08,0.00021095,2,"2025-06-23T16:30:37.035",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185628,1750696237045,"fUST",-3568.04,0.00021095,2,"2025-06-23T16:30:37.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185629,1750696237055,"fUST",-3054.7123558,0.00021095,2,"2025-06-23T16:30:37.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185630,1750696237067,"fUST",-596.1176442,0.00021095,2,"2025-06-23T16:30:37.067",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185631,1750696237077,"fUST",-723.41,0.00021095,2,"2025-06-23T16:30:37.077",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185632,1750696237087,"fUST",-685.4,0.00021095,2,"2025-06-23T16:30:37.087",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185633,1750696237096,"fUST",-87.01159058,0.00021095,2,"2025-06-23T16:30:37.096",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185634,1750696237108,"fUST",-68.9552001,0.00021095,2,"2025-06-23T16:30:37.108",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185635,1750696237118,"fUST",-615.98,0.00021095,2,"2025-06-23T16:30:37.118",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185636,1750696237127,"fUST",-2351.82,0.00021095,2,"2025-06-23T16:30:37.127",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185637,1750696237138,"fUST",-460.0,0.00021095,2,"2025-06-23T16:30:37.138",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185638,1750696237147,"fUST",-1997.07,0.00021095,2,"2025-06-23T16:30:37.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185639,1750696237157,"fUST",-460.0,0.00021095,2,"2025-06-23T16:30:37.157",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185640,1750696237167,"fUST",-666.77,0.00021095,2,"2025-06-23T16:30:37.167",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185641,1750696237176,"fUST",-1021.95,0.00021095,2,"2025-06-23T16:30:37.176",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185642,1750696237186,"fUST",-460.0,0.00021095,2,"2025-06-23T16:30:37.186",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185643,1750696237195,"fUST",-781.23,0.00021369,2,"2025-06-23T16:30:37.195",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185644,1750696237205,"fUST",-460.0,0.00021369,2,"2025-06-23T16:30:37.205",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185645,1750696237215,"fUST",-616.21,0.00021369,2,"2025-06-23T16:30:37.215",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185646,1750696237224,"fUST",-3865.65,0.00021369,2,"2025-06-23T16:30:37.224",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185647,1750696237234,"fUST",-1039.7,0.00021369,2,"2025-06-23T16:30:37.234",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185648,1750696237243,"fUST",-791.44,0.00021369,2,"2025-06-23T16:30:37.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185649,1750696237253,"fUST",-460.0,0.00021369,2,"2025-06-23T16:30:37.253",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185650,1750696237263,"fUST",-955.39,0.00021369,2,"2025-06-23T16:30:37.263",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185651,1750696237272,"fUST",-460.0,0.00021369,2,"2025-06-23T16:30:37.272",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185652,1750696237282,"fUST",-460.0,0.00021369,2,"2025-06-23T16:30:37.282",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185653,1750696237291,"fUST",-501.72,0.00021369,2,"2025-06-23T16:30:37.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185654,1750696237302,"fUST",-1607.53,0.00021369,2,"2025-06-23T16:30:37.302",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185656,1750696237311,"fUST",-670.08,0.00021369,2,"2025-06-23T16:30:37.311",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185657,1750696237321,"fUST",-3568.04,0.00021369,2,"2025-06-23T16:30:37.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185658,1750696237330,"fUST",-3650.83,0.00021369,2,"2025-06-23T16:30:37.330",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185659,1750696237340,"fUST",-723.41,0.00021369,2,"2025-06-23T16:30:37.340",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185660,1750696237349,"fUST",-685.4,0.00021369,2,"2025-06-23T16:30:37.349",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185661,1750696237359,"fUST",-615.98,0.00021369,2,"2025-06-23T16:30:37.359",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185663,1750696237369,"fUST",-2351.82,0.00021369,2,"2025-06-23T16:30:37.369",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185664,1750696237379,"fUST",-460.0,0.00021369,2,"2025-06-23T16:30:37.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185665,1750696237390,"fUST",-1997.07,0.00021369,2,"2025-06-23T16:30:37.390",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185666,1750696237400,"fUST",-460.0,0.00021369,2,"2025-06-23T16:30:37.400",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185667,1750696237409,"fUST",-666.77,0.00021369,2,"2025-06-23T16:30:37.409",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185668,1750696237419,"fUST",-1021.95,0.00021369,2,"2025-06-23T16:30:37.419",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185670,1750696237428,"fUST",-248.39,0.0002147,3,"2025-06-23T16:30:37.428",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185671,1750696237438,"fUST",-745.19,0.0002147,3,"2025-06-23T16:30:37.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185672,1750696237447,"fUST",-460.0,0.00021479,2,"2025-06-23T16:30:37.447",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185673,1750696237456,"fUST",-460.0,0.00021479,2,"2025-06-23T16:30:37.456",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185674,1750696237466,"fUST",-460.0,0.00021479,2,"2025-06-23T16:30:37.466",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185675,1750696237475,"fUST",-680.16,0.00021479,2,"2025-06-23T16:30:37.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185676,1750696237485,"fUST",-460.0,0.00021479,2,"2025-06-23T16:30:37.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185677,1750696237495,"fUST",-367.38767853,0.00021479,2,"2025-06-23T16:30:37.495",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185678,1750696237504,"fUST",-291.0481126,0.00021479,2,"2025-06-23T16:30:37.504",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185679,1750696237514,"fUST",-460.0,0.00021479,2,"2025-06-23T16:30:37.514",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185680,1750696237524,"fUST",-460.0,0.00021479,2,"2025-06-23T16:30:37.524",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185682,1750696237533,"fUST",-460.0,0.00021479,2,"2025-06-23T16:30:37.533",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185683,1750696237542,"fUST",-460.0,0.00021479,2,"2025-06-23T16:30:37.542",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185684,1750696237552,"fUST",-460.0,0.00021479,2,"2025-06-23T16:30:37.552",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185685,1750696237561,"fUST",-460.0,0.00021479,2,"2025-06-23T16:30:37.561",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185686,1750696237571,"fUST",-460.0,0.00021479,2,"2025-06-23T16:30:37.571",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185687,1750696237580,"fUST",-296.40200996,0.00021479,2,"2025-06-23T16:30:37.580",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185688,1750696237593,"fUST",-163.59799004,0.00021479,2,"2025-06-23T16:30:37.593",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185689,1750696237602,"fUST",-804.683149,0.00021479,2,"2025-06-23T16:30:37.602",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185690,1750696237614,"fUST",-2861.546851,0.00021479,2,"2025-06-23T16:30:37.614",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185691,1750696237623,"fUST",-14.34534954,0.00021479,2,"2025-06-23T16:30:37.623",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185692,1750696237644,"fUST",-280.36940009,0.00021479,2,"2025-06-23T16:30:37.644",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185693,1750696237655,"fUST",-165.28525037,0.00021479,2,"2025-06-23T16:30:37.655",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185694,1750696237664,"fUST",-460.0,0.00021479,2,"2025-06-23T16:30:37.664",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185695,1750696237675,"fUST",-379.01474963,0.00021479,2,"2025-06-23T16:30:37.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185696,1750696237697,"fUST",-259.54525037,0.00021479,2,"2025-06-23T16:30:37.697",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185697,1750696237709,"fUST",-460.0,0.00021479,2,"2025-06-23T16:30:37.709",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185698,1750696237719,"fUST",-286.55474963,0.00021479,2,"2025-06-23T16:30:37.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185705,1750696238439,"fUST",-500.0,0.00020547,2,"2025-06-23T16:30:38.439",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185706,1750696238450,"fUST",-430.96705706,0.00020547,2,"2025-06-23T16:30:38.450",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185707,1750696238460,"fUST",-500.0,0.00020547,2,"2025-06-23T16:30:38.460",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185708,1750696238469,"fUST",-218.05684404,0.00020547,2,"2025-06-23T16:30:38.469",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185709,1750696238479,"fUST",-500.0,0.00020547,2,"2025-06-23T16:30:38.479",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185710,1750696238489,"fUST",-553.91953129,0.00020547,2,"2025-06-23T16:30:38.489",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185711,1750696238499,"fUST",-459.44676191,0.00020547,2,"2025-06-23T16:30:38.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185712,1750696238509,"fUST",-574.88717745,0.00020547,2,"2025-06-23T16:30:38.509",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185713,1750696238519,"fUST",-499.89405441,0.00020547,2,"2025-06-23T16:30:38.519",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185714,1750696238530,"fUST",-460.0,0.00021369,2,"2025-06-23T16:30:38.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185715,1750696238541,"fUST",-428.30525037,0.00021479,2,"2025-06-23T16:30:38.541",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185716,1750696238552,"fUST",-1139.1,0.00021479,2,"2025-06-23T16:30:38.552",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185717,1750696238562,"fUST",-672.27549667,0.00021479,2,"2025-06-23T16:30:38.562",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185718,1750696238574,"fUST",-3853.05450333,0.00021479,2,"2025-06-23T16:30:38.574",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185719,1750696238583,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.583",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185720,1750696238593,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.593",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185721,1750696238603,"fUST",-137.05946755,0.0002148,2,"2025-06-23T16:30:38.603",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185722,1750696238615,"fUST",-261.88028971,0.0002148,2,"2025-06-23T16:30:38.615",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185723,1750696238625,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.625",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185724,1750696238636,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.636",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185725,1750696238646,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.646",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185726,1750696238656,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185727,1750696238666,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.666",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185728,1750696238677,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.677",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185729,1750696238687,"fUST",-31.28218576,0.0002148,2,"2025-06-23T16:30:38.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185730,1750696238705,"fUST",-428.71781424,0.0002148,2,"2025-06-23T16:30:38.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185731,1750696238715,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185732,1750696238725,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.725",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185733,1750696238735,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.735",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185734,1750696238745,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185735,1750696238755,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185736,1750696238766,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185737,1750696238776,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185738,1750696238786,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.786",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185739,1750696238795,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.795",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185740,1750696238805,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.805",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185741,1750696238816,"fUST",-468.69,0.0002148,2,"2025-06-23T16:30:38.816",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185742,1750696238826,"fUST",-1494.23,0.0002148,2,"2025-06-23T16:30:38.826",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185743,1750696238836,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.836",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185744,1750696238846,"fUST",-729.95,0.0002148,2,"2025-06-23T16:30:38.846",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185745,1750696238856,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.856",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185746,1750696238867,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.867",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185747,1750696238877,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.877",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185748,1750696238889,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.889",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185749,1750696238901,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.901",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185750,1750696238913,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185751,1750696238923,"fUST",-606.39726898,0.0002148,2,"2025-06-23T16:30:38.923",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185752,1750696238933,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.933",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185753,1750696238943,"fUST",-744.4,0.0002148,2,"2025-06-23T16:30:38.943",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185754,1750696238952,"fUST",-227.76062445,0.0002148,2,"2025-06-23T16:30:38.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185755,1750696238962,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.962",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185756,1750696238972,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.972",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185757,1750696238982,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.982",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185758,1750696238992,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:38.992",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185759,1750696239002,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.002",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185760,1750696239012,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.012",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185761,1750696239022,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.022",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185762,1750696239032,"fUST",-302.77446442,0.0002148,2,"2025-06-23T16:30:39.032",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185763,1750696239042,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.042",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185764,1750696239052,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.052",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185765,1750696239062,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.062",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185766,1750696239072,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185767,1750696239082,"fUST",-612.37,0.0002148,2,"2025-06-23T16:30:39.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185768,1750696239093,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.093",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185769,1750696239103,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.103",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185770,1750696239113,"fUST",-352.70176802,0.0002148,2,"2025-06-23T16:30:39.113",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185771,1750696239124,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.124",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185772,1750696239136,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.136",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185773,1750696239146,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185774,1750696239156,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.156",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185775,1750696239165,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.165",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185776,1750696239175,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.175",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185777,1750696239185,"fUST",-300.0,0.0002148,2,"2025-06-23T16:30:39.185",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185778,1750696239197,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.197",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185779,1750696239207,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.207",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185780,1750696239217,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.217",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185781,1750696239227,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.227",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185782,1750696239237,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185783,1750696239247,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.247",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185784,1750696239257,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.257",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185785,1750696239267,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.267",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185786,1750696239276,"fUST",-528.39,0.0002148,2,"2025-06-23T16:30:39.276",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185787,1750696239286,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185788,1750696239295,"fUST",-514.60386295,0.0002148,2,"2025-06-23T16:30:39.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185789,1750696239305,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.305",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185790,1750696239314,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.314",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185791,1750696239323,"fUST",-190.79176551,0.0002148,2,"2025-06-23T16:30:39.323",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185792,1750696239333,"fUST",-520.01,0.0002148,2,"2025-06-23T16:30:39.333",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185793,1750696239342,"fUST",-531.56,0.0002148,2,"2025-06-23T16:30:39.342",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185795,1750696239351,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185796,1750696239360,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.360",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185797,1750696239370,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.370",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185798,1750696239379,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185799,1750696239391,"fUST",-646.89,0.0002148,2,"2025-06-23T16:30:39.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185800,1750696239401,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.401",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185801,1750696239410,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.410",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185802,1750696239419,"fUST",-190.58428115,0.0002148,2,"2025-06-23T16:30:39.419",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185803,1750696239429,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.429",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185804,1750696239438,"fUST",-1223.27,0.0002148,2,"2025-06-23T16:30:39.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185805,1750696239448,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.448",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185806,1750696239457,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.457",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185807,1750696239467,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.467",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185808,1750696239477,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185809,1750696239487,"fUST",-1790.3,0.0002148,2,"2025-06-23T16:30:39.487",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185810,1750696239497,"fUST",-320.29184033,0.0002148,2,"2025-06-23T16:30:39.497",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185811,1750696239507,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.507",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185812,1750696239517,"fUST",-1324.84,0.0002148,2,"2025-06-23T16:30:39.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185813,1750696239527,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185814,1750696239536,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.536",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185815,1750696239545,"fUST",-671.38,0.0002148,2,"2025-06-23T16:30:39.545",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185816,1750696239555,"fUST",-9813.74,0.0002148,2,"2025-06-23T16:30:39.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185817,1750696239564,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.564",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185819,1750696239574,"fUST",-1563.24,0.0002148,2,"2025-06-23T16:30:39.574",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185821,1750696239583,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:39.583",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185823,1750696239593,"fUST",-358.96505236,0.0002148,2,"2025-06-23T16:30:39.593",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185825,1750696239602,"fUST",-424.18166516,0.00021493,2,"2025-06-23T16:30:39.602",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185826,1750696239612,"fUST",-207.4,0.00021512,2,"2025-06-23T16:30:39.612",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185829,1750696239630,"fUST",-478.71138157,0.00021573,2,"2025-06-23T16:30:39.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185831,1750696239646,"fUST",-500.0,0.00021573,2,"2025-06-23T16:30:39.646",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185833,1750696239656,"fUST",-384.39439689,0.00021573,2,"2025-06-23T16:30:39.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185835,1750696239666,"fUST",-500.0,0.00021573,2,"2025-06-23T16:30:39.666",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185837,1750696239676,"fUST",-500.0,0.00021573,2,"2025-06-23T16:30:39.676",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185840,1750696239686,"fUST",-500.0,0.00021573,2,"2025-06-23T16:30:39.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185843,1750696239696,"fUST",-500.0,0.00021573,2,"2025-06-23T16:30:39.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185845,1750696239707,"fUST",-500.0,0.00021573,2,"2025-06-23T16:30:39.707",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185847,1750696239719,"fUST",-500.0,0.00021573,2,"2025-06-23T16:30:39.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185849,1750696239729,"fUST",-500.0,0.00021573,2,"2025-06-23T16:30:39.729",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185851,1750696239739,"fUST",-500.0,0.00021573,2,"2025-06-23T16:30:39.739",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185853,1750696239749,"fUST",-500.0,0.00021579,2,"2025-06-23T16:30:39.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185855,1750696239759,"fUST",-500.0,0.00021579,2,"2025-06-23T16:30:39.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185857,1750696239769,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185859,1750696239779,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185861,1750696239789,"fUST",-500.0,0.00021579,2,"2025-06-23T16:30:39.789",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185864,1750696239799,"fUST",-547.12713234,0.00021579,2,"2025-06-23T16:30:39.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185866,1750696239810,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.810",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185868,1750696239825,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.825",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185870,1750696239835,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.835",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185872,1750696239844,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.844",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185874,1750696239855,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.855",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185876,1750696239865,"fUST",-500.0,0.00021579,2,"2025-06-23T16:30:39.865",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185878,1750696239875,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.875",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185880,1750696239887,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.887",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185882,1750696239898,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.898",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185884,1750696239909,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.909",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185886,1750696239919,"fUST",-500.0,0.00021579,2,"2025-06-23T16:30:39.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185888,1750696239930,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.930",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185890,1750696239940,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.940",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185892,1750696239951,"fUST",-644.6363404,0.00021579,2,"2025-06-23T16:30:39.951",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185894,1750696239960,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.960",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185896,1750696239971,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.971",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185898,1750696239981,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.981",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185900,1750696239992,"fUST",-507.42661439,0.00021579,2,"2025-06-23T16:30:39.992",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185902,1750696240002,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.002",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185904,1750696240013,"fUST",-789.83,0.0002158,2,"2025-06-23T16:30:40.013",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185906,1750696240023,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.023",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185908,1750696240032,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.032",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185910,1750696240045,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185912,1750696240055,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185914,1750696240065,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.065",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185916,1750696240076,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.076",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185918,1750696240086,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.086",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185922,1750696240095,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.095",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185926,1750696240105,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.105",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185929,1750696240115,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.115",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185932,1750696240127,"fUST",-746.89,0.0002158,2,"2025-06-23T16:30:40.127",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185935,1750696240140,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.140",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185938,1750696240150,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.150",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185941,1750696240160,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185944,1750696240170,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185947,1750696240181,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.181",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185950,1750696240191,"fUST",-741.17,0.0002158,2,"2025-06-23T16:30:40.191",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185953,1750696240202,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.202",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185957,1750696240212,"fUST",-1234.74,0.0002158,2,"2025-06-23T16:30:40.212",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185960,1750696240222,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.222",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185963,1750696240233,"fUST",-526.68,0.0002158,2,"2025-06-23T16:30:40.233",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185966,1750696240242,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185969,1750696240252,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185972,1750696240261,"fUST",-510.97,0.0002158,2,"2025-06-23T16:30:40.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185975,1750696240271,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.271",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185978,1750696240282,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.282",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185981,1750696240292,"fUST",-761.56,0.0002158,2,"2025-06-23T16:30:40.292",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185985,1750696240303,"fUST",-946.56,0.0002158,2,"2025-06-23T16:30:40.303",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185988,1750696240313,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.313",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185991,1750696240323,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.323",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185994,1750696240332,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.332",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367185997,1750696240342,"fUST",-482.88,0.0002158,2,"2025-06-23T16:30:40.342",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186000,1750696240351,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186003,1750696240362,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186006,1750696240371,"fUST",-700.65,0.0002158,2,"2025-06-23T16:30:40.371",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186009,1750696240381,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186011,1750696240393,"fUST",-587.87,0.0002158,2,"2025-06-23T16:30:40.393",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186013,1750696240403,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.403",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186015,1750696240413,"fUST",-627.46,0.0002158,2,"2025-06-23T16:30:40.413",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186017,1750696240423,"fUST",-631.0,0.0002158,2,"2025-06-23T16:30:40.423",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186020,1750696240434,"fUST",-500.0,0.0002158,2,"2025-06-23T16:30:40.434",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186023,1750696240444,"fUST",-500.0,0.0002158,2,"2025-06-23T16:30:40.444",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186026,1750696240454,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.454",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186030,1750696240463,"fUST",-1929.44,0.0002158,2,"2025-06-23T16:30:40.463",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186033,1750696240473,"fUST",-1071.18,0.0002158,2,"2025-06-23T16:30:40.473",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186036,1750696240483,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.483",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186060,1750696240700,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.700",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186063,1750696240711,"fUST",-587.47,0.0002158,2,"2025-06-23T16:30:40.711",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186066,1750696240721,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.721",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186069,1750696240731,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.731",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186073,1750696240741,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.741",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186076,1750696240750,"fUST",-912.84,0.0002158,2,"2025-06-23T16:30:40.750",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186078,1750696240760,"fUST",-832.18,0.0002158,2,"2025-06-23T16:30:40.760",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186081,1750696240770,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.770",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186084,1750696240779,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186087,1750696240789,"fUST",-320.0,0.0002158,2,"2025-06-23T16:30:40.789",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186090,1750696240799,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186093,1750696240808,"fUST",-552.33,0.0002158,2,"2025-06-23T16:30:40.808",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186096,1750696240821,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186099,1750696240831,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186102,1750696240841,"fUST",-851.13,0.0002158,2,"2025-06-23T16:30:40.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186105,1750696240851,"fUST",-1735.62,0.0002158,2,"2025-06-23T16:30:40.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186108,1750696240862,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186111,1750696240872,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.872",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186115,1750696240883,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.883",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186119,1750696240896,"fUST",-1107.46,0.0002158,2,"2025-06-23T16:30:40.896",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186122,1750696240907,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.907",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186125,1750696240920,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.920",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186128,1750696240930,"fUST",-725.62,0.0002158,2,"2025-06-23T16:30:40.930",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186131,1750696240939,"fUST",-725.62,0.0002158,2,"2025-06-23T16:30:40.939",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186134,1750696240949,"fUST",-2256.88,0.0002158,2,"2025-06-23T16:30:40.949",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186137,1750696240959,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:40.959",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186159,1750696241061,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:41.061",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186162,1750696241071,"fUST",-794.92,0.0002158,2,"2025-06-23T16:30:41.071",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186165,1750696241081,"fUST",-744.64,0.0002158,2,"2025-06-23T16:30:41.081",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186168,1750696241091,"fUST",-550.15,0.0002158,2,"2025-06-23T16:30:41.091",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186171,1750696241100,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:41.100",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186174,1750696241110,"fUST",-700.63,0.0002158,2,"2025-06-23T16:30:41.110",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186177,1750696241119,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:41.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186180,1750696241128,"fUST",-640.89,0.0002158,2,"2025-06-23T16:30:41.128",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186183,1750696241139,"fUST",-709.61,0.0002158,2,"2025-06-23T16:30:41.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186186,1750696241148,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:41.148",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186189,1750696241157,"fUST",-1049.83,0.0002158,2,"2025-06-23T16:30:41.157",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186192,1750696241169,"fUST",-541.73,0.0002158,2,"2025-06-23T16:30:41.169",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186195,1750696241178,"fUST",-941.12,0.0002158,2,"2025-06-23T16:30:41.178",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186198,1750696241188,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:41.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186201,1750696241197,"fUST",-628.21,0.0002158,2,"2025-06-23T16:30:41.197",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186204,1750696241206,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:41.206",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186207,1750696241215,"fUST",-709.81,0.0002158,2,"2025-06-23T16:30:41.215",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186210,1750696241224,"fUST",-890.16,0.0002158,2,"2025-06-23T16:30:41.224",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186213,1750696241234,"fUST",-1705.35,0.0002158,2,"2025-06-23T16:30:41.234",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186217,1750696241245,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:41.245",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186220,1750696241254,"fUST",-615.66,0.0002158,2,"2025-06-23T16:30:41.254",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186223,1750696241265,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:41.265",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186226,1750696241274,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:41.274",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186229,1750696241283,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:41.283",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186232,1750696241292,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:41.292",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186235,1750696241302,"fUST",-985.66,0.0002158,2,"2025-06-23T16:30:41.302",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186238,1750696241311,"fUST",-535.47,0.0002158,2,"2025-06-23T16:30:41.311",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186241,1750696241321,"fUST",-25000.0,0.0002158,2,"2025-06-23T16:30:41.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186243,1750696241330,"fUST",-463.63106265,0.00021581,2,"2025-06-23T16:30:41.330",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186245,1750696241340,"fUST",-460.0,0.00021581,2,"2025-06-23T16:30:41.340",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186247,1750696241349,"fUST",-460.0,0.00021581,2,"2025-06-23T16:30:41.349",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186249,1750696241359,"fUST",-460.0,0.00021581,2,"2025-06-23T16:30:41.359",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186252,1750696241369,"fUST",-475.46,0.00021581,2,"2025-06-23T16:30:41.369",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186255,1750696241379,"fUST",-460.0,0.00021581,2,"2025-06-23T16:30:41.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186258,1750696241389,"fUST",-718.16,0.00021581,2,"2025-06-23T16:30:41.389",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186261,1750696241401,"fUST",-994.62,0.00021581,2,"2025-06-23T16:30:41.401",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186264,1750696241411,"fUST",-460.0,0.00021581,2,"2025-06-23T16:30:41.411",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186267,1750696241420,"fUST",-501.13,0.00021581,2,"2025-06-23T16:30:41.420",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186270,1750696241429,"fUST",-3424.28,0.00021581,2,"2025-06-23T16:30:41.429",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186273,1750696241439,"fUST",-1206.61,0.00021581,2,"2025-06-23T16:30:41.439",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186276,1750696241448,"fUST",-460.0,0.00021581,2,"2025-06-23T16:30:41.448",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186279,1750696241457,"fUST",-481.95,0.00021581,2,"2025-06-23T16:30:41.457",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186282,1750696241466,"fUST",-901.2,0.00021581,2,"2025-06-23T16:30:41.466",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186285,1750696241475,"fUST",-725.62,0.00021581,2,"2025-06-23T16:30:41.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186288,1750696241484,"fUST",-623.27,0.00021581,2,"2025-06-23T16:30:41.484",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186291,1750696241493,"fUST",-980.56,0.00021581,2,"2025-06-23T16:30:41.493",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186294,1750696241503,"fUST",-157.28162691,0.00021581,2,"2025-06-23T16:30:41.503",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186297,1750696241512,"fUST",-507.46,0.00021581,2,"2025-06-23T16:30:41.512",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186300,1750696241521,"fUST",-2399.69,0.00021581,2,"2025-06-23T16:30:41.521",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186303,1750696241531,"fUST",-4828.85,0.00021581,2,"2025-06-23T16:30:41.531",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186306,1750696241540,"fUST",-460.0,0.00021581,2,"2025-06-23T16:30:41.540",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186309,1750696241550,"fUST",-2240.03,0.00021581,2,"2025-06-23T16:30:41.550",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186311,1750696241559,"fUST",-614.04,0.00021581,2,"2025-06-23T16:30:41.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186314,1750696241570,"fUST",-4194.49,0.00021581,2,"2025-06-23T16:30:41.570",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186317,1750696241579,"fUST",-722.69,0.0002159,2,"2025-06-23T16:30:41.579",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186320,1750696241588,"fUST",-2067.94,0.0002159,2,"2025-06-23T16:30:41.588",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186323,1750696241598,"fUST",-1082.58,0.0002159,2,"2025-06-23T16:30:41.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186326,1750696241607,"fUST",-1755.32,0.0002159,2,"2025-06-23T16:30:41.607",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186329,1750696241617,"fUST",-2874.59,0.0002159,2,"2025-06-23T16:30:41.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186332,1750696241627,"fUST",-386.66980465,0.0002159,2,"2025-06-23T16:30:41.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186335,1750696241638,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.638",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186338,1750696241648,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.648",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186341,1750696241657,"fUST",-1033.34,0.0002159,2,"2025-06-23T16:30:41.657",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186344,1750696241667,"fUST",-694.12,0.0002159,2,"2025-06-23T16:30:41.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186347,1750696241676,"fUST",-844.73,0.0002159,2,"2025-06-23T16:30:41.676",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186350,1750696241687,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186354,1750696241697,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.697",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186357,1750696241706,"fUST",-1081.74,0.0002159,2,"2025-06-23T16:30:41.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186360,1750696241716,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.716",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186363,1750696241725,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.725",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186365,1750696241734,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.734",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186369,1750696241744,"fUST",-512.44251145,0.0002159,2,"2025-06-23T16:30:41.744",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186372,1750696241753,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.753",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186375,1750696241762,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.762",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186378,1750696241772,"fUST",-720.23,0.0002159,2,"2025-06-23T16:30:41.772",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186381,1750696241782,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.782",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186384,1750696241791,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.791",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186387,1750696241800,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186390,1750696241810,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.810",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186393,1750696241822,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.822",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186396,1750696241832,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.832",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186399,1750696241841,"fUST",-461.03255266,0.0002159,2,"2025-06-23T16:30:41.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186402,1750696241851,"fUST",-425.45391066,0.0002159,2,"2025-06-23T16:30:41.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186405,1750696241861,"fUST",-729.87,0.0002159,2,"2025-06-23T16:30:41.861",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186408,1750696241871,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186411,1750696241880,"fUST",-1438.1,0.0002159,2,"2025-06-23T16:30:41.880",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186414,1750696241893,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.893",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186417,1750696241902,"fUST",-346.44578676,0.0002159,2,"2025-06-23T16:30:41.902",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186420,1750696241911,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.911",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186423,1750696241920,"fUST",-473.46,0.0002159,2,"2025-06-23T16:30:41.920",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186426,1750696241930,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.930",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186429,1750696241941,"fUST",-487.71,0.0002159,2,"2025-06-23T16:30:41.941",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186432,1750696241950,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.950",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186435,1750696241959,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.959",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186438,1750696241968,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.968",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186441,1750696241979,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.979",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186444,1750696241988,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:41.988",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186446,1750696241998,"fUST",-947.65,0.0002159,2,"2025-06-23T16:30:41.998",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186448,1750696242008,"fUST",-974.94,0.0002159,2,"2025-06-23T16:30:42.008",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186450,1750696242017,"fUST",-775.13,0.0002159,2,"2025-06-23T16:30:42.017",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186452,1750696242026,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:42.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186455,1750696242036,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:42.036",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186458,1750696242045,"fUST",-3463.77,0.0002159,2,"2025-06-23T16:30:42.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186460,1750696242054,"fUST",-604.81,0.0002159,2,"2025-06-23T16:30:42.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186463,1750696242064,"fUST",-781.54,0.0002159,2,"2025-06-23T16:30:42.064",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186466,1750696242074,"fUST",-731.86,0.0002159,2,"2025-06-23T16:30:42.074",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186469,1750696242083,"fUST",-559.85,0.0002159,2,"2025-06-23T16:30:42.083",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186472,1750696242093,"fUST",-581.17,0.0002159,2,"2025-06-23T16:30:42.093",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186475,1750696242102,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:42.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186478,1750696242111,"fUST",-795.12,0.0002159,2,"2025-06-23T16:30:42.111",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186481,1750696242121,"fUST",-725.62,0.0002159,2,"2025-06-23T16:30:42.121",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186484,1750696242130,"fUST",-902.93,0.0002159,2,"2025-06-23T16:30:42.130",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186487,1750696242139,"fUST",-695.16,0.0002159,2,"2025-06-23T16:30:42.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186489,1750696242148,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:42.148",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186492,1750696242157,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:42.157",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186495,1750696242167,"fUST",-910.73,0.0002159,2,"2025-06-23T16:30:42.167",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186498,1750696242176,"fUST",-827.62,0.0002159,2,"2025-06-23T16:30:42.176",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186501,1750696242185,"fUST",-460.0,0.00021592,2,"2025-06-23T16:30:42.185",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186504,1750696242194,"fUST",-460.0,0.00021592,2,"2025-06-23T16:30:42.194",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186507,1750696242203,"fUST",-460.0,0.00021592,2,"2025-06-23T16:30:42.203",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186510,1750696242213,"fUST",-460.0,0.00021592,2,"2025-06-23T16:30:42.213",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186513,1750696242222,"fUST",-460.0,0.00021592,2,"2025-06-23T16:30:42.222",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186516,1750696242232,"fUST",-460.0,0.00021592,2,"2025-06-23T16:30:42.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186519,1750696242242,"fUST",-460.0,0.00021592,2,"2025-06-23T16:30:42.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186522,1750696242251,"fUST",-460.0,0.00021592,2,"2025-06-23T16:30:42.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186525,1750696242261,"fUST",-460.0,0.00021592,2,"2025-06-23T16:30:42.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186528,1750696242270,"fUST",-460.0,0.00021592,2,"2025-06-23T16:30:42.270",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186531,1750696242279,"fUST",-479.83,0.00021592,2,"2025-06-23T16:30:42.279",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186534,1750696242289,"fUST",-460.0,0.00021592,2,"2025-06-23T16:30:42.289",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186537,1750696242299,"fUST",-460.0,0.00021592,2,"2025-06-23T16:30:42.299",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186539,1750696242308,"fUST",-460.0,0.00021592,2,"2025-06-23T16:30:42.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186542,1750696242317,"fUST",-460.0,0.00021592,2,"2025-06-23T16:30:42.317",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186545,1750696242327,"fUST",-500.0,0.00021592,7,"2025-06-23T16:30:42.327",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186548,1750696242336,"fUST",-247.5,0.00021592,2,"2025-06-23T16:30:42.336",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186551,1750696242345,"fUST",-725.62,0.00021592,2,"2025-06-23T16:30:42.345",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186554,1750696242355,"fUST",-725.62,0.00021592,2,"2025-06-23T16:30:42.355",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186557,1750696242364,"fUST",-725.62,0.00021592,2,"2025-06-23T16:30:42.364",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186560,1750696242374,"fUST",-725.62,0.00021592,2,"2025-06-23T16:30:42.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186563,1750696242383,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.383",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186566,1750696242393,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.393",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186569,1750696242402,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.402",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186572,1750696242412,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.412",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186575,1750696242421,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.421",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186578,1750696242430,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.430",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186581,1750696242440,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.440",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186584,1750696242450,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.450",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186587,1750696242459,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.459",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186590,1750696242468,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.468",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186593,1750696242478,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.478",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186596,1750696242487,"fUST",-432.24299732,0.00021593,2,"2025-06-23T16:30:42.487",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186599,1750696242497,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.497",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186602,1750696242507,"fUST",-169.28817382,0.00021593,2,"2025-06-23T16:30:42.507",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186605,1750696242516,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.516",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186608,1750696242525,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.525",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186611,1750696242535,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.535",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186614,1750696242544,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.544",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186617,1750696242553,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.553",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186620,1750696242562,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.562",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186623,1750696242572,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.572",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186626,1750696242581,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.581",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186629,1750696242593,"fUST",-167.05320315,0.00021593,2,"2025-06-23T16:30:42.593",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186632,1750696242602,"fUST",-726.6,0.00021593,2,"2025-06-23T16:30:42.602",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186634,1750696242611,"fUST",-486.96733093,0.00021593,2,"2025-06-23T16:30:42.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186637,1750696242621,"fUST",-457.1969953,0.00021593,2,"2025-06-23T16:30:42.621",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186639,1750696242630,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186641,1750696242640,"fUST",-811.0,0.00021593,2,"2025-06-23T16:30:42.640",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186644,1750696242649,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.649",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186647,1750696242658,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.658",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186650,1750696242668,"fUST",-598.3,0.00021593,2,"2025-06-23T16:30:42.668",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186653,1750696242677,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.677",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186656,1750696242686,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186660,1750696242696,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186662,1750696242705,"fUST",-266.62724688,0.00021593,2,"2025-06-23T16:30:42.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186665,1750696242714,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.714",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186668,1750696242723,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.723",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186671,1750696242733,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.733",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186673,1750696242742,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186676,1750696242751,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186679,1750696242761,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.761",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186682,1750696242771,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.771",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186685,1750696242780,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.780",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186688,1750696242790,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186691,1750696242799,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186694,1750696242809,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186697,1750696242822,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.822",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186700,1750696242831,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186703,1750696242840,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.840",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186706,1750696242851,"fUST",-526.13,0.00021593,2,"2025-06-23T16:30:42.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186709,1750696242860,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186712,1750696242870,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.870",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186715,1750696242879,"fUST",-583.67,0.00021593,2,"2025-06-23T16:30:42.879",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186719,1750696242892,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.892",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186721,1750696242902,"fUST",-500.0,0.00021593,2,"2025-06-23T16:30:42.902",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186724,1750696242912,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.912",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186727,1750696242921,"fUST",-674.41,0.00021593,2,"2025-06-23T16:30:42.921",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186730,1750696242931,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.931",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186733,1750696242941,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.941",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186736,1750696242952,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186740,1750696242962,"fUST",-405.37084892,0.00021593,2,"2025-06-23T16:30:42.962",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186743,1750696242973,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.973",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186746,1750696242983,"fUST",-210.54537437,0.00021593,2,"2025-06-23T16:30:42.983",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186749,1750696242993,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:42.993",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186752,1750696243003,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.003",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186755,1750696243012,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.012",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186758,1750696243022,"fUST",-792.37,0.00021593,2,"2025-06-23T16:30:43.022",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186760,1750696243032,"fUST",-759.81,0.00021593,2,"2025-06-23T16:30:43.032",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186763,1750696243040,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.040",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186766,1750696243050,"fUST",-701.79,0.00021593,2,"2025-06-23T16:30:43.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186769,1750696243059,"fUST",-887.36,0.00021593,2,"2025-06-23T16:30:43.059",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186772,1750696243069,"fUST",-680.92,0.00021593,2,"2025-06-23T16:30:43.069",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186775,1750696243078,"fUST",-541.16748903,0.00021593,2,"2025-06-23T16:30:43.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186778,1750696243088,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.088",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186781,1750696243098,"fUST",-486.89,0.00021593,2,"2025-06-23T16:30:43.098",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186785,1750696243109,"fUST",-796.14,0.00021593,2,"2025-06-23T16:30:43.109",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186788,1750696243118,"fUST",-653.54,0.00021593,2,"2025-06-23T16:30:43.118",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186791,1750696243130,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.130",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186794,1750696243141,"fUST",-591.09,0.00021593,2,"2025-06-23T16:30:43.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186797,1750696243150,"fUST",-482.25,0.00021593,2,"2025-06-23T16:30:43.150",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186800,1750696243160,"fUST",-884.56,0.00021593,2,"2025-06-23T16:30:43.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186803,1750696243170,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186806,1750696243179,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186809,1750696243188,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186811,1750696243198,"fUST",-500.0,0.00021593,2,"2025-06-23T16:30:43.198",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186812,1750696243208,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.208",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186814,1750696243217,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.217",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186816,1750696243228,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186818,1750696243237,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186821,1750696243247,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.247",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186824,1750696243256,"fUST",-551.46,0.00021593,2,"2025-06-23T16:30:43.256",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186827,1750696243265,"fUST",-681.23,0.00021593,2,"2025-06-23T16:30:43.265",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186830,1750696243275,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.275",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186833,1750696243285,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.285",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186836,1750696243294,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.294",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186839,1750696243304,"fUST",-1974.98,0.00021593,2,"2025-06-23T16:30:43.304",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186842,1750696243313,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.313",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186845,1750696243323,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.323",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186849,1750696243332,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.332",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186852,1750696243342,"fUST",-633.77,0.00021593,2,"2025-06-23T16:30:43.342",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186855,1750696243351,"fUST",-551.96,0.00021593,2,"2025-06-23T16:30:43.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186857,1750696243360,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.360",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186860,1750696243370,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.370",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186863,1750696243379,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186866,1750696243388,"fUST",-628.64,0.00021593,2,"2025-06-23T16:30:43.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186869,1750696243398,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.398",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186872,1750696243408,"fUST",-1430.36,0.00021593,2,"2025-06-23T16:30:43.408",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186875,1750696243417,"fUST",-651.68,0.00021593,2,"2025-06-23T16:30:43.417",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186877,1750696243426,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186880,1750696243436,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.436",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186883,1750696243446,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.446",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186886,1750696243455,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.455",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186889,1750696243465,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.465",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186892,1750696243475,"fUST",-645.68,0.00021593,2,"2025-06-23T16:30:43.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186895,1750696243485,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186897,1750696243494,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.494",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186899,1750696243503,"fUST",-1000.0,0.00021593,2,"2025-06-23T16:30:43.503",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186902,1750696243513,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.513",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186904,1750696243523,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186907,1750696243533,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.533",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186909,1750696243542,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.542",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186912,1750696243551,"fUST",-763.41,0.00021593,2,"2025-06-23T16:30:43.551",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186914,1750696243561,"fUST",-703.42,0.00021593,2,"2025-06-23T16:30:43.561",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186917,1750696243571,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.571",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186919,1750696243580,"fUST",-200.6829003,0.00021593,2,"2025-06-23T16:30:43.580",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186921,1750696243590,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.590",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186924,1750696243600,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.600",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186927,1750696243609,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.609",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186929,1750696243619,"fUST",-933.02,0.00021593,2,"2025-06-23T16:30:43.619",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186932,1750696243629,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.629",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186934,1750696243639,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186937,1750696243650,"fUST",-856.14,0.00021593,2,"2025-06-23T16:30:43.650",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186939,1750696243660,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.660",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186942,1750696243670,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.670",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186944,1750696243679,"fUST",-627.83,0.00021593,2,"2025-06-23T16:30:43.679",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186947,1750696243689,"fUST",-473.26,0.00021593,2,"2025-06-23T16:30:43.689",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186949,1750696243699,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.699",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186951,1750696243708,"fUST",-661.6,0.00021593,2,"2025-06-23T16:30:43.708",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186954,1750696243718,"fUST",-460.0,0.00021593,2,"2025-06-23T16:30:43.718",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186957,1750696243728,"fUST",-969.95,0.00021593,2,"2025-06-23T16:30:43.728",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186959,1750696243737,"fUST",-500.0,0.00021594,2,"2025-06-23T16:30:43.737",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186962,1750696243747,"fUST",-500.0,0.00021594,2,"2025-06-23T16:30:43.747",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186964,1750696243757,"fUST",-1000.0,0.00021594,2,"2025-06-23T16:30:43.757",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186967,1750696243766,"fUST",-1000.0,0.00021594,2,"2025-06-23T16:30:43.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186969,1750696243776,"fUST",-460.0,0.00021595,2,"2025-06-23T16:30:43.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186972,1750696243786,"fUST",-561.08,0.00021595,2,"2025-06-23T16:30:43.786",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186974,1750696243796,"fUST",-460.0,0.00021595,2,"2025-06-23T16:30:43.796",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186977,1750696243806,"fUST",-637.32,0.00021595,2,"2025-06-23T16:30:43.806",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186980,1750696243818,"fUST",-460.0,0.00021595,2,"2025-06-23T16:30:43.818",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186981,1750696243831,"fUST",-460.0,0.00021595,2,"2025-06-23T16:30:43.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186984,1750696243841,"fUST",-460.0,0.00021595,2,"2025-06-23T16:30:43.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186988,1750696243852,"fUST",-460.0,0.00021595,2,"2025-06-23T16:30:43.852",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186990,1750696243862,"fUST",-460.0,0.00021595,2,"2025-06-23T16:30:43.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186993,1750696243872,"fUST",-460.0,0.00021595,2,"2025-06-23T16:30:43.872",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186996,1750696243882,"fUST",-460.0,0.00021595,2,"2025-06-23T16:30:43.882",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367186998,1750696243892,"fUST",-460.0,0.00021595,2,"2025-06-23T16:30:43.892",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187000,1750696243904,"fUST",-707.42,0.000216,2,"2025-06-23T16:30:43.904",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187003,1750696243914,"fUST",-725.62,0.0002162,2,"2025-06-23T16:30:43.914",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187005,1750696243924,"fUST",-781.23,0.00021643,2,"2025-06-23T16:30:43.924",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187008,1750696243934,"fUST",-616.21,0.00021643,2,"2025-06-23T16:30:43.934",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187010,1750696243943,"fUST",-3865.65,0.00021643,2,"2025-06-23T16:30:43.943",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187012,1750696243954,"fUST",-1039.7,0.00021643,2,"2025-06-23T16:30:43.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187013,1750696243964,"fUST",-791.44,0.00021643,2,"2025-06-23T16:30:43.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187014,1750696243974,"fUST",-460.0,0.00021643,2,"2025-06-23T16:30:43.974",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187015,1750696243985,"fUST",-955.39,0.00021643,2,"2025-06-23T16:30:43.985",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187016,1750696243995,"fUST",-460.0,0.00021643,2,"2025-06-23T16:30:43.995",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187018,1750696244005,"fUST",-460.0,0.00021643,2,"2025-06-23T16:30:44.005",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187019,1750696244015,"fUST",-501.72,0.00021643,2,"2025-06-23T16:30:44.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187021,1750696244025,"fUST",-1607.53,0.00021643,2,"2025-06-23T16:30:44.025",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187023,1750696244035,"fUST",-670.08,0.00021643,2,"2025-06-23T16:30:44.035",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187025,1750696244046,"fUST",-3568.04,0.00021643,2,"2025-06-23T16:30:44.046",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187027,1750696244056,"fUST",-3650.83,0.00021643,2,"2025-06-23T16:30:44.056",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187029,1750696244066,"fUST",-723.41,0.00021643,2,"2025-06-23T16:30:44.066",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187031,1750696244078,"fUST",-685.4,0.00021643,2,"2025-06-23T16:30:44.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187033,1750696244088,"fUST",-615.98,0.00021643,2,"2025-06-23T16:30:44.088",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187035,1750696244099,"fUST",-2351.82,0.00021643,2,"2025-06-23T16:30:44.099",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187037,1750696244109,"fUST",-460.0,0.00021643,2,"2025-06-23T16:30:44.109",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187039,1750696244119,"fUST",-1997.07,0.00021643,2,"2025-06-23T16:30:44.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187041,1750696244130,"fUST",-280.78734991,0.00021643,2,"2025-06-23T16:30:44.130",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187044,1750696244142,"fUST",-666.77,0.00021643,2,"2025-06-23T16:30:44.142",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187046,1750696244153,"fUST",-1021.95,0.00021643,2,"2025-06-23T16:30:44.153",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187047,1750696244162,"fUST",-460.0,0.00021643,2,"2025-06-23T16:30:44.162",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187050,1750696244173,"fUST",-500.0,0.00021658,2,"2025-06-23T16:30:44.173",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187052,1750696244182,"fUST",-1000.0,0.00021658,2,"2025-06-23T16:30:44.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187054,1750696244192,"fUST",-460.0,0.00021659,2,"2025-06-23T16:30:44.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187056,1750696244202,"fUST",-500.0,0.00021705,2,"2025-06-23T16:30:44.202",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187058,1750696244212,"fUST",-1000.0,0.00021705,2,"2025-06-23T16:30:44.212",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187060,1750696244222,"fUST",-725.62,0.00021705,2,"2025-06-23T16:30:44.222",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187062,1750696244232,"fUST",-500.0,0.00021707,2,"2025-06-23T16:30:44.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187065,1750696244243,"fUST",-500.0,0.00021707,2,"2025-06-23T16:30:44.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187068,1750696244253,"fUST",-500.0,0.00021707,2,"2025-06-23T16:30:44.253",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187071,1750696244263,"fUST",-1000.0,0.00021707,2,"2025-06-23T16:30:44.263",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187073,1750696244272,"fUST",-1000.0,0.00021707,2,"2025-06-23T16:30:44.272",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187076,1750696244281,"fUST",-1000.0,0.00021707,2,"2025-06-23T16:30:44.281",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187078,1750696244291,"fUST",-460.0,0.00021753,2,"2025-06-23T16:30:44.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187080,1750696244301,"fUST",-460.0,0.00021753,2,"2025-06-23T16:30:44.301",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187082,1750696244310,"fUST",-460.0,0.00021753,2,"2025-06-23T16:30:44.310",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187084,1750696244320,"fUST",-680.16,0.00021753,2,"2025-06-23T16:30:44.320",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187086,1750696244330,"fUST",-460.0,0.00021753,2,"2025-06-23T16:30:44.330",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187088,1750696244340,"fUST",-460.0,0.00021753,2,"2025-06-23T16:30:44.340",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187090,1750696244350,"fUST",-594.63641926,0.00021753,2,"2025-06-23T16:30:44.350",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187092,1750696244359,"fUST",-460.0,0.00021753,2,"2025-06-23T16:30:44.359",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187094,1750696244369,"fUST",-460.0,0.00021753,2,"2025-06-23T16:30:44.369",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187096,1750696244379,"fUST",-460.0,0.00021753,2,"2025-06-23T16:30:44.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187098,1750696244389,"fUST",-460.0,0.00021753,2,"2025-06-23T16:30:44.389",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187100,1750696244400,"fUST",-3666.23,0.00021753,2,"2025-06-23T16:30:44.400",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187102,1750696244410,"fUST",-460.0,0.00021753,2,"2025-06-23T16:30:44.410",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187104,1750696244420,"fUST",-460.0,0.00021753,2,"2025-06-23T16:30:44.420",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187107,1750696244430,"fUST",-638.56,0.00021753,2,"2025-06-23T16:30:44.430",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187109,1750696244440,"fUST",-460.0,0.00021753,2,"2025-06-23T16:30:44.440",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187111,1750696244450,"fUST",-725.62,0.00021753,2,"2025-06-23T16:30:44.450",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187112,1750696244459,"fUST",-714.86,0.00021753,2,"2025-06-23T16:30:44.459",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187115,1750696244469,"fUST",-1139.1,0.00021753,2,"2025-06-23T16:30:44.469",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187117,1750696244479,"fUST",-4525.33,0.00021753,2,"2025-06-23T16:30:44.479",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187118,1750696244488,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.488",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187120,1750696244498,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.498",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187122,1750696244507,"fUST",-528.39160459,0.00021754,2,"2025-06-23T16:30:44.507",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187125,1750696244517,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187127,1750696244527,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187129,1750696244537,"fUST",-202.89681283,0.00021754,2,"2025-06-23T16:30:44.537",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187131,1750696244547,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.547",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187133,1750696244558,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187135,1750696244567,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.567",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187137,1750696244576,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187139,1750696244586,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.586",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187141,1750696244596,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.596",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187143,1750696244606,"fUST",-505.49584676,0.00021754,2,"2025-06-23T16:30:44.606",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187145,1750696244616,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.616",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187147,1750696244625,"fUST",-468.69,0.00021754,2,"2025-06-23T16:30:44.625",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187149,1750696244636,"fUST",-1494.23,0.00021754,2,"2025-06-23T16:30:44.636",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187151,1750696244647,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187153,1750696244657,"fUST",-729.95,0.00021754,2,"2025-06-23T16:30:44.657",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187155,1750696244667,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187157,1750696244677,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.677",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187159,1750696244687,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187161,1750696244696,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187163,1750696244706,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187165,1750696244716,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.716",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187167,1750696244725,"fUST",-744.4,0.00021754,2,"2025-06-23T16:30:44.725",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187169,1750696244735,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.735",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187171,1750696244745,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187173,1750696244756,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.756",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187176,1750696244766,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187178,1750696244776,"fUST",-612.37,0.00021754,2,"2025-06-23T16:30:44.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187180,1750696244786,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.786",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187182,1750696244796,"fUST",-606.69798134,0.00021754,2,"2025-06-23T16:30:44.796",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187184,1750696244805,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.805",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187186,1750696244819,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.819",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187188,1750696244829,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.829",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187190,1750696244838,"fUST",-392.51423927,0.00021754,2,"2025-06-23T16:30:44.838",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187192,1750696244848,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.848",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187194,1750696244859,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.859",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187196,1750696244869,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.869",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187198,1750696244878,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.878",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187200,1750696244889,"fUST",-528.39,0.00021754,2,"2025-06-23T16:30:44.889",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187202,1750696244901,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.901",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187204,1750696244911,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.911",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187206,1750696244922,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.922",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187208,1750696244933,"fUST",-520.01,0.00021754,2,"2025-06-23T16:30:44.933",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187210,1750696244943,"fUST",-531.56,0.00021754,2,"2025-06-23T16:30:44.943",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187212,1750696244953,"fUST",-215.61093178,0.00021754,2,"2025-06-23T16:30:44.953",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187214,1750696244962,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.962",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187216,1750696244972,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.972",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187218,1750696244983,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:44.983",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187220,1750696244992,"fUST",-646.89,0.00021754,2,"2025-06-23T16:30:44.992",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187222,1750696245003,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:45.003",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187224,1750696245013,"fUST",-1223.27,0.00021754,2,"2025-06-23T16:30:45.013",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187226,1750696245023,"fUST",-387.900999,0.00021754,2,"2025-06-23T16:30:45.023",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187228,1750696245034,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:45.034",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187230,1750696245044,"fUST",-306.40534522,0.00021754,2,"2025-06-23T16:30:45.044",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187232,1750696245054,"fUST",-1790.3,0.00021754,2,"2025-06-23T16:30:45.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187235,1750696245064,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:45.064",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187236,1750696245074,"fUST",-1324.84,0.00021754,2,"2025-06-23T16:30:45.074",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187238,1750696245084,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:45.084",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187241,1750696245094,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:45.094",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187243,1750696245104,"fUST",-671.38,0.00021754,2,"2025-06-23T16:30:45.104",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187245,1750696245114,"fUST",-9813.74,0.00021754,2,"2025-06-23T16:30:45.114",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187247,1750696245124,"fUST",-460.0,0.00021754,2,"2025-06-23T16:30:45.124",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187248,1750696245134,"fUST",-1563.24,0.00021754,2,"2025-06-23T16:30:45.134",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187251,1750696245145,"fUST",-119129.94558337,0.0002178,2,"2025-06-23T16:30:45.145",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187253,1750696245155,"fUST",-57929.04,0.000218,2,"2025-06-23T16:30:45.155",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187255,1750696245164,"fUST",-424.18166516,0.00021835,2,"2025-06-23T16:30:45.164",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187257,1750696245174,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.174",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187259,1750696245186,"fUST",-789.83,0.00021854,2,"2025-06-23T16:30:45.186",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187261,1750696245195,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.195",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187263,1750696245205,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.205",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187265,1750696245215,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.215",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187267,1750696245225,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.225",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187269,1750696245236,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.236",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187271,1750696245246,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.246",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187273,1750696245257,"fUST",-746.89,0.00021854,2,"2025-06-23T16:30:45.257",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187275,1750696245266,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.266",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187277,1750696245276,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.276",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187279,1750696245286,"fUST",-243.83389583,0.00021854,2,"2025-06-23T16:30:45.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187281,1750696245296,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.296",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187283,1750696245306,"fUST",-741.17,0.00021854,2,"2025-06-23T16:30:45.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187285,1750696245315,"fUST",-1234.74,0.00021854,2,"2025-06-23T16:30:45.315",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187287,1750696245325,"fUST",-526.68,0.00021854,2,"2025-06-23T16:30:45.325",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187289,1750696245335,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.335",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187291,1750696245346,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.346",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187293,1750696245356,"fUST",-510.97,0.00021854,2,"2025-06-23T16:30:45.356",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187295,1750696245366,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.366",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187297,1750696245376,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.376",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187299,1750696245387,"fUST",-761.56,0.00021854,2,"2025-06-23T16:30:45.387",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187301,1750696245401,"fUST",-946.56,0.00021854,2,"2025-06-23T16:30:45.401",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187304,1750696245411,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.411",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187306,1750696245421,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.421",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187308,1750696245432,"fUST",-482.88,0.00021854,2,"2025-06-23T16:30:45.432",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187310,1750696245442,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.442",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187313,1750696245452,"fUST",-700.65,0.00021854,2,"2025-06-23T16:30:45.452",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187315,1750696245462,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.462",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187319,1750696245473,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.473",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187322,1750696245483,"fUST",-627.46,0.00021854,2,"2025-06-23T16:30:45.483",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187325,1750696245492,"fUST",-631.0,0.00021854,2,"2025-06-23T16:30:45.492",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187328,1750696245503,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.503",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187331,1750696245513,"fUST",-1929.44,0.00021854,2,"2025-06-23T16:30:45.513",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187334,1750696245523,"fUST",-1071.18,0.00021854,2,"2025-06-23T16:30:45.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187337,1750696245533,"fUST",-587.47,0.00021854,2,"2025-06-23T16:30:45.533",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187340,1750696245544,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.544",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187343,1750696245555,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187345,1750696245565,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.565",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187348,1750696245576,"fUST",-912.84,0.00021854,2,"2025-06-23T16:30:45.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187353,1750696245586,"fUST",-832.18,0.00021854,2,"2025-06-23T16:30:45.586",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187356,1750696245596,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.596",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187360,1750696245606,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.606",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187363,1750696245616,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.616",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187365,1750696245626,"fUST",-552.33,0.00021854,2,"2025-06-23T16:30:45.626",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187369,1750696245637,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.637",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187372,1750696245653,"fUST",-851.13,0.00021854,2,"2025-06-23T16:30:45.653",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187375,1750696245664,"fUST",-1735.62,0.00021854,2,"2025-06-23T16:30:45.664",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187376,1750696245674,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.674",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187378,1750696245684,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.684",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187381,1750696245695,"fUST",-291.26230414,0.00021854,2,"2025-06-23T16:30:45.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187383,1750696245705,"fUST",-1107.46,0.00021854,2,"2025-06-23T16:30:45.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187385,1750696245715,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187387,1750696245726,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.726",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187389,1750696245736,"fUST",-725.62,0.00021854,2,"2025-06-23T16:30:45.736",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187391,1750696245747,"fUST",-2256.88,0.00021854,2,"2025-06-23T16:30:45.747",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187393,1750696245757,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.757",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187395,1750696245768,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.768",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187397,1750696245779,"fUST",-794.92,0.00021854,2,"2025-06-23T16:30:45.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187399,1750696245789,"fUST",-744.64,0.00021854,2,"2025-06-23T16:30:45.789",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187401,1750696245799,"fUST",-550.15,0.00021854,2,"2025-06-23T16:30:45.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187403,1750696245810,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.810",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187405,1750696245823,"fUST",-700.63,0.00021854,2,"2025-06-23T16:30:45.823",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187407,1750696245833,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.833",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187409,1750696245843,"fUST",-640.89,0.00021854,2,"2025-06-23T16:30:45.843",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187411,1750696245853,"fUST",-709.61,0.00021854,2,"2025-06-23T16:30:45.853",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187413,1750696245865,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.865",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187415,1750696245875,"fUST",-1049.83,0.00021854,2,"2025-06-23T16:30:45.875",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187417,1750696245885,"fUST",-541.73,0.00021854,2,"2025-06-23T16:30:45.885",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187419,1750696245900,"fUST",-941.12,0.00021854,2,"2025-06-23T16:30:45.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187421,1750696245912,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.912",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187423,1750696245922,"fUST",-628.21,0.00021854,2,"2025-06-23T16:30:45.922",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187425,1750696245931,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.931",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187427,1750696245942,"fUST",-709.81,0.00021854,2,"2025-06-23T16:30:45.942",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187429,1750696245952,"fUST",-890.16,0.00021854,2,"2025-06-23T16:30:45.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187431,1750696245962,"fUST",-1705.35,0.00021854,2,"2025-06-23T16:30:45.962",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187433,1750696245972,"fUST",-429.93813131,0.00021854,2,"2025-06-23T16:30:45.972",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187435,1750696245985,"fUST",-615.66,0.00021854,2,"2025-06-23T16:30:45.985",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187438,1750696245996,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:45.996",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187440,1750696246007,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:46.007",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187442,1750696246017,"fUST",-460.0,0.00021854,2,"2025-06-23T16:30:46.017",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187443,1750696246027,"fUST",-985.66,0.00021854,2,"2025-06-23T16:30:46.027",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187445,1750696246037,"fUST",-535.47,0.00021854,2,"2025-06-23T16:30:46.037",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187448,1750696246048,"fUST",-460.0,0.00021855,2,"2025-06-23T16:30:46.048",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187450,1750696246058,"fUST",-460.0,0.00021855,2,"2025-06-23T16:30:46.058",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187452,1750696246070,"fUST",-460.0,0.00021855,2,"2025-06-23T16:30:46.070",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187454,1750696246082,"fUST",-475.46,0.00021855,2,"2025-06-23T16:30:46.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187456,1750696246093,"fUST",-287.46108804,0.00021855,2,"2025-06-23T16:30:46.093",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187458,1750696246104,"fUST",-718.16,0.00021855,2,"2025-06-23T16:30:46.104",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187460,1750696246114,"fUST",-994.62,0.00021855,2,"2025-06-23T16:30:46.114",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187462,1750696246125,"fUST",-466.24,0.00021855,2,"2025-06-23T16:30:46.125",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187484,1750696246310,"fUST",-3424.28,0.00021855,2,"2025-06-23T16:30:46.310",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187487,1750696246352,"fUST",-1206.61,0.00021855,2,"2025-06-23T16:30:46.352",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187489,1750696246363,"fUST",-460.0,0.00021855,2,"2025-06-23T16:30:46.363",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187491,1750696246373,"fUST",-481.95,0.00021855,2,"2025-06-23T16:30:46.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187493,1750696246382,"fUST",-901.2,0.00021855,2,"2025-06-23T16:30:46.382",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187495,1750696246394,"fUST",-725.62,0.00021855,2,"2025-06-23T16:30:46.394",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187497,1750696246405,"fUST",-623.27,0.00021855,2,"2025-06-23T16:30:46.405",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187499,1750696246416,"fUST",-980.56,0.00021855,2,"2025-06-23T16:30:46.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187501,1750696246426,"fUST",-507.46,0.00021855,2,"2025-06-23T16:30:46.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187503,1750696246436,"fUST",-2399.69,0.00021855,2,"2025-06-23T16:30:46.436",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187505,1750696246446,"fUST",-4828.85,0.00021855,2,"2025-06-23T16:30:46.446",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187506,1750696246456,"fUST",-460.0,0.00021855,2,"2025-06-23T16:30:46.456",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187507,1750696246467,"fUST",-2240.03,0.00021855,2,"2025-06-23T16:30:46.467",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187508,1750696246477,"fUST",-614.04,0.00021855,2,"2025-06-23T16:30:46.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187509,1750696246486,"fUST",-4194.49,0.00021855,2,"2025-06-23T16:30:46.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187510,1750696246496,"fUST",-722.69,0.00021864,2,"2025-06-23T16:30:46.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187511,1750696246505,"fUST",-2067.94,0.00021864,2,"2025-06-23T16:30:46.505",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187512,1750696246515,"fUST",-1082.58,0.00021864,2,"2025-06-23T16:30:46.515",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187513,1750696246525,"fUST",-1755.32,0.00021864,2,"2025-06-23T16:30:46.525",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187514,1750696246534,"fUST",-2874.59,0.00021864,2,"2025-06-23T16:30:46.534",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187515,1750696246545,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.545",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187517,1750696246555,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187518,1750696246565,"fUST",-1033.34,0.00021864,2,"2025-06-23T16:30:46.565",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187519,1750696246574,"fUST",-694.12,0.00021864,2,"2025-06-23T16:30:46.574",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187520,1750696246584,"fUST",-844.73,0.00021864,2,"2025-06-23T16:30:46.584",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187521,1750696246593,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.593",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187522,1750696246603,"fUST",-1081.74,0.00021864,2,"2025-06-23T16:30:46.603",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187523,1750696246612,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.612",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187524,1750696246622,"fUST",-720.23,0.00021864,2,"2025-06-23T16:30:46.622",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187525,1750696246631,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.631",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187526,1750696246641,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.641",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187527,1750696246655,"fUST",-729.87,0.00021864,2,"2025-06-23T16:30:46.655",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187528,1750696246665,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.665",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187529,1750696246675,"fUST",-1438.1,0.00021864,2,"2025-06-23T16:30:46.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187530,1750696246685,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.685",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187531,1750696246695,"fUST",-473.46,0.00021864,2,"2025-06-23T16:30:46.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187532,1750696246705,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187533,1750696246715,"fUST",-487.71,0.00021864,2,"2025-06-23T16:30:46.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187534,1750696246724,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.724",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187535,1750696246734,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.734",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187536,1750696246743,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.743",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187537,1750696246753,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.753",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187538,1750696246763,"fUST",-947.65,0.00021864,2,"2025-06-23T16:30:46.763",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187539,1750696246772,"fUST",-974.94,0.00021864,2,"2025-06-23T16:30:46.772",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187540,1750696246781,"fUST",-775.13,0.00021864,2,"2025-06-23T16:30:46.781",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187542,1750696246790,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187543,1750696246800,"fUST",-3463.77,0.00021864,2,"2025-06-23T16:30:46.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187544,1750696246810,"fUST",-604.81,0.00021864,2,"2025-06-23T16:30:46.810",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187546,1750696246821,"fUST",-781.54,0.00021864,2,"2025-06-23T16:30:46.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187548,1750696246830,"fUST",-731.86,0.00021864,2,"2025-06-23T16:30:46.830",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187550,1750696246841,"fUST",-559.85,0.00021864,2,"2025-06-23T16:30:46.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187552,1750696246850,"fUST",-581.17,0.00021864,2,"2025-06-23T16:30:46.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187554,1750696246862,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187556,1750696246871,"fUST",-795.12,0.00021864,2,"2025-06-23T16:30:46.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187558,1750696246881,"fUST",-902.93,0.00021864,2,"2025-06-23T16:30:46.881",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187560,1750696246891,"fUST",-695.16,0.00021864,2,"2025-06-23T16:30:46.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187562,1750696246903,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.903",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187564,1750696246912,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:46.912",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187566,1750696246921,"fUST",-910.73,0.00021864,2,"2025-06-23T16:30:46.921",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187568,1750696246930,"fUST",-827.62,0.00021864,2,"2025-06-23T16:30:46.930",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187570,1750696246940,"fUST",-725.62,0.00021865,2,"2025-06-23T16:30:46.940",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187572,1750696246950,"fUST",-725.62,0.00021865,2,"2025-06-23T16:30:46.950",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187574,1750696246959,"fUST",-337.50114976,0.00021866,2,"2025-06-23T16:30:46.959",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187576,1750696246969,"fUST",-460.0,0.00021866,2,"2025-06-23T16:30:46.969",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187578,1750696246978,"fUST",-460.0,0.00021866,2,"2025-06-23T16:30:46.978",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187580,1750696246988,"fUST",-460.0,0.00021866,2,"2025-06-23T16:30:46.988",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187582,1750696246997,"fUST",-460.0,0.00021866,2,"2025-06-23T16:30:46.997",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187584,1750696247007,"fUST",-479.83,0.00021866,2,"2025-06-23T16:30:47.007",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187586,1750696247017,"fUST",-526.27379528,0.00021866,2,"2025-06-23T16:30:47.017",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187588,1750696247027,"fUST",-460.0,0.00021866,2,"2025-06-23T16:30:47.027",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187590,1750696247036,"fUST",-460.0,0.00021866,2,"2025-06-23T16:30:47.036",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187592,1750696247046,"fUST",-460.0,0.00021866,2,"2025-06-23T16:30:47.046",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187594,1750696247055,"fUST",-725.62,0.00021866,2,"2025-06-23T16:30:47.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187596,1750696247064,"fUST",-725.62,0.00021866,2,"2025-06-23T16:30:47.064",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187598,1750696247074,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.074",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187600,1750696247084,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.084",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187602,1750696247093,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.093",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187604,1750696247102,"fUST",-156.02636217,0.00021867,2,"2025-06-23T16:30:47.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187606,1750696247112,"fUST",-572.99343343,0.00021867,2,"2025-06-23T16:30:47.112",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187608,1750696247122,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.122",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187610,1750696247132,"fUST",-177.58599281,0.00021867,2,"2025-06-23T16:30:47.132",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187612,1750696247142,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.142",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187614,1750696247154,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.154",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187616,1750696247164,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.164",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187618,1750696247174,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.174",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187620,1750696247183,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.183",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187622,1750696247193,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.193",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187624,1750696247202,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.202",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187626,1750696247211,"fUST",-726.6,0.00021867,2,"2025-06-23T16:30:47.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187628,1750696247220,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.220",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187630,1750696247229,"fUST",-811.0,0.00021867,2,"2025-06-23T16:30:47.229",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187632,1750696247239,"fUST",-598.3,0.00021867,2,"2025-06-23T16:30:47.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187634,1750696247249,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.249",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187636,1750696247258,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.258",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187638,1750696247267,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.267",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187640,1750696247277,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.277",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187642,1750696247286,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187644,1750696247295,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187646,1750696247304,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.304",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187648,1750696247313,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.313",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187649,1750696247323,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.323",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187651,1750696247332,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.332",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187653,1750696247342,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.342",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187655,1750696247352,"fUST",-526.13,0.00021867,2,"2025-06-23T16:30:47.352",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187658,1750696247362,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187660,1750696247372,"fUST",-583.67,0.00021867,2,"2025-06-23T16:30:47.372",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187662,1750696247381,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187664,1750696247390,"fUST",-500.0,0.00021867,2,"2025-06-23T16:30:47.390",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187666,1750696247403,"fUST",-674.41,0.00021867,2,"2025-06-23T16:30:47.403",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187668,1750696247413,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.413",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187670,1750696247422,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.422",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187672,1750696247431,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.431",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187674,1750696247441,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.441",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187676,1750696247450,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.450",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187678,1750696247459,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.459",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187680,1750696247470,"fUST",-792.37,0.00021867,2,"2025-06-23T16:30:47.470",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187682,1750696247479,"fUST",-759.81,0.00021867,2,"2025-06-23T16:30:47.479",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187684,1750696247489,"fUST",-701.79,0.00021867,2,"2025-06-23T16:30:47.489",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187686,1750696247499,"fUST",-887.36,0.00021867,2,"2025-06-23T16:30:47.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187688,1750696247508,"fUST",-680.92,0.00021867,2,"2025-06-23T16:30:47.508",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187690,1750696247517,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187692,1750696247526,"fUST",-486.89,0.00021867,2,"2025-06-23T16:30:47.526",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187694,1750696247536,"fUST",-796.14,0.00021867,2,"2025-06-23T16:30:47.536",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187696,1750696247545,"fUST",-653.54,0.00021867,2,"2025-06-23T16:30:47.545",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187698,1750696247555,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187700,1750696247564,"fUST",-591.09,0.00021867,2,"2025-06-23T16:30:47.564",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187702,1750696247574,"fUST",-482.25,0.00021867,2,"2025-06-23T16:30:47.574",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187704,1750696247583,"fUST",-884.56,0.00021867,2,"2025-06-23T16:30:47.583",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187706,1750696247593,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.593",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187708,1750696247602,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.602",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187710,1750696247611,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187712,1750696247621,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.621",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187714,1750696247631,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.631",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187716,1750696247640,"fUST",-551.46,0.00021867,2,"2025-06-23T16:30:47.640",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187718,1750696247653,"fUST",-681.23,0.00021867,2,"2025-06-23T16:30:47.653",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187720,1750696247663,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.663",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187722,1750696247674,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.674",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187724,1750696247683,"fUST",-1974.98,0.00021867,2,"2025-06-23T16:30:47.683",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187726,1750696247692,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.692",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187728,1750696247702,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.702",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187730,1750696247711,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.711",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187732,1750696247721,"fUST",-633.77,0.00021867,2,"2025-06-23T16:30:47.721",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187734,1750696247730,"fUST",-551.96,0.00021867,2,"2025-06-23T16:30:47.730",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187736,1750696247740,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.740",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187738,1750696247749,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187740,1750696247758,"fUST",-628.64,0.00021867,2,"2025-06-23T16:30:47.758",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187742,1750696247767,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.767",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187743,1750696247778,"fUST",-1430.36,0.00021867,2,"2025-06-23T16:30:47.778",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187746,1750696247795,"fUST",-651.68,0.00021867,2,"2025-06-23T16:30:47.795",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187748,1750696247804,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.804",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187749,1750696247814,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.814",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187752,1750696247828,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.828",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187753,1750696247837,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.837",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187756,1750696247847,"fUST",-645.68,0.00021867,2,"2025-06-23T16:30:47.847",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187758,1750696247857,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.857",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187759,1750696247866,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.866",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187761,1750696247876,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.876",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187763,1750696247886,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.886",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187765,1750696247897,"fUST",-763.41,0.00021867,2,"2025-06-23T16:30:47.897",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187767,1750696247907,"fUST",-703.42,0.00021867,2,"2025-06-23T16:30:47.907",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187770,1750696247918,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.918",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187771,1750696247927,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.927",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187773,1750696247936,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.936",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187775,1750696247945,"fUST",-933.02,0.00021867,2,"2025-06-23T16:30:47.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187777,1750696247954,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187779,1750696247964,"fUST",-238.50825546,0.00021867,2,"2025-06-23T16:30:47.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187781,1750696247973,"fUST",-856.14,0.00021867,2,"2025-06-23T16:30:47.973",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187783,1750696247982,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.982",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187785,1750696247991,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:47.991",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187787,1750696248001,"fUST",-627.83,0.00021867,2,"2025-06-23T16:30:48.001",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187789,1750696248010,"fUST",-473.26,0.00021867,2,"2025-06-23T16:30:48.010",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187791,1750696248020,"fUST",-661.6,0.00021867,2,"2025-06-23T16:30:48.020",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187793,1750696248029,"fUST",-460.0,0.00021867,2,"2025-06-23T16:30:48.029",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187795,1750696248039,"fUST",-969.95,0.00021867,2,"2025-06-23T16:30:48.039",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187797,1750696248049,"fUST",-1000.0,0.00021868,2,"2025-06-23T16:30:48.049",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187799,1750696248058,"fUST",-1000.0,0.00021868,2,"2025-06-23T16:30:48.058",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187801,1750696248069,"fUST",-725.62,0.00021868,2,"2025-06-23T16:30:48.069",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187803,1750696248078,"fUST",-561.08,0.00021869,2,"2025-06-23T16:30:48.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187805,1750696248089,"fUST",-460.0,0.00021869,2,"2025-06-23T16:30:48.089",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187807,1750696248098,"fUST",-637.32,0.00021869,2,"2025-06-23T16:30:48.098",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187809,1750696248108,"fUST",-223.77273256,0.00021869,2,"2025-06-23T16:30:48.108",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187811,1750696248118,"fUST",-460.0,0.00021869,2,"2025-06-23T16:30:48.118",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187813,1750696248128,"fUST",-460.0,0.00021869,2,"2025-06-23T16:30:48.128",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187815,1750696248138,"fUST",-460.0,0.00021869,2,"2025-06-23T16:30:48.138",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187817,1750696248149,"fUST",-460.0,0.00021869,2,"2025-06-23T16:30:48.149",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187819,1750696248158,"fUST",-460.0,0.00021869,2,"2025-06-23T16:30:48.158",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187821,1750696248169,"fUST",-500.0,0.00021873,2,"2025-06-23T16:30:48.169",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187823,1750696248179,"fUST",-500.0,0.00021873,2,"2025-06-23T16:30:48.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187825,1750696248188,"fUST",-503.20172477,0.00021873,2,"2025-06-23T16:30:48.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187827,1750696248198,"fUST",-500.0,0.00021873,2,"2025-06-23T16:30:48.198",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187829,1750696248208,"fUST",-345.73986102,0.00021873,2,"2025-06-23T16:30:48.208",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187831,1750696248217,"fUST",-198.40910396,0.00021873,2,"2025-06-23T16:30:48.217",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187833,1750696248227,"fUST",-500.0,0.00021873,2,"2025-06-23T16:30:48.227",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187835,1750696248237,"fUST",-403.83542465,0.00021873,2,"2025-06-23T16:30:48.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187837,1750696248248,"fUST",-500.0,0.00021873,2,"2025-06-23T16:30:48.248",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187839,1750696248258,"fUST",-500.0,0.00021873,2,"2025-06-23T16:30:48.258",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187841,1750696248268,"fUST",-500.0,0.00021873,2,"2025-06-23T16:30:48.268",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187843,1750696248278,"fUST",-500.0,0.00021873,2,"2025-06-23T16:30:48.278",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187845,1750696248288,"fUST",-500.0,0.00021873,2,"2025-06-23T16:30:48.288",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187847,1750696248298,"fUST",-500.0,0.00021873,2,"2025-06-23T16:30:48.298",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187849,1750696248308,"fUST",-508.31677155,0.00021873,2,"2025-06-23T16:30:48.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187851,1750696248318,"fUST",-233.12,0.000219,2,"2025-06-23T16:30:48.318",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187853,1750696248328,"fUST",-500.0,0.00021917,2,"2025-06-23T16:30:48.328",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187855,1750696248338,"fUST",-500.0,0.00021917,2,"2025-06-23T16:30:48.338",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187857,1750696248347,"fUST",-500.0,0.00021917,2,"2025-06-23T16:30:48.347",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187859,1750696248357,"fUST",-781.23,0.00021917,2,"2025-06-23T16:30:48.357",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187861,1750696248367,"fUST",-616.21,0.00021917,2,"2025-06-23T16:30:48.367",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187862,1750696248376,"fUST",-3865.65,0.00021917,2,"2025-06-23T16:30:48.376",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187864,1750696248386,"fUST",-1039.7,0.00021917,2,"2025-06-23T16:30:48.386",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187866,1750696248399,"fUST",-791.44,0.00021917,2,"2025-06-23T16:30:48.399",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187868,1750696248410,"fUST",-460.0,0.00021917,2,"2025-06-23T16:30:48.410",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187870,1750696248419,"fUST",-955.39,0.00021917,2,"2025-06-23T16:30:48.419",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187872,1750696248430,"fUST",-460.0,0.00021917,2,"2025-06-23T16:30:48.430",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187874,1750696248440,"fUST",-460.0,0.00021917,2,"2025-06-23T16:30:48.440",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187876,1750696248450,"fUST",-501.72,0.00021917,2,"2025-06-23T16:30:48.450",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187878,1750696248460,"fUST",-1607.53,0.00021917,2,"2025-06-23T16:30:48.460",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187880,1750696248470,"fUST",-670.08,0.00021917,2,"2025-06-23T16:30:48.470",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187882,1750696248480,"fUST",-3568.04,0.00021917,2,"2025-06-23T16:30:48.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187884,1750696248490,"fUST",-723.41,0.00021917,2,"2025-06-23T16:30:48.490",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187886,1750696248500,"fUST",-3650.83,0.00021917,2,"2025-06-23T16:30:48.500",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187888,1750696248510,"fUST",-500.0,0.00021917,2,"2025-06-23T16:30:48.510",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187890,1750696248519,"fUST",-685.4,0.00021917,2,"2025-06-23T16:30:48.519",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187892,1750696248528,"fUST",-615.98,0.00021917,2,"2025-06-23T16:30:48.528",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187894,1750696248539,"fUST",-2351.82,0.00021917,2,"2025-06-23T16:30:48.539",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187896,1750696248549,"fUST",-412.50022847,0.00021917,2,"2025-06-23T16:30:48.549",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187898,1750696248558,"fUST",-1997.07,0.00021917,2,"2025-06-23T16:30:48.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187900,1750696248567,"fUST",-666.77,0.00021917,2,"2025-06-23T16:30:48.567",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187902,1750696248578,"fUST",-1021.95,0.00021917,2,"2025-06-23T16:30:48.578",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187904,1750696248587,"fUST",-460.0,0.00021917,2,"2025-06-23T16:30:48.587",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187906,1750696248597,"fUST",-209.25266954,0.00021918,2,"2025-06-23T16:30:48.597",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187908,1750696248608,"fUST",-206.61473792,0.00021918,2,"2025-06-23T16:30:48.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187910,1750696248617,"fUST",-1000.0,0.00021932,2,"2025-06-23T16:30:48.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187912,1750696248627,"fUST",-460.0,0.00021933,2,"2025-06-23T16:30:48.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187914,1750696248636,"fUST",-530.13547856,0.00021973,2,"2025-06-23T16:30:48.636",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187916,1750696248647,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187918,1750696248657,"fUST",-501.95932904,0.00021973,2,"2025-06-23T16:30:48.657",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187920,1750696248666,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.666",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187922,1750696248677,"fUST",-222.81406767,0.00021973,2,"2025-06-23T16:30:48.677",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187928,1750696248732,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.732",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187930,1750696248743,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.743",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187932,1750696248752,"fUST",-500.46361325,0.00021973,2,"2025-06-23T16:30:48.752",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187934,1750696248762,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.762",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187936,1750696248771,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.771",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187938,1750696248780,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.780",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187940,1750696248790,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187942,1750696248800,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187944,1750696248809,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187946,1750696248821,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187948,1750696248830,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.830",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187950,1750696248839,"fUST",-600.0,0.00021973,2,"2025-06-23T16:30:48.839",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187952,1750696248849,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.849",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187954,1750696248860,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187956,1750696248870,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.870",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187958,1750696248879,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.879",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187960,1750696248891,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187962,1750696248905,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.905",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187964,1750696248914,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.914",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187966,1750696248923,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.923",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187968,1750696248933,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.933",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187970,1750696248942,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.942",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187972,1750696248952,"fUST",-197.68801559,0.00021973,2,"2025-06-23T16:30:48.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187974,1750696248962,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.962",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187977,1750696248972,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.972",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187979,1750696248983,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:48.983",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187980,1750696248993,"fUST",-632.54747882,0.00021973,2,"2025-06-23T16:30:48.993",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187983,1750696249018,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:49.018",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187986,1750696249031,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:49.031",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187988,1750696249042,"fUST",-378.71298463,0.00021973,2,"2025-06-23T16:30:49.042",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187990,1750696249052,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:49.052",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187992,1750696249061,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:49.061",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187994,1750696249071,"fUST",-500.0,0.00021973,2,"2025-06-23T16:30:49.071",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187996,1750696249081,"fUST",-725.62,0.00021979,2,"2025-06-23T16:30:49.081",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187997,1750696249090,"fUST",-1000.0,0.00021981,2,"2025-06-23T16:30:49.090",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367187999,1750696249100,"fUST",-1000.0,0.00021981,2,"2025-06-23T16:30:49.100",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188002,1750696249110,"fUST",-526.3,0.00021981,2,"2025-06-23T16:30:49.110",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188004,1750696249120,"fUST",-4021.96336308,0.0002199,2,"2025-06-23T16:30:49.120",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188037,1750696249527,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:49.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188039,1750696249538,"fUST",-193.64,0.00021854,2,"2025-06-23T16:30:49.538",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188041,1750696249548,"fUST",-89324.61629877,0.0002199,2,"2025-06-23T16:30:49.548",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188043,1750696249558,"fUST",-10321.74370123,0.00022,2,"2025-06-23T16:30:49.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188045,1750696249569,"fUST",-11915.85416178,0.00022,2,"2025-06-23T16:30:49.569",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188048,1750696249580,"fUST",-539.55592529,0.00022,2,"2025-06-23T16:30:49.580",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188071,1750696249798,"fUST",-380.14904973,0.00020547,2,"2025-06-23T16:30:49.798",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188073,1750696249809,"fUST",-460.0,0.0002159,2,"2025-06-23T16:30:49.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188075,1750696249821,"fUST",-460.0,0.00021864,2,"2025-06-23T16:30:49.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188077,1750696249831,"fUST",-7596.70237663,0.00022,2,"2025-06-23T16:30:49.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188079,1750696249840,"fUST",-139561.73343266,0.00022,2,"2025-06-23T16:30:49.840",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188082,1750696249855,"fUST",-24044.84541533,0.00022,2,"2025-06-23T16:30:49.855",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188084,1750696249865,"fUST",-386.63703508,0.00022,2,"2025-06-23T16:30:49.865",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188086,1750696249874,"fUST",-161.29545787,0.00022,2,"2025-06-23T16:30:49.874",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188088,1750696249883,"fUST",-460.0,0.00022027,2,"2025-06-23T16:30:49.883",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188090,1750696249892,"fUST",-460.0,0.00022027,2,"2025-06-23T16:30:49.892",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188092,1750696249904,"fUST",-680.16,0.00022027,2,"2025-06-23T16:30:49.904",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188094,1750696249913,"fUST",-460.0,0.00022027,2,"2025-06-23T16:30:49.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188096,1750696249922,"fUST",-460.0,0.00022027,2,"2025-06-23T16:30:49.922",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188098,1750696249931,"fUST",-460.0,0.00022027,2,"2025-06-23T16:30:49.931",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188100,1750696249941,"fUST",-460.0,0.00022027,2,"2025-06-23T16:30:49.941",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188102,1750696249951,"fUST",-460.0,0.00022027,2,"2025-06-23T16:30:49.951",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188104,1750696249960,"fUST",-1918.13674853,0.00022027,2,"2025-06-23T16:30:49.960",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188106,1750696249971,"fUST",-1748.09325147,0.00022027,2,"2025-06-23T16:30:49.971",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188108,1750696249980,"fUST",-460.0,0.00022027,2,"2025-06-23T16:30:49.980",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188110,1750696249990,"fUST",-460.0,0.00022027,2,"2025-06-23T16:30:49.990",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188112,1750696249999,"fUST",-638.56,0.00022027,2,"2025-06-23T16:30:49.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188114,1750696250009,"fUST",-460.0,0.00022027,2,"2025-06-23T16:30:50.009",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188116,1750696250018,"fUST",-714.86,0.00022027,2,"2025-06-23T16:30:50.018",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188118,1750696250027,"fUST",-1139.1,0.00022027,2,"2025-06-23T16:30:50.027",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188120,1750696250036,"fUST",-4525.33,0.00022027,2,"2025-06-23T16:30:50.036",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188122,1750696250045,"fUST",-218.78814851,0.00022028,2,"2025-06-23T16:30:50.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188124,1750696250054,"fUST",-322.50935835,0.00022028,2,"2025-06-23T16:30:50.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188126,1750696250063,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.063",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188128,1750696250072,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188130,1750696250081,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.081",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188132,1750696250090,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.090",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188134,1750696250100,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.100",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188136,1750696250109,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.109",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188138,1750696250118,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.118",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188140,1750696250127,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.127",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188142,1750696250137,"fUST",-468.69,0.00022028,2,"2025-06-23T16:30:50.137",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188144,1750696250146,"fUST",-1494.23,0.00022028,2,"2025-06-23T16:30:50.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188146,1750696250156,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.156",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188148,1750696250165,"fUST",-729.95,0.00022028,2,"2025-06-23T16:30:50.165",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188150,1750696250174,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.174",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188152,1750696250184,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.184",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188154,1750696250193,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.193",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188156,1750696250203,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.203",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188158,1750696250213,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.213",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188160,1750696250223,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.223",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188162,1750696250232,"fUST",-744.4,0.00022028,2,"2025-06-23T16:30:50.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188164,1750696250241,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.241",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188166,1750696250251,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188168,1750696250260,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.260",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188170,1750696250269,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.269",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188172,1750696250278,"fUST",-612.37,0.00022028,2,"2025-06-23T16:30:50.278",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188174,1750696250287,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.287",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188176,1750696250297,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.297",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188178,1750696250306,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188180,1750696250316,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.316",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188183,1750696250326,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.326",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188184,1750696250336,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.336",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188186,1750696250345,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.345",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188188,1750696250354,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.354",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188190,1750696250363,"fUST",-528.39,0.00022028,2,"2025-06-23T16:30:50.363",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188192,1750696250372,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.372",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188194,1750696250381,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188196,1750696250390,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.390",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188198,1750696250401,"fUST",-520.01,0.00022028,2,"2025-06-23T16:30:50.401",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188200,1750696250411,"fUST",-531.56,0.00022028,2,"2025-06-23T16:30:50.411",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188202,1750696250420,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.420",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188204,1750696250430,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.430",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188206,1750696250439,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.439",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188209,1750696250449,"fUST",-646.89,0.00022028,2,"2025-06-23T16:30:50.449",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188211,1750696250459,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.459",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188213,1750696250468,"fUST",-1223.27,0.00022028,2,"2025-06-23T16:30:50.468",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188214,1750696250479,"fUST",-1790.3,0.00022028,2,"2025-06-23T16:30:50.479",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188216,1750696250489,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.489",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188218,1750696250498,"fUST",-1066.19954375,0.00022028,2,"2025-06-23T16:30:50.498",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188220,1750696250511,"fUST",-258.64045625,0.00022028,2,"2025-06-23T16:30:50.511",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188222,1750696250520,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.520",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188224,1750696250530,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:50.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188226,1750696250541,"fUST",-671.38,0.00022028,2,"2025-06-23T16:30:50.541",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188229,1750696250551,"fUST",-5495.67530008,0.00022028,2,"2025-06-23T16:30:50.551",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188231,1750696250564,"fUST",-3035.840795,0.00022028,2,"2025-06-23T16:30:50.564",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188270,1750696251156,"fUST",-774.81016698,0.00021579,2,"2025-06-23T16:30:51.156",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188272,1750696251167,"fUST",-774.81016698,0.00021579,2,"2025-06-23T16:30:51.167",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188274,1750696251177,"fUST",-774.81016698,0.00021579,2,"2025-06-23T16:30:51.177",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188276,1750696251186,"fUST",-774.81016698,0.00021579,2,"2025-06-23T16:30:51.186",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188278,1750696251196,"fUST",-774.81016698,0.00021579,2,"2025-06-23T16:30:51.196",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188280,1750696251206,"fUST",-774.81016698,0.00021579,2,"2025-06-23T16:30:51.206",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188282,1750696251216,"fUST",-774.81016698,0.00021579,2,"2025-06-23T16:30:51.216",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188284,1750696251226,"fUST",-774.81016698,0.00021579,2,"2025-06-23T16:30:51.226",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188286,1750696251236,"fUST",-774.81016698,0.00021579,2,"2025-06-23T16:30:51.236",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188288,1750696251246,"fUST",-774.81016698,0.00021579,2,"2025-06-23T16:30:51.246",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188291,1750696251256,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:51.256",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188293,1750696251266,"fUST",-460.0,0.0002158,2,"2025-06-23T16:30:51.266",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188295,1750696251277,"fUST",-1282.22390492,0.00022028,2,"2025-06-23T16:30:51.277",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188297,1750696251287,"fUST",-460.0,0.00022028,2,"2025-06-23T16:30:51.287",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188299,1750696251296,"fUST",-1563.24,0.00022028,2,"2025-06-23T16:30:51.296",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188301,1750696251306,"fUST",-167.45607275,0.00022041,2,"2025-06-23T16:30:51.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188303,1750696251316,"fUST",-1000.0,0.00022121,2,"2025-06-23T16:30:51.316",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188305,1750696251326,"fUST",-420.83765646,0.00022121,2,"2025-06-23T16:30:51.326",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188307,1750696251335,"fUST",-703.1307375,0.00022121,2,"2025-06-23T16:30:51.335",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188309,1750696251345,"fUST",-1000.0,0.00022121,2,"2025-06-23T16:30:51.345",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188311,1750696251354,"fUST",-500.0,0.00022121,2,"2025-06-23T16:30:51.354",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188313,1750696251364,"fUST",-535.73790015,0.00022121,2,"2025-06-23T16:30:51.364",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188315,1750696251374,"fUST",-500.0,0.00022121,2,"2025-06-23T16:30:51.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188317,1750696251383,"fUST",-481.68474319,0.00022121,2,"2025-06-23T16:30:51.383",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188319,1750696251392,"fUST",-425.31093451,0.00022121,2,"2025-06-23T16:30:51.392",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188322,1750696251413,"fUST",-460.0,0.0002148,2,"2025-06-23T16:30:51.413",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188324,1750696251423,"fUST",-574.68906549,0.00022121,2,"2025-06-23T16:30:51.423",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188326,1750696251433,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.433",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188328,1750696251443,"fUST",-789.83,0.00022128,2,"2025-06-23T16:30:51.443",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188330,1750696251453,"fUST",-306.85112534,0.00022128,2,"2025-06-23T16:30:51.453",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188332,1750696251463,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.463",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188334,1750696251472,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.472",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188336,1750696251482,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.482",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188338,1750696251493,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.493",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188340,1750696251502,"fUST",-746.89,0.00022128,2,"2025-06-23T16:30:51.502",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188342,1750696251512,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.512",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188344,1750696251522,"fUST",-741.17,0.00022128,2,"2025-06-23T16:30:51.522",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188346,1750696251531,"fUST",-1234.74,0.00022128,2,"2025-06-23T16:30:51.531",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188349,1750696251541,"fUST",-526.68,0.00022128,2,"2025-06-23T16:30:51.541",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188351,1750696251552,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.552",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188353,1750696251562,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.562",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188355,1750696251572,"fUST",-510.97,0.00022128,2,"2025-06-23T16:30:51.572",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188357,1750696251581,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.581",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188359,1750696251591,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.591",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188361,1750696251603,"fUST",-761.56,0.00022128,2,"2025-06-23T16:30:51.603",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188363,1750696251613,"fUST",-946.56,0.00022128,2,"2025-06-23T16:30:51.613",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188365,1750696251622,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.622",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188367,1750696251632,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.632",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188369,1750696251642,"fUST",-482.88,0.00022128,2,"2025-06-23T16:30:51.642",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188371,1750696251656,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188373,1750696251666,"fUST",-700.65,0.00022128,2,"2025-06-23T16:30:51.666",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188375,1750696251676,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.676",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188377,1750696251686,"fUST",-627.46,0.00022128,2,"2025-06-23T16:30:51.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188379,1750696251695,"fUST",-631.0,0.00022128,2,"2025-06-23T16:30:51.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188381,1750696251705,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188384,1750696251715,"fUST",-1929.44,0.00022128,2,"2025-06-23T16:30:51.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188386,1750696251724,"fUST",-1071.18,0.00022128,2,"2025-06-23T16:30:51.724",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188388,1750696251734,"fUST",-587.47,0.00022128,2,"2025-06-23T16:30:51.734",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188390,1750696251743,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.743",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188392,1750696251753,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.753",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188394,1750696251762,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.762",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188396,1750696251772,"fUST",-912.84,0.00022128,2,"2025-06-23T16:30:51.772",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188398,1750696251782,"fUST",-832.18,0.00022128,2,"2025-06-23T16:30:51.782",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188400,1750696251791,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.791",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188402,1750696251801,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.801",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188404,1750696251811,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.811",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188406,1750696251825,"fUST",-552.33,0.00022128,2,"2025-06-23T16:30:51.825",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188408,1750696251835,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.835",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188410,1750696251845,"fUST",-851.13,0.00022128,2,"2025-06-23T16:30:51.845",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188412,1750696251854,"fUST",-1735.62,0.00022128,2,"2025-06-23T16:30:51.854",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188414,1750696251865,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.865",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188416,1750696251875,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.875",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188418,1750696251884,"fUST",-1107.46,0.00022128,2,"2025-06-23T16:30:51.884",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188420,1750696251895,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.895",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188422,1750696251908,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.908",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188425,1750696251918,"fUST",-2256.88,0.00022128,2,"2025-06-23T16:30:51.918",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188427,1750696251929,"fUST",-725.62,0.00022128,2,"2025-06-23T16:30:51.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188429,1750696251939,"fUST",-725.62,0.00022128,2,"2025-06-23T16:30:51.939",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188431,1750696251948,"fUST",-725.62,0.00022128,2,"2025-06-23T16:30:51.948",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188433,1750696251958,"fUST",-725.62,0.00022128,2,"2025-06-23T16:30:51.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188435,1750696251967,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.967",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188437,1750696251977,"fUST",-725.85,0.00022128,2,"2025-06-23T16:30:51.977",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188439,1750696251987,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:51.987",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188441,1750696251997,"fUST",-794.92,0.00022128,2,"2025-06-23T16:30:51.997",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188443,1750696252007,"fUST",-744.64,0.00022128,2,"2025-06-23T16:30:52.007",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188445,1750696252017,"fUST",-550.15,0.00022128,2,"2025-06-23T16:30:52.017",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188447,1750696252027,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:52.027",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188449,1750696252036,"fUST",-700.63,0.00022128,2,"2025-06-23T16:30:52.036",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188451,1750696252046,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:52.046",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188453,1750696252056,"fUST",-640.89,0.00022128,2,"2025-06-23T16:30:52.056",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188455,1750696252066,"fUST",-709.61,0.00022128,2,"2025-06-23T16:30:52.066",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188457,1750696252075,"fUST",-460.0,0.00022128,2,"2025-06-23T16:30:52.075",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367188459,1750696252086,"fUST",-412.36980929,0.00022128,2,"2025-06-23T16:30:52.086",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190309,1750696325548,"fUST",161.383818,0.00013699,2,"2025-06-23T16:32:05.548",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190310,1750696343207,"fUST",-268.0861953,0.000199,2,"2025-06-23T16:32:23.207",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190311,1750696359159,"fUST",-160.0,0.000199,2,"2025-06-23T16:32:39.159",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190312,1750696396073,"fUST",392.61,0.0001911,2,"2025-06-23T16:33:16.073",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190316,1750696737193,"fUST",-198.47922,0.00019684,2,"2025-06-23T16:38:57.193",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190317,1750696737221,"fUST",-487.90238752,0.000199,2,"2025-06-23T16:38:57.221",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190318,1750696737249,"fUST",-175.00645493,0.0001993,2,"2025-06-23T16:38:57.249",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190319,1750696737277,"fUST",-300.0,0.00020544,2,"2025-06-23T16:38:57.277",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190320,1750696737306,"fUST",-88.61193755,0.00020545,2,"2025-06-23T16:38:57.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190321,1750696741132,"fUST",-1111.38806245,0.00020545,2,"2025-06-23T16:39:01.132",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190322,1750696741161,"fUST",-300.0,0.00020545,2,"2025-06-23T16:39:01.161",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190323,1750696741188,"fUST",-460.0,0.00020545,2,"2025-06-23T16:39:01.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190324,1750696741216,"fUST",-460.0,0.00020545,2,"2025-06-23T16:39:01.216",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190325,1750696741242,"fUST",-460.0,0.00020545,2,"2025-06-23T16:39:01.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190326,1750696741269,"fUST",-1000.0,0.00020545,2,"2025-06-23T16:39:01.269",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190327,1750696741296,"fUST",-460.0,0.00020545,2,"2025-06-23T16:39:01.296",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190328,1750696741327,"fUST",-460.0,0.00020545,2,"2025-06-23T16:39:01.327",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190329,1750696741354,"fUST",-288.61193755,0.00020545,2,"2025-06-23T16:39:01.354",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190330,1750696742239,"fUST",-171.38806245,0.00020545,2,"2025-06-23T16:39:02.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190331,1750696742267,"fUST",-460.0,0.00020545,2,"2025-06-23T16:39:02.267",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190332,1750696742295,"fUST",-460.0,0.00020545,2,"2025-06-23T16:39:02.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190333,1750696742329,"fUST",-460.0,0.00020545,2,"2025-06-23T16:39:02.329",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190334,1750696742357,"fUST",-460.0,0.00020545,2,"2025-06-23T16:39:02.357",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190335,1750696742385,"fUST",-460.0,0.00020545,2,"2025-06-23T16:39:02.385",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190336,1750696742412,"fUST",-524.08,0.00020545,2,"2025-06-23T16:39:02.412",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190337,1750696742445,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:02.445",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190338,1750696742486,"fUST",-764.48,0.00020546,2,"2025-06-23T16:39:02.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190339,1750696742520,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:02.520",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190340,1750696742563,"fUST",-320.05193755,0.00020546,2,"2025-06-23T16:39:02.563",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190341,1750696743241,"fUST",-139.94806245,0.00020546,2,"2025-06-23T16:39:03.241",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190342,1750696743279,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:03.279",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190343,1750696743323,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:03.323",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190344,1750696743365,"fUST",-733.59,0.00020546,2,"2025-06-23T16:39:03.365",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190345,1750696743402,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:03.402",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190346,1750696743439,"fUST",-821.95,0.00020546,2,"2025-06-23T16:39:03.439",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190347,1750696743481,"fUST",-616.46,0.00020546,2,"2025-06-23T16:39:03.481",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190348,1750696743518,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:03.518",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190349,1750696743559,"fUST",-623.62,0.00020546,2,"2025-06-23T16:39:03.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190350,1750696743590,"fUST",-224.43193755,0.00020546,2,"2025-06-23T16:39:03.590",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190351,1750696744353,"fUST",-300.0,0.00020544,2,"2025-06-23T16:39:04.353",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190352,1750696744388,"fUST",-235.56806245,0.00020546,2,"2025-06-23T16:39:04.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190353,1750696744420,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:04.420",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190354,1750696744453,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:04.453",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190355,1750696744485,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:04.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190356,1750696744516,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:04.516",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190357,1750696744546,"fUST",-468.54,0.00020546,2,"2025-06-23T16:39:04.546",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190358,1750696744581,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:04.581",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190359,1750696744611,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:04.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190360,1750696744642,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:04.642",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190361,1750696744672,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:04.672",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190362,1750696744703,"fUST",-315.89193755,0.00020546,2,"2025-06-23T16:39:04.703",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190363,1750696745288,"fUST",-460.0,0.00020545,2,"2025-06-23T16:39:05.288",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190364,1750696745321,"fUST",-144.10806245,0.00020546,2,"2025-06-23T16:39:05.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190365,1750696745688,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:05.688",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190366,1750696745717,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:05.717",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190367,1750696745746,"fUST",-623.14,0.00020546,2,"2025-06-23T16:39:05.746",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190368,1750696745773,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:05.773",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190369,1750696745800,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:05.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190370,1750696745839,"fUST",-545.56,0.00020546,2,"2025-06-23T16:39:05.839",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190371,1750696745872,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:05.872",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190372,1750696745901,"fUST",-645.72,0.00020546,2,"2025-06-23T16:39:05.901",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190373,1750696745929,"fUST",-281.47193755,0.00020546,2,"2025-06-23T16:39:05.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190374,1750696746521,"fUST",-178.52806245,0.00020546,2,"2025-06-23T16:39:06.521",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190375,1750696746549,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:06.549",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190376,1750696746583,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:06.583",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190377,1750696746611,"fUST",-494.38,0.00020546,2,"2025-06-23T16:39:06.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190378,1750696746637,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:06.637",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190379,1750696746665,"fUST",-662.23,0.00020546,2,"2025-06-23T16:39:06.665",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190380,1750696746693,"fUST",-699.97,0.00020546,2,"2025-06-23T16:39:06.693",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190381,1750696746723,"fUST",-460.0,0.00020546,2,"2025-06-23T16:39:06.723",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190382,1750696746751,"fUST",-1124.89193755,0.00020546,2,"2025-06-23T16:39:06.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190383,1750696825364,"fUST",150.0,0.00026485,60,"2025-06-23T16:40:25.364",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190384,1750696842965,"fUST",150.0,0.00026485,60,"2025-06-23T16:40:42.965",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190385,1750696870799,"fUST",150.0,0.00026485,60,"2025-06-23T16:41:10.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190386,1750696883778,"fUST",150.0,0.00026485,60,"2025-06-23T16:41:23.778",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190388,1750696939387,"fUST",-205.84433458,0.00019415,2,"2025-06-23T16:42:19.387",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190389,1750696944375,"fUST",-182.84925607,0.00019415,2,"2025-06-23T16:42:24.375",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190392,1750696978721,"fUST",-154.17563185,0.00019415,2,"2025-06-23T16:42:58.721",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190399,1750697124468,"fUST",5000.0,0.0001911,2,"2025-06-23T16:45:24.468",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190401,1750697126804,"fUST",10054.57787648,0.00026487,60,"2025-06-23T16:45:26.804",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190403,1750697140334,"fUST",-197.13608938,0.00019316,2,"2025-06-23T16:45:40.334",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190407,1750697195320,"fUST",-4427.0,0.00019316,2,"2025-06-23T16:46:35.320",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190408,1750697200685,"fUST",724.3703479,0.00018611,2,"2025-06-23T16:46:40.685",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190409,1750697208133,"fUST",240.67842898,0.00019023,2,"2025-06-23T16:46:48.133",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190410,1750697222758,"fUST",150.0,0.00026487,60,"2025-06-23T16:47:02.758",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190411,1750697252134,"fUST",-65.60092584,0.00019316,2,"2025-06-23T16:47:32.134",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190412,1750697252159,"fUST",-218.40625572,0.0001951,2,"2025-06-23T16:47:32.159",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190413,1750697252182,"fUST",-300.0,0.0001961,2,"2025-06-23T16:47:32.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190414,1750697252204,"fUST",-805.9,0.0001961,2,"2025-06-23T16:47:32.204",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190415,1750697252228,"fUST",-300.0,0.0001961,2,"2025-06-23T16:47:32.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190416,1750697252248,"fUST",-264.64920934,0.0001961,2,"2025-06-23T16:47:32.248",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190417,1750697268357,"fUST",-151.0,0.00019414,2,"2025-06-23T16:47:48.357",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190418,1750697312669,"fUST",159.817369,0.00013699,2,"2025-06-23T16:48:32.669",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190420,1750697345177,"fUST",-46.13608938,0.00019414,2,"2025-06-23T16:49:05.177",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190421,1750697345198,"fUST",-218.40625571,0.00019509,2,"2025-06-23T16:49:05.198",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190422,1750697345219,"fUST",-187.57983738,0.0001951,2,"2025-06-23T16:49:05.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190423,1750697345240,"fUST",-300.0,0.00019609,2,"2025-06-23T16:49:05.240",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190424,1750697345261,"fUST",-151.7671813,0.0001961,2,"2025-06-23T16:49:05.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190425,1750697345283,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:05.283",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190426,1750697345303,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:05.303",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190427,1750697345334,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:05.334",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190428,1750697345359,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:05.359",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190429,1750697345380,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:05.380",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190430,1750697345403,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:05.403",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190431,1750697345426,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:05.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190432,1750697345448,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:05.448",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190433,1750697345470,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:05.470",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190434,1750697345492,"fUST",-618.81,0.0001961,2,"2025-06-23T16:49:05.492",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190435,1750697345513,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:05.513",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190436,1750697345536,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:05.536",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190437,1750697345558,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:05.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190438,1750697345580,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:05.580",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190439,1750697345602,"fUST",-473.78,0.0001961,2,"2025-06-23T16:49:05.602",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190440,1750697345624,"fUST",-300.0,0.00019611,2,"2025-06-23T16:49:05.624",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190441,1750697345646,"fUST",-300.0,0.00019611,2,"2025-06-23T16:49:05.646",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190442,1750697345670,"fUST",-1200.0,0.00019611,2,"2025-06-23T16:49:05.670",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190443,1750697345692,"fUST",-300.0,0.00019611,2,"2025-06-23T16:49:05.692",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190444,1750697345715,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:05.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190445,1750697345737,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:05.737",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190446,1750697345760,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:05.760",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190447,1750697345783,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:05.783",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190448,1750697345805,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:05.805",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190449,1750697345827,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:05.827",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190450,1750697345850,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:05.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190451,1750697345871,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:05.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190452,1750697345893,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:05.893",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190453,1750697345915,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:05.915",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190454,1750697345936,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:05.936",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190455,1750697345958,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:05.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190456,1750697345980,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:05.980",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190457,1750697346002,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.002",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190458,1750697346028,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.028",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190459,1750697346050,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190460,1750697346073,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.073",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190461,1750697346095,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.095",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190462,1750697346121,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.121",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190463,1750697346146,"fUST",-314.67675412,0.00019611,2,"2025-06-23T16:49:06.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190464,1750697346172,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.172",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190465,1750697346195,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.195",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190466,1750697346218,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.218",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190467,1750697346241,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.241",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190468,1750697346264,"fUST",-329.89238723,0.00019611,2,"2025-06-23T16:49:06.264",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190469,1750697346292,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.292",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190470,1750697346314,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.314",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190471,1750697346338,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.338",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190472,1750697346360,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.360",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190473,1750697346382,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.382",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190474,1750697346406,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.406",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190475,1750697346429,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.429",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190476,1750697346451,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.451",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190477,1750697346473,"fUST",-300.0,0.00019611,2,"2025-06-23T16:49:06.473",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190478,1750697346497,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.497",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190479,1750697346519,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.519",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190480,1750697346545,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.545",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190481,1750697346570,"fUST",-248.87207391,0.00019611,2,"2025-06-23T16:49:06.570",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190482,1750697346593,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.593",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190483,1750697346617,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190484,1750697346640,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.640",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190485,1750697346664,"fUST",-426.50235405,0.00019611,2,"2025-06-23T16:49:06.664",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190486,1750697346686,"fUST",-300.0,0.00019611,2,"2025-06-23T16:49:06.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190487,1750697346707,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.707",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190488,1750697346730,"fUST",-289.54863649,0.00019611,2,"2025-06-23T16:49:06.730",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190489,1750697346756,"fUST",-543.41281454,0.00019611,2,"2025-06-23T16:49:06.756",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190490,1750697346780,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.780",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190491,1750697346801,"fUST",-421.66646305,0.00019611,2,"2025-06-23T16:49:06.801",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190492,1750697346823,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.823",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190493,1750697346846,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.846",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190494,1750697346869,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.869",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190495,1750697346892,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.892",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190496,1750697346913,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190497,1750697346937,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.937",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190498,1750697346959,"fUST",-474.70357199,0.00019611,2,"2025-06-23T16:49:06.959",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190499,1750697346982,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:06.982",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190500,1750697347006,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:07.006",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190501,1750697347032,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:07.032",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190502,1750697347054,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:07.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190503,1750697347076,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:07.076",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190504,1750697347097,"fUST",-500.0,0.00019611,2,"2025-06-23T16:49:07.097",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190505,1750697347118,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.118",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190506,1750697347140,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.140",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190507,1750697347160,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190508,1750697347184,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.184",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190509,1750697347207,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.207",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190510,1750697347228,"fUST",-742.52,0.00019612,2,"2025-06-23T16:49:07.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190511,1750697347249,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.249",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190512,1750697347270,"fUST",-278.3828164,0.00019612,2,"2025-06-23T16:49:07.270",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190513,1750697347294,"fUST",-422.83804642,0.00019612,2,"2025-06-23T16:49:07.294",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190514,1750697347316,"fUST",-634.64,0.00019612,2,"2025-06-23T16:49:07.316",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190515,1750697347338,"fUST",-693.26,0.00019612,2,"2025-06-23T16:49:07.338",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190516,1750697347359,"fUST",-324.12749066,0.00019612,2,"2025-06-23T16:49:07.359",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190517,1750697347381,"fUST",-3496.13,0.00019612,2,"2025-06-23T16:49:07.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190518,1750697347402,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.402",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190519,1750697347423,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.423",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190520,1750697347444,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.444",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190521,1750697347465,"fUST",-767.77,0.00019612,2,"2025-06-23T16:49:07.465",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190522,1750697347486,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190523,1750697347506,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.506",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190524,1750697347526,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.526",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190525,1750697347548,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.548",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190526,1750697347568,"fUST",-458.00384516,0.00019612,2,"2025-06-23T16:49:07.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190527,1750697347588,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.588",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190528,1750697347618,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190529,1750697347642,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.642",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190530,1750697347664,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.664",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190531,1750697347688,"fUST",-4710.98,0.00019612,2,"2025-06-23T16:49:07.688",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190532,1750697347710,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.710",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190533,1750697347734,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.734",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190534,1750697347755,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190535,1750697347776,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190536,1750697347798,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.798",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190537,1750697347818,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.818",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190538,1750697347839,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.839",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190539,1750697347859,"fUST",-190.84577573,0.00019612,2,"2025-06-23T16:49:07.859",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190540,1750697347880,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.880",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190541,1750697347901,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.901",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190542,1750697347924,"fUST",-3331.18,0.00019612,2,"2025-06-23T16:49:07.924",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190543,1750697347946,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.946",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190544,1750697347967,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.967",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190545,1750697347989,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:07.989",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190546,1750697348011,"fUST",-269.19232647,0.00019612,2,"2025-06-23T16:49:08.011",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190547,1750697348038,"fUST",-597.17,0.00019612,2,"2025-06-23T16:49:08.038",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190548,1750697348060,"fUST",-1808.96,0.00019612,2,"2025-06-23T16:49:08.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190549,1750697348081,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:08.081",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190550,1750697348102,"fUST",-509.724868,0.00019612,2,"2025-06-23T16:49:08.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190551,1750697348124,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:08.124",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190552,1750697348146,"fUST",-522.83,0.00019612,2,"2025-06-23T16:49:08.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190553,1750697348176,"fUST",-993.39,0.00019612,2,"2025-06-23T16:49:08.176",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190554,1750697348197,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:08.197",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190555,1750697348220,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:08.220",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190556,1750697348242,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:08.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190557,1750697348264,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:08.264",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190558,1750697348288,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:08.288",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190559,1750697348312,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:08.312",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190560,1750697348334,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:08.334",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190561,1750697348356,"fUST",-1938.6,0.00019612,2,"2025-06-23T16:49:08.356",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190562,1750697348377,"fUST",-607.75155152,0.00019612,2,"2025-06-23T16:49:08.377",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190563,1750697348635,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:08.635",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190564,1750697348655,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:08.655",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190565,1750697348677,"fUST",-4171.75,0.00019612,2,"2025-06-23T16:49:08.677",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190566,1750697348698,"fUST",-414.04983101,0.00019612,2,"2025-06-23T16:49:08.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190567,1750697348720,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:08.720",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190568,1750697348741,"fUST",-798.39,0.00019612,2,"2025-06-23T16:49:08.741",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190569,1750697348761,"fUST",-662.12,0.00019612,2,"2025-06-23T16:49:08.761",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190570,1750697348784,"fUST",-22554.15190698,0.00019612,2,"2025-06-23T16:49:08.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190571,1750697361209,"fUST",-151.0,0.00019414,2,"2025-06-23T16:49:21.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190572,1750697361230,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:21.230",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190573,1750697361252,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:21.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190574,1750697361272,"fUST",-644.67,0.00019612,2,"2025-06-23T16:49:21.272",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190575,1750697361297,"fUST",-1922.25,0.00019612,2,"2025-06-23T16:49:21.297",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190576,1750697361317,"fUST",-440.04488353,0.00019612,2,"2025-06-23T16:49:21.317",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190577,1750697361339,"fUST",-500.56,0.00019612,2,"2025-06-23T16:49:21.339",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190578,1750697361361,"fUST",-1840.90621438,0.00019612,2,"2025-06-23T16:49:21.361",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190579,1750697365096,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:25.096",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190580,1750697365117,"fUST",-460.0,0.0001961,2,"2025-06-23T16:49:25.117",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190581,1750697365138,"fUST",-460.0,0.00019612,2,"2025-06-23T16:49:25.138",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190582,1750697365160,"fUST",-352.61425874,0.00019612,2,"2025-06-23T16:49:25.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190592,1750697432030,"fUST",-158.66968434,0.0001951,2,"2025-06-23T16:50:32.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190593,1750697432040,"fUST",-300.0,0.00019609,2,"2025-06-23T16:50:32.040",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190594,1750697432049,"fUST",-1200.0,0.00019609,2,"2025-06-23T16:50:32.049",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190595,1750697432058,"fUST",-300.0,0.00019609,2,"2025-06-23T16:50:32.058",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190596,1750697432067,"fUST",-300.0,0.00019609,2,"2025-06-23T16:50:32.067",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190597,1750697432076,"fUST",-300.0,0.00019609,2,"2025-06-23T16:50:32.076",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190598,1750697432088,"fUST",-574.38350687,0.0001961,2,"2025-06-23T16:50:32.088",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190599,1750697432097,"fUST",-460.0,0.0001961,2,"2025-06-23T16:50:32.097",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190600,1750697432106,"fUST",-664.37,0.0001961,2,"2025-06-23T16:50:32.106",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190601,1750697432115,"fUST",-246.86011779,0.0001961,2,"2025-06-23T16:50:32.115",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190603,1750697432124,"fUST",-460.0,0.0001961,2,"2025-06-23T16:50:32.124",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190605,1750697432133,"fUST",-460.0,0.0001961,2,"2025-06-23T16:50:32.133",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190606,1750697432142,"fUST",-460.0,0.0001961,2,"2025-06-23T16:50:32.142",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190607,1750697432152,"fUST",-460.0,0.0001961,2,"2025-06-23T16:50:32.152",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190608,1750697432160,"fUST",-618.48,0.0001961,2,"2025-06-23T16:50:32.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190610,1750697432169,"fUST",-460.0,0.0001961,2,"2025-06-23T16:50:32.169",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190612,1750697432178,"fUST",-460.0,0.0001961,2,"2025-06-23T16:50:32.178",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190615,1750697432189,"fUST",-730.09,0.0001961,2,"2025-06-23T16:50:32.189",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190617,1750697432199,"fUST",-469.70565677,0.0001961,2,"2025-06-23T16:50:32.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190619,1750697432208,"fUST",-924.89,0.0001961,2,"2025-06-23T16:50:32.208",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190621,1750697432217,"fUST",-500.0,0.00019611,2,"2025-06-23T16:50:32.217",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190623,1750697432226,"fUST",-200.0,0.00019611,2,"2025-06-23T16:50:32.226",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190625,1750697432237,"fUST",-460.0,0.00019612,2,"2025-06-23T16:50:32.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190627,1750697432246,"fUST",-155.0,0.00019612,2,"2025-06-23T16:50:32.246",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190628,1750697432256,"fUST",-1338.64,0.00019612,2,"2025-06-23T16:50:32.256",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190629,1750697432265,"fUST",-460.0,0.00019612,2,"2025-06-23T16:50:32.265",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190630,1750697432274,"fUST",-407.35557638,0.00019612,2,"2025-06-23T16:50:32.274",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190631,1750697432284,"fUST",-460.0,0.00019612,2,"2025-06-23T16:50:32.284",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190632,1750697432293,"fUST",-438.72843198,0.00019612,2,"2025-06-23T16:50:32.293",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190633,1750697432303,"fUST",-2510.12,0.00019612,2,"2025-06-23T16:50:32.303",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190634,1750697432312,"fUST",-460.0,0.00019612,2,"2025-06-23T16:50:32.312",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190635,1750697432321,"fUST",-1107.63974911,0.00019612,2,"2025-06-23T16:50:32.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190636,1750697432347,"fUST",-889.16025089,0.00019612,2,"2025-06-23T16:50:32.347",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190637,1750697432357,"fUST",-460.0,0.00019612,2,"2025-06-23T16:50:32.357",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190638,1750697432366,"fUST",-4607.43,0.00019612,2,"2025-06-23T16:50:32.366",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190639,1750697432375,"fUST",-945.39,0.00019612,2,"2025-06-23T16:50:32.375",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190640,1750697432385,"fUST",-460.0,0.00019612,2,"2025-06-23T16:50:32.385",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190641,1750697432394,"fUST",-460.0,0.00019612,2,"2025-06-23T16:50:32.394",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190642,1750697432404,"fUST",-460.0,0.00019612,2,"2025-06-23T16:50:32.404",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190643,1750697432413,"fUST",-460.0,0.00019612,2,"2025-06-23T16:50:32.413",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190644,1750697432423,"fUST",-607.26,0.00019612,2,"2025-06-23T16:50:32.423",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190645,1750697432432,"fUST",-460.0,0.00019612,2,"2025-06-23T16:50:32.432",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190646,1750697432441,"fUST",-460.0,0.00019612,2,"2025-06-23T16:50:32.441",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190647,1750697432451,"fUST",-152.3276199,0.00019612,2,"2025-06-23T16:50:32.451",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190648,1750697432460,"fUST",-158.66968433,0.00019784,2,"2025-06-23T16:50:32.460",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190649,1750697432470,"fUST",-562.26244487,0.00019884,2,"2025-06-23T16:50:32.470",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190650,1750697432482,"fUST",-243.63755513,0.00019884,2,"2025-06-23T16:50:32.482",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190651,1750697432491,"fUST",-460.0,0.00019884,2,"2025-06-23T16:50:32.491",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190652,1750697432501,"fUST",-460.0,0.00019884,2,"2025-06-23T16:50:32.501",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190653,1750697432510,"fUST",-460.0,0.00019884,2,"2025-06-23T16:50:32.510",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190654,1750697432520,"fUST",-222.23631958,0.00019884,2,"2025-06-23T16:50:32.520",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190655,1750697432529,"fUST",-460.0,0.00019884,2,"2025-06-23T16:50:32.529",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190656,1750697432538,"fUST",-460.0,0.00019884,2,"2025-06-23T16:50:32.538",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190657,1750697432547,"fUST",-618.81,0.00019884,2,"2025-06-23T16:50:32.547",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190658,1750697432557,"fUST",-460.0,0.00019884,2,"2025-06-23T16:50:32.557",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190659,1750697432566,"fUST",-460.0,0.00019884,2,"2025-06-23T16:50:32.566",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190660,1750697432576,"fUST",-547.35168835,0.00019884,2,"2025-06-23T16:50:32.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190661,1750697432588,"fUST",-473.78,0.00019884,2,"2025-06-23T16:50:32.588",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190662,1750697432597,"fUST",-460.0,0.00019884,2,"2025-06-23T16:50:32.597",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190663,1750697432607,"fUST",-460.0,0.00019884,2,"2025-06-23T16:50:32.607",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190664,1750697432617,"fUST",-664.37,0.00019884,2,"2025-06-23T16:50:32.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190665,1750697432626,"fUST",-460.0,0.00019884,2,"2025-06-23T16:50:32.626",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190666,1750697432635,"fUST",-412.50022847,0.00019884,2,"2025-06-23T16:50:32.635",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190667,1750697432645,"fUST",-460.0,0.00019884,2,"2025-06-23T16:50:32.645",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190668,1750697432654,"fUST",-618.48,0.00019884,2,"2025-06-23T16:50:32.654",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190669,1750697432664,"fUST",-460.0,0.00019884,2,"2025-06-23T16:50:32.664",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190670,1750697432673,"fUST",-730.09,0.00019884,2,"2025-06-23T16:50:32.673",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190671,1750697432683,"fUST",-924.89,0.00019884,2,"2025-06-23T16:50:32.683",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190672,1750697432692,"fUST",-2599.5904381,0.00019884,2,"2025-06-23T16:50:32.692",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190673,1750697432701,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:32.701",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190674,1750697432710,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:32.710",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190675,1750697432720,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:32.720",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190676,1750697432729,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:32.729",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190677,1750697432738,"fUST",-742.52,0.00019886,2,"2025-06-23T16:50:32.738",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190678,1750697432748,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:32.748",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190679,1750697432757,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:32.757",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190680,1750697432766,"fUST",-353.91445612,0.00019886,2,"2025-06-23T16:50:32.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190681,1750697432775,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:32.775",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190682,1750697432784,"fUST",-767.77,0.00019886,2,"2025-06-23T16:50:32.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190683,1750697432793,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:32.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190684,1750697432803,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:32.803",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190685,1750697432812,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:32.812",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190686,1750697432822,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:32.822",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190687,1750697432832,"fUST",-233.13326163,0.00019886,2,"2025-06-23T16:50:32.832",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190688,1750697432841,"fUST",-2611.38494945,0.00019886,2,"2025-06-23T16:50:32.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190713,1750697438552,"fUST",-3116.6512803,0.0001961,2,"2025-06-23T16:50:38.552",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190714,1750697438564,"fUST",-1289.2287197,0.0001961,2,"2025-06-23T16:50:38.564",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190715,1750697438837,"fUST",-460.0,0.00019612,2,"2025-06-23T16:50:38.837",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190716,1750697438850,"fUST",-1523.77095789,0.00019884,2,"2025-06-23T16:50:38.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190717,1750697438862,"fUST",-2556.15718533,0.00019884,2,"2025-06-23T16:50:38.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190718,1750697438875,"fUST",-325.95185678,0.00019884,2,"2025-06-23T16:50:38.875",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190719,1750697438884,"fUST",-500.0,0.00019885,2,"2025-06-23T16:50:38.884",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190720,1750697438894,"fUST",-203.32137636,0.00019885,2,"2025-06-23T16:50:38.894",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190721,1750697438904,"fUST",-380.18516256,0.00019885,2,"2025-06-23T16:50:38.904",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190722,1750697438913,"fUST",-200.0,0.00019885,2,"2025-06-23T16:50:38.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190723,1750697438927,"fUST",-269.61137267,0.00019885,2,"2025-06-23T16:50:38.927",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190724,1750697438937,"fUST",-560.37920162,0.00019885,2,"2025-06-23T16:50:38.937",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190725,1750697438946,"fUST",-194.31911932,0.00019885,2,"2025-06-23T16:50:38.946",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190726,1750697438956,"fUST",-330.52261911,0.00019885,2,"2025-06-23T16:50:38.956",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190727,1750697438967,"fUST",-198.83873739,0.00019885,2,"2025-06-23T16:50:38.967",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190728,1750697438976,"fUST",-200.0,0.00019885,2,"2025-06-23T16:50:38.976",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190729,1750697438986,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:38.986",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190730,1750697438996,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:38.996",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190731,1750697439006,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.006",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190732,1750697439017,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.017",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190733,1750697439027,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.027",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190734,1750697439037,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.037",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190735,1750697439048,"fUST",-446.66811015,0.00019886,2,"2025-06-23T16:50:39.048",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190736,1750697439058,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.058",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190737,1750697439068,"fUST",-3331.18,0.00019886,2,"2025-06-23T16:50:39.068",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190738,1750697439078,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190739,1750697439087,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.087",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190740,1750697439098,"fUST",-597.17,0.00019886,2,"2025-06-23T16:50:39.098",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190741,1750697439108,"fUST",-1808.96,0.00019886,2,"2025-06-23T16:50:39.108",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190742,1750697439119,"fUST",-522.83,0.00019886,2,"2025-06-23T16:50:39.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190743,1750697439128,"fUST",-993.39,0.00019886,2,"2025-06-23T16:50:39.128",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190744,1750697439138,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.138",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190745,1750697439147,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190746,1750697439156,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.156",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190748,1750697439166,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.166",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190749,1750697439176,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.176",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190750,1750697439190,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.190",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190751,1750697439199,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190752,1750697439209,"fUST",-1938.6,0.00019886,2,"2025-06-23T16:50:39.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190753,1750697439219,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190754,1750697439229,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.229",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190755,1750697439240,"fUST",-4171.75,0.00019886,2,"2025-06-23T16:50:39.240",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190756,1750697439250,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.250",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190757,1750697439260,"fUST",-798.39,0.00019886,2,"2025-06-23T16:50:39.260",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190758,1750697439271,"fUST",-662.12,0.00019886,2,"2025-06-23T16:50:39.271",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190759,1750697439281,"fUST",-644.67,0.00019886,2,"2025-06-23T16:50:39.281",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190760,1750697439291,"fUST",-1922.25,0.00019886,2,"2025-06-23T16:50:39.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190761,1750697439300,"fUST",-500.56,0.00019886,2,"2025-06-23T16:50:39.300",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190762,1750697439310,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.310",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190763,1750697439319,"fUST",-1338.64,0.00019886,2,"2025-06-23T16:50:39.319",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190764,1750697439329,"fUST",-2510.12,0.00019886,2,"2025-06-23T16:50:39.329",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190765,1750697439339,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.339",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190766,1750697439356,"fUST",-1996.8,0.00019886,2,"2025-06-23T16:50:39.356",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190767,1750697439366,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.366",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190768,1750697439376,"fUST",-4607.43,0.00019886,2,"2025-06-23T16:50:39.376",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190769,1750697439389,"fUST",-945.39,0.00019886,2,"2025-06-23T16:50:39.389",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190770,1750697439402,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.402",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190771,1750697439413,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.413",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190772,1750697439424,"fUST",-607.26,0.00019886,2,"2025-06-23T16:50:39.424",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190773,1750697439434,"fUST",-339.67707577,0.00019886,2,"2025-06-23T16:50:39.434",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190774,1750697439445,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.445",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190775,1750697439455,"fUST",-460.0,0.00019886,2,"2025-06-23T16:50:39.455",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190776,1750697439465,"fUST",-805.9,0.00020158,2,"2025-06-23T16:50:39.465",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190777,1750697439475,"fUST",-460.0,0.00020158,2,"2025-06-23T16:50:39.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190778,1750697439484,"fUST",-460.0,0.00020158,2,"2025-06-23T16:50:39.484",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190779,1750697439495,"fUST",-460.0,0.00020158,2,"2025-06-23T16:50:39.495",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190780,1750697439505,"fUST",-460.0,0.00020158,2,"2025-06-23T16:50:39.505",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190781,1750697439516,"fUST",-618.81,0.00020158,2,"2025-06-23T16:50:39.516",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190782,1750697439526,"fUST",-460.0,0.00020158,2,"2025-06-23T16:50:39.526",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190783,1750697439536,"fUST",-473.78,0.00020158,2,"2025-06-23T16:50:39.536",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190784,1750697439545,"fUST",-460.0,0.00020158,2,"2025-06-23T16:50:39.545",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190785,1750697439556,"fUST",-460.0,0.00020158,2,"2025-06-23T16:50:39.556",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190786,1750697439566,"fUST",-664.37,0.00020158,2,"2025-06-23T16:50:39.566",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190787,1750697439576,"fUST",-460.0,0.00020158,2,"2025-06-23T16:50:39.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190788,1750697439585,"fUST",-460.0,0.00020158,2,"2025-06-23T16:50:39.585",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190789,1750697439599,"fUST",-618.48,0.00020158,2,"2025-06-23T16:50:39.599",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190790,1750697439609,"fUST",-730.09,0.00020158,2,"2025-06-23T16:50:39.609",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190791,1750697439618,"fUST",-924.89,0.00020158,2,"2025-06-23T16:50:39.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190792,1750697439628,"fUST",-4405.88,0.00020158,2,"2025-06-23T16:50:39.628",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190793,1750697439638,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.638",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190794,1750697439647,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190796,1750697439656,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190798,1750697439666,"fUST",-742.52,0.0002016,2,"2025-06-23T16:50:39.666",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190801,1750697439675,"fUST",-557.4872749,0.0002016,2,"2025-06-23T16:50:39.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190803,1750697439685,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.685",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190805,1750697439695,"fUST",-767.77,0.0002016,2,"2025-06-23T16:50:39.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190807,1750697439705,"fUST",-324.25642,0.0002016,2,"2025-06-23T16:50:39.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190808,1750697439714,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.714",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190809,1750697439724,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.724",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190810,1750697439734,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.734",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190811,1750697439744,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.744",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190812,1750697439754,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.754",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190813,1750697439764,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.764",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190814,1750697439773,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.773",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190815,1750697439784,"fUST",-604.46921883,0.0002016,2,"2025-06-23T16:50:39.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190816,1750697439793,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190817,1750697439804,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.804",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190818,1750697439814,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.814",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190820,1750697439823,"fUST",-3331.18,0.0002016,2,"2025-06-23T16:50:39.823",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190822,1750697439834,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.834",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190824,1750697439845,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.845",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190826,1750697439854,"fUST",-597.17,0.0002016,2,"2025-06-23T16:50:39.854",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190828,1750697439864,"fUST",-1808.96,0.0002016,2,"2025-06-23T16:50:39.864",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190830,1750697439874,"fUST",-522.83,0.0002016,2,"2025-06-23T16:50:39.874",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190831,1750697439884,"fUST",-993.39,0.0002016,2,"2025-06-23T16:50:39.884",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190833,1750697439894,"fUST",-404.11422006,0.0002016,2,"2025-06-23T16:50:39.894",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190834,1750697439903,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.903",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190836,1750697439913,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190838,1750697439922,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.922",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190839,1750697439932,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.932",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190841,1750697439942,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.942",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190843,1750697439951,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.951",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190844,1750697439961,"fUST",-1938.6,0.0002016,2,"2025-06-23T16:50:39.961",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190846,1750697439970,"fUST",-401.01402416,0.0002016,2,"2025-06-23T16:50:39.970",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190848,1750697439980,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.980",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190849,1750697439989,"fUST",-4171.75,0.0002016,2,"2025-06-23T16:50:39.989",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190851,1750697439999,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:39.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190853,1750697440008,"fUST",-798.39,0.0002016,2,"2025-06-23T16:50:40.008",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190854,1750697440019,"fUST",-662.12,0.0002016,2,"2025-06-23T16:50:40.019",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190856,1750697440029,"fUST",-644.67,0.0002016,2,"2025-06-23T16:50:40.029",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190857,1750697440039,"fUST",-1922.25,0.0002016,2,"2025-06-23T16:50:40.039",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190859,1750697440048,"fUST",-500.56,0.0002016,2,"2025-06-23T16:50:40.048",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190861,1750697440058,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:40.058",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190863,1750697440067,"fUST",-155.0,0.0002016,2,"2025-06-23T16:50:40.067",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190864,1750697440077,"fUST",-1338.64,0.0002016,2,"2025-06-23T16:50:40.077",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190866,1750697440086,"fUST",-2510.12,0.0002016,2,"2025-06-23T16:50:40.086",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190868,1750697440097,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:40.097",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190869,1750697440107,"fUST",-1996.8,0.0002016,2,"2025-06-23T16:50:40.107",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190871,1750697440116,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:40.116",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190872,1750697440126,"fUST",-4607.43,0.0002016,2,"2025-06-23T16:50:40.126",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190874,1750697440136,"fUST",-945.39,0.0002016,2,"2025-06-23T16:50:40.136",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190876,1750697440146,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:40.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190877,1750697440156,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:40.156",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190879,1750697440166,"fUST",-607.26,0.0002016,2,"2025-06-23T16:50:40.166",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190881,1750697440175,"fUST",-460.0,0.0002016,2,"2025-06-23T16:50:40.175",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190882,1750697440186,"fUST",-240.15,0.00020423,3,"2025-06-23T16:50:40.186",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190884,1750697440198,"fUST",-720.47,0.00020423,3,"2025-06-23T16:50:40.198",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190885,1750697440207,"fUST",-805.9,0.00020432,2,"2025-06-23T16:50:40.207",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190887,1750697440217,"fUST",-460.0,0.00020432,2,"2025-06-23T16:50:40.217",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190889,1750697440226,"fUST",-465.92024263,0.00020432,2,"2025-06-23T16:50:40.226",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190890,1750697440237,"fUST",-460.0,0.00020432,2,"2025-06-23T16:50:40.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190892,1750697440247,"fUST",-618.81,0.00020432,2,"2025-06-23T16:50:40.247",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190893,1750697440256,"fUST",-473.78,0.00020432,2,"2025-06-23T16:50:40.256",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190895,1750697440269,"fUST",-460.0,0.00020432,2,"2025-06-23T16:50:40.269",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190897,1750697440279,"fUST",-460.0,0.00020432,2,"2025-06-23T16:50:40.279",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190898,1750697440289,"fUST",-664.37,0.00020432,2,"2025-06-23T16:50:40.289",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190900,1750697440298,"fUST",-183.09790103,0.00020432,2,"2025-06-23T16:50:40.298",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190902,1750697440318,"fUST",-460.0,0.00020432,2,"2025-06-23T16:50:40.318",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190903,1750697440328,"fUST",-618.48,0.00020432,2,"2025-06-23T16:50:40.328",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190904,1750697440339,"fUST",-730.09,0.00020432,2,"2025-06-23T16:50:40.339",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190905,1750697440353,"fUST",-924.89,0.00020432,2,"2025-06-23T16:50:40.353",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190906,1750697440363,"fUST",-476.5441236,0.00020433,2,"2025-06-23T16:50:40.363",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190907,1750697440373,"fUST",-370.0,0.00020433,2,"2025-06-23T16:50:40.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190908,1750697440383,"fUST",-514.67527901,0.00020433,2,"2025-06-23T16:50:40.383",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190910,1750697440393,"fUST",-742.52,0.00020433,2,"2025-06-23T16:50:40.393",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190912,1750697440404,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.404",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190913,1750697440414,"fUST",-767.77,0.00020433,2,"2025-06-23T16:50:40.414",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190915,1750697440424,"fUST",-383.18637618,0.00020433,2,"2025-06-23T16:50:40.424",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190916,1750697440434,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.434",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190918,1750697440444,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.444",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190920,1750697440454,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.454",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190922,1750697440464,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.464",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190923,1750697440475,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190924,1750697440485,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190926,1750697440495,"fUST",-182.70497341,0.00020433,2,"2025-06-23T16:50:40.495",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190927,1750697440506,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.506",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190929,1750697440515,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.515",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190931,1750697440526,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.526",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190932,1750697440536,"fUST",-3331.18,0.00020433,2,"2025-06-23T16:50:40.536",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190934,1750697440546,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.546",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190936,1750697440555,"fUST",-597.17,0.00020433,2,"2025-06-23T16:50:40.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190937,1750697440565,"fUST",-1808.96,0.00020433,2,"2025-06-23T16:50:40.565",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190939,1750697440575,"fUST",-522.83,0.00020433,2,"2025-06-23T16:50:40.575",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190941,1750697440585,"fUST",-993.39,0.00020433,2,"2025-06-23T16:50:40.585",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190943,1750697440599,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.599",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190944,1750697440608,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190946,1750697440618,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190948,1750697440628,"fUST",-228.3356228,0.00020433,2,"2025-06-23T16:50:40.628",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190949,1750697440638,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.638",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190951,1750697440648,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.648",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190953,1750697440658,"fUST",-1938.6,0.00020433,2,"2025-06-23T16:50:40.658",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190955,1750697440668,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.668",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190956,1750697440679,"fUST",-4171.75,0.00020433,2,"2025-06-23T16:50:40.679",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190958,1750697440690,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190960,1750697440701,"fUST",-798.39,0.00020433,2,"2025-06-23T16:50:40.701",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190961,1750697440712,"fUST",-662.12,0.00020433,2,"2025-06-23T16:50:40.712",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190963,1750697440723,"fUST",-644.67,0.00020433,2,"2025-06-23T16:50:40.723",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190965,1750697440733,"fUST",-1922.25,0.00020433,2,"2025-06-23T16:50:40.733",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190967,1750697440742,"fUST",-500.56,0.00020433,2,"2025-06-23T16:50:40.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190968,1750697440752,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.752",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190970,1750697440762,"fUST",-1338.64,0.00020433,2,"2025-06-23T16:50:40.762",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190972,1750697440771,"fUST",-2510.12,0.00020433,2,"2025-06-23T16:50:40.771",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190973,1750697440781,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.781",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190975,1750697440790,"fUST",-1996.8,0.00020433,2,"2025-06-23T16:50:40.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190977,1750697440800,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190979,1750697440811,"fUST",-4607.43,0.00020433,2,"2025-06-23T16:50:40.811",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190981,1750697440821,"fUST",-945.39,0.00020433,2,"2025-06-23T16:50:40.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190982,1750697440831,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190984,1750697440841,"fUST",-472.30790771,0.00020433,2,"2025-06-23T16:50:40.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190986,1750697440856,"fUST",-607.26,0.00020433,2,"2025-06-23T16:50:40.856",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190988,1750697440866,"fUST",-460.0,0.00020433,2,"2025-06-23T16:50:40.866",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190989,1750697440875,"fUST",-3803.99525786,0.00020446,2,"2025-06-23T16:50:40.875",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190990,1750697440885,"fUST",-1921.16,0.00020525,3,"2025-06-23T16:50:40.885",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190991,1750697440895,"fUST",-480.29,0.00020525,3,"2025-06-23T16:50:40.895",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190992,1750697440905,"fUST",-2338.51,0.00020535,3,"2025-06-23T16:50:40.905",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190993,1750697440914,"fUST",-960.58,0.00020535,3,"2025-06-23T16:50:40.914",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190994,1750697440924,"fUST",-768.34,0.00020545,2,"2025-06-23T16:50:40.924",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190995,1750697440935,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:40.935",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190996,1750697440945,"fUST",-462.01,0.00020545,2,"2025-06-23T16:50:40.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190997,1750697440955,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:40.955",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190998,1750697440965,"fUST",-282.3695488,0.00020545,2,"2025-06-23T16:50:40.965",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367190999,1750697440975,"fUST",-1080.4,0.00020545,2,"2025-06-23T16:50:40.975",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191000,1750697440985,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:40.985",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191001,1750697440995,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:40.995",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191002,1750697441004,"fUST",-523.6,0.00020545,2,"2025-06-23T16:50:41.004",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191003,1750697441014,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.014",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191004,1750697441023,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.023",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191005,1750697441033,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.033",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191006,1750697441043,"fUST",-666.99,0.00020545,2,"2025-06-23T16:50:41.043",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191007,1750697441053,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.053",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191008,1750697441063,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.063",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191009,1750697441073,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.073",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191010,1750697441083,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.083",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191011,1750697441093,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.093",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191012,1750697441102,"fUST",-649.66,0.00020545,2,"2025-06-23T16:50:41.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191013,1750697441113,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.113",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191014,1750697441122,"fUST",-577.48,0.00020545,2,"2025-06-23T16:50:41.122",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191015,1750697441132,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.132",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191016,1750697441141,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191017,1750697441151,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.151",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191018,1750697441161,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.161",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191019,1750697441171,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.171",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191020,1750697441180,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.180",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191021,1750697441192,"fUST",-834.68,0.00020545,2,"2025-06-23T16:50:41.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191022,1750697441202,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.202",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191023,1750697441212,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.212",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191024,1750697441222,"fUST",-803.94,0.00020545,2,"2025-06-23T16:50:41.222",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191025,1750697441232,"fUST",-941.33,0.00020545,2,"2025-06-23T16:50:41.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191026,1750697441242,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191027,1750697441251,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191028,1750697441260,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.260",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191029,1750697441272,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.272",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191030,1750697441282,"fUST",-463.65,0.00020545,2,"2025-06-23T16:50:41.282",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191031,1750697441291,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191032,1750697441300,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.300",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191033,1750697441310,"fUST",-734.18,0.00020545,2,"2025-06-23T16:50:41.310",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191034,1750697441320,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.320",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191035,1750697441330,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.330",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191036,1750697441340,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.340",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191037,1750697441353,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.353",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191038,1750697441364,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.364",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191039,1750697441374,"fUST",-632.86,0.00020545,2,"2025-06-23T16:50:41.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191040,1750697441387,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.387",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191041,1750697441397,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.397",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191042,1750697441407,"fUST",-477.82623901,0.00020545,2,"2025-06-23T16:50:41.407",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191043,1750697441417,"fUST",-553.086631,0.00020545,2,"2025-06-23T16:50:41.417",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191044,1750697441427,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.427",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191045,1750697441436,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.436",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191046,1750697441446,"fUST",-783.14,0.00020545,2,"2025-06-23T16:50:41.446",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191047,1750697441456,"fUST",-586.65,0.00020545,2,"2025-06-23T16:50:41.456",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191048,1750697441466,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.466",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191049,1750697441476,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.476",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191050,1750697441485,"fUST",-214.17903174,0.00020545,2,"2025-06-23T16:50:41.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191051,1750697441495,"fUST",-1907.71,0.00020545,2,"2025-06-23T16:50:41.495",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191052,1750697441504,"fUST",-514.80969788,0.00020545,2,"2025-06-23T16:50:41.504",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191053,1750697441515,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.515",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191054,1750697441524,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.524",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191055,1750697441534,"fUST",-691.12,0.00020545,2,"2025-06-23T16:50:41.534",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191056,1750697441543,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.543",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191057,1750697441552,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.552",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191058,1750697441561,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.561",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191059,1750697441572,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.572",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191060,1750697441581,"fUST",-462.32,0.00020545,2,"2025-06-23T16:50:41.581",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191061,1750697441591,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.591",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191062,1750697441603,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.603",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191063,1750697441612,"fUST",-323.48319142,0.00020545,2,"2025-06-23T16:50:41.612",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191064,1750697441622,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.622",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191065,1750697441631,"fUST",-895.18,0.00020545,2,"2025-06-23T16:50:41.631",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191066,1750697441641,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.641",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191067,1750697441651,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.651",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191068,1750697441660,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.660",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191069,1750697441670,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.670",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191070,1750697441679,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.679",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191071,1750697441689,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.689",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191072,1750697441698,"fUST",-308.67873585,0.00020545,2,"2025-06-23T16:50:41.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191073,1750697441708,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.708",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191074,1750697441717,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.717",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191075,1750697441727,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.727",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191076,1750697441736,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.736",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191077,1750697441746,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.746",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191078,1750697441755,"fUST",-219.41147451,0.00020545,2,"2025-06-23T16:50:41.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191079,1750697441764,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.764",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191080,1750697441773,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.773",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191081,1750697441783,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.783",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191082,1750697441793,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191083,1750697441802,"fUST",-371.22087339,0.00020545,2,"2025-06-23T16:50:41.802",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191084,1750697441811,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.811",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191085,1750697441821,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191086,1750697441830,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.830",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191087,1750697441840,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.840",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191088,1750697441852,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.852",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191089,1750697441862,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191090,1750697441872,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.872",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191091,1750697441881,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.881",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191092,1750697441890,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.890",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191093,1750697441900,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191094,1750697441909,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:41.909",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191095,1750697441919,"fUST",-481.69382542,0.00020545,2,"2025-06-23T16:50:41.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191096,1750697441928,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.928",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191097,1750697441937,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:41.937",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191098,1750697441947,"fUST",-469.12819751,0.00020545,2,"2025-06-23T16:50:41.947",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191099,1750697441956,"fUST",-707.13799302,0.00020545,2,"2025-06-23T16:50:41.956",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191100,1750697441965,"fUST",-707.13799302,0.00020545,2,"2025-06-23T16:50:41.965",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191101,1750697441974,"fUST",-707.13799302,0.00020545,2,"2025-06-23T16:50:41.974",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191102,1750697441983,"fUST",-707.13799302,0.00020545,2,"2025-06-23T16:50:41.983",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191103,1750697441993,"fUST",-707.13799302,0.00020545,2,"2025-06-23T16:50:41.993",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191104,1750697442002,"fUST",-707.13799302,0.00020545,2,"2025-06-23T16:50:42.002",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191105,1750697442012,"fUST",-707.13799302,0.00020545,2,"2025-06-23T16:50:42.012",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191106,1750697442022,"fUST",-707.13799302,0.00020545,2,"2025-06-23T16:50:42.022",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191107,1750697442032,"fUST",-707.13799302,0.00020545,2,"2025-06-23T16:50:42.032",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191108,1750697442041,"fUST",-707.13799302,0.00020545,2,"2025-06-23T16:50:42.041",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191109,1750697442052,"fUST",-707.13799302,0.00020545,2,"2025-06-23T16:50:42.052",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191110,1750697442061,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.061",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191111,1750697442071,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.071",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191112,1750697442081,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.081",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191113,1750697442090,"fUST",-503.32344317,0.00020545,2,"2025-06-23T16:50:42.090",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191114,1750697442102,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191115,1750697442112,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.112",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191116,1750697442122,"fUST",-500.0,0.00020545,2,"2025-06-23T16:50:42.122",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191117,1750697442131,"fUST",-677.91,0.00020545,2,"2025-06-23T16:50:42.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191118,1750697442141,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191119,1750697442150,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.150",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191120,1750697442160,"fUST",-767.32,0.00020545,2,"2025-06-23T16:50:42.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191121,1750697442170,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191122,1750697442180,"fUST",-984.13,0.00020545,2,"2025-06-23T16:50:42.180",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191123,1750697442192,"fUST",-801.12,0.00020545,2,"2025-06-23T16:50:42.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191124,1750697442202,"fUST",-1131.78,0.00020545,2,"2025-06-23T16:50:42.202",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191125,1750697442212,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.212",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191126,1750697442222,"fUST",-2069.55,0.00020545,2,"2025-06-23T16:50:42.222",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191127,1750697442232,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191128,1750697442241,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.241",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191129,1750697442251,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191130,1750697442260,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.260",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191131,1750697442272,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.272",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191132,1750697442282,"fUST",-1331.56,0.00020545,2,"2025-06-23T16:50:42.282",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191133,1750697442292,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.292",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191134,1750697442303,"fUST",-574.96,0.00020545,2,"2025-06-23T16:50:42.303",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191135,1750697442312,"fUST",-530.44,0.00020545,2,"2025-06-23T16:50:42.312",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191136,1750697442321,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191137,1750697442331,"fUST",-976.96,0.00020545,2,"2025-06-23T16:50:42.331",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191138,1750697442341,"fUST",-2037.71,0.00020545,2,"2025-06-23T16:50:42.341",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191139,1750697442353,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.353",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191140,1750697442363,"fUST",-1166.86,0.00020545,2,"2025-06-23T16:50:42.363",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191141,1750697442373,"fUST",-658.74,0.00020545,2,"2025-06-23T16:50:42.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191142,1750697442383,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.383",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191143,1750697442393,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.393",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191144,1750697442403,"fUST",-645.9,0.00020545,2,"2025-06-23T16:50:42.403",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191145,1750697442413,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.413",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191146,1750697442423,"fUST",-533.83927758,0.00020545,2,"2025-06-23T16:50:42.423",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191147,1750697442432,"fUST",-607.83,0.00020545,2,"2025-06-23T16:50:42.432",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191148,1750697442442,"fUST",-460.0,0.00020545,2,"2025-06-23T16:50:42.442",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191149,1750697442452,"fUST",-548.66,0.00020545,2,"2025-06-23T16:50:42.452",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191150,1750697442461,"fUST",-1412.86522812,0.00020546,2,"2025-06-23T16:50:42.461",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191151,1750697442471,"fUST",-500.0,0.00020546,2,"2025-06-23T16:50:42.471",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191152,1750697442480,"fUST",-500.0,0.00020546,2,"2025-06-23T16:50:42.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191153,1750697442490,"fUST",-500.0,0.00020546,2,"2025-06-23T16:50:42.490",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191154,1750697442500,"fUST",-500.0,0.00020546,2,"2025-06-23T16:50:42.500",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191155,1750697442509,"fUST",-984.08,0.00020546,2,"2025-06-23T16:50:42.509",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191156,1750697442518,"fUST",-2304.0,0.00020546,2,"2025-06-23T16:50:42.518",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191157,1750697442528,"fUST",-845.92,0.00020546,2,"2025-06-23T16:50:42.528",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191158,1750697442538,"fUST",-773.26,0.00020546,2,"2025-06-23T16:50:42.538",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191159,1750697442548,"fUST",-3459.6,0.00020546,2,"2025-06-23T16:50:42.548",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191160,1750697442557,"fUST",-460.0,0.00020546,2,"2025-06-23T16:50:42.557",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191161,1750697442567,"fUST",-460.0,0.00020546,2,"2025-06-23T16:50:42.567",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191162,1750697442576,"fUST",-460.0,0.00020546,2,"2025-06-23T16:50:42.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191163,1750697442586,"fUST",-573.77,0.00020546,2,"2025-06-23T16:50:42.586",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191165,1750697442600,"fUST",-729.62654371,0.00020546,2,"2025-06-23T16:50:42.600",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191167,1750697442610,"fUST",-460.0,0.00020546,2,"2025-06-23T16:50:42.610",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191169,1750697442620,"fUST",-460.0,0.00020546,2,"2025-06-23T16:50:42.620",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191171,1750697442629,"fUST",-460.0,0.00020546,2,"2025-06-23T16:50:42.629",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191173,1750697442639,"fUST",-460.0,0.00020546,2,"2025-06-23T16:50:42.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191175,1750697442648,"fUST",-460.0,0.00020546,2,"2025-06-23T16:50:42.648",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191177,1750697442659,"fUST",-532.82,0.00020546,2,"2025-06-23T16:50:42.659",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191178,1750697442669,"fUST",-460.0,0.00020546,2,"2025-06-23T16:50:42.669",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191180,1750697442679,"fUST",-1283.0,0.00020546,2,"2025-06-23T16:50:42.679",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191181,1750697442689,"fUST",-788.52,0.00020546,2,"2025-06-23T16:50:42.689",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191182,1750697442698,"fUST",-500.0,0.00020546,2,"2025-06-23T16:50:42.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191183,1750697442708,"fUST",-500.0,0.00020546,2,"2025-06-23T16:50:42.708",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191184,1750697442717,"fUST",-500.0,0.00020546,2,"2025-06-23T16:50:42.717",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191186,1750697442727,"fUST",-500.0,0.00020546,2,"2025-06-23T16:50:42.727",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191189,1750697442737,"fUST",-500.0,0.00020546,2,"2025-06-23T16:50:42.737",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191190,1750697442747,"fUST",-5163.31,0.00020546,2,"2025-06-23T16:50:42.747",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191192,1750697442757,"fUST",-1680.77,0.00020546,2,"2025-06-23T16:50:42.757",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191194,1750697442767,"fUST",-587.82,0.00020546,2,"2025-06-23T16:50:42.767",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191196,1750697442776,"fUST",-12520.38,0.00020546,2,"2025-06-23T16:50:42.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191198,1750697442786,"fUST",-460.0,0.00020546,2,"2025-06-23T16:50:42.786",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191201,1750697442795,"fUST",-970.2,0.00020546,2,"2025-06-23T16:50:42.795",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191203,1750697442805,"fUST",-1785.46,0.00020546,2,"2025-06-23T16:50:42.805",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191205,1750697442815,"fUST",-4776.5,0.00020546,2,"2025-06-23T16:50:42.815",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191207,1750697442827,"fUST",-1188.31,0.00020546,2,"2025-06-23T16:50:42.827",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191209,1750697442837,"fUST",-1838.21,0.00020546,2,"2025-06-23T16:50:42.837",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191225,1750697443077,"fUST",-460.0,0.00020546,2,"2025-06-23T16:50:43.077",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191226,1750697443088,"fUST",-460.0,0.00020546,2,"2025-06-23T16:50:43.088",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191227,1750697443101,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.101",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191228,1750697443110,"fUST",-614.46,0.00020547,2,"2025-06-23T16:50:43.110",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191229,1750697443120,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.120",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191230,1750697443130,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.130",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191231,1750697443140,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.140",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191232,1750697443149,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.149",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191233,1750697443158,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.158",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191234,1750697443168,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.168",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191235,1750697443177,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.177",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191236,1750697443189,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.189",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191237,1750697443200,"fUST",-617.88,0.00020547,2,"2025-06-23T16:50:43.200",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191238,1750697443210,"fUST",-1431.97,0.00020547,2,"2025-06-23T16:50:43.210",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191240,1750697443219,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191242,1750697443231,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.231",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191243,1750697443241,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.241",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191245,1750697443251,"fUST",-909.95,0.00020547,2,"2025-06-23T16:50:43.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191247,1750697443261,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191249,1750697443272,"fUST",-526.76,0.00020547,2,"2025-06-23T16:50:43.272",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191251,1750697443282,"fUST",-460.42030339,0.00020547,2,"2025-06-23T16:50:43.282",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191253,1750697443292,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.292",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191255,1750697443301,"fUST",-780.77,0.00020547,2,"2025-06-23T16:50:43.301",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191257,1750697443311,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.311",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191258,1750697443320,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.320",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191259,1750697443330,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.330",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191261,1750697443340,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.340",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191263,1750697443353,"fUST",-495.61,0.00020547,2,"2025-06-23T16:50:43.353",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191264,1750697443362,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191265,1750697443371,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.371",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191266,1750697443381,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191267,1750697443391,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191268,1750697443400,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.400",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191269,1750697443410,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.410",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191270,1750697443420,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.420",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191271,1750697443430,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.430",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191272,1750697443439,"fUST",-401.40974133,0.00020547,2,"2025-06-23T16:50:43.439",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191273,1750697443449,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.449",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191274,1750697443459,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.459",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191275,1750697443470,"fUST",-651.77,0.00020547,2,"2025-06-23T16:50:43.470",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191276,1750697443479,"fUST",-585.51,0.00020547,2,"2025-06-23T16:50:43.479",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191277,1750697443489,"fUST",-300.0,0.00020547,2,"2025-06-23T16:50:43.489",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191278,1750697443498,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.498",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191279,1750697443508,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.508",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191280,1750697443517,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191281,1750697443527,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.527",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191282,1750697443536,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.536",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191283,1750697443546,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.546",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191284,1750697443556,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.556",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191285,1750697443566,"fUST",-271.74069443,0.00020547,2,"2025-06-23T16:50:43.566",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191286,1750697443576,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191287,1750697443585,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.585",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191288,1750697443595,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.595",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191289,1750697443610,"fUST",-2845.44,0.00020547,2,"2025-06-23T16:50:43.610",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191290,1750697443619,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.619",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191291,1750697443628,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.628",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191292,1750697443639,"fUST",-500.0,0.00020547,2,"2025-06-23T16:50:43.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191293,1750697443649,"fUST",-806.82,0.00020547,2,"2025-06-23T16:50:43.649",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191294,1750697443660,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.660",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191295,1750697443670,"fUST",-662.46,0.00020547,2,"2025-06-23T16:50:43.670",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191296,1750697443680,"fUST",-1029.25,0.00020547,2,"2025-06-23T16:50:43.680",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191297,1750697443690,"fUST",-1895.61,0.00020547,2,"2025-06-23T16:50:43.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191298,1750697443700,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.700",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191299,1750697443709,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.709",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191300,1750697443719,"fUST",-1073.31,0.00020547,2,"2025-06-23T16:50:43.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191301,1750697443728,"fUST",-566.90037874,0.00020547,2,"2025-06-23T16:50:43.728",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191302,1750697443738,"fUST",-1897.12,0.00020547,2,"2025-06-23T16:50:43.738",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191303,1750697443748,"fUST",-169.56816334,0.00020547,2,"2025-06-23T16:50:43.748",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191304,1750697443758,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.758",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191305,1750697443768,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.768",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191306,1750697443778,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.778",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191307,1750697443787,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.787",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191308,1750697443798,"fUST",-1134.25,0.00020547,2,"2025-06-23T16:50:43.798",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191309,1750697443807,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.807",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191310,1750697443817,"fUST",-363.03324262,0.00020547,2,"2025-06-23T16:50:43.817",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191311,1750697443828,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.828",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191312,1750697443837,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.837",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191313,1750697443849,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.849",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191314,1750697443859,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.859",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191315,1750697443868,"fUST",-537.92555294,0.00020547,2,"2025-06-23T16:50:43.868",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191316,1750697443878,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.878",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191317,1750697443887,"fUST",-991.59,0.00020547,2,"2025-06-23T16:50:43.887",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191318,1750697443897,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.897",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191319,1750697443907,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.907",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191320,1750697443916,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.916",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191321,1750697443926,"fUST",-603.21947115,0.00020547,2,"2025-06-23T16:50:43.926",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191322,1750697443935,"fUST",-588.15,0.00020547,2,"2025-06-23T16:50:43.935",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191323,1750697443946,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.946",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191324,1750697443955,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.955",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191325,1750697443967,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.967",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191326,1750697443976,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.976",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191327,1750697443986,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.986",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191328,1750697443996,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:43.996",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191329,1750697444006,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.006",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191330,1750697444015,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191331,1750697444024,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.024",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191332,1750697444035,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.035",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191333,1750697444044,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.044",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191334,1750697444054,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191335,1750697444065,"fUST",-462.22815629,0.00020547,2,"2025-06-23T16:50:44.065",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191336,1750697444076,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.076",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191337,1750697444087,"fUST",-870.3,0.00020547,2,"2025-06-23T16:50:44.087",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191338,1750697444097,"fUST",-392.15089377,0.00020547,2,"2025-06-23T16:50:44.097",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191339,1750697444107,"fUST",-171.25863601,0.00020547,2,"2025-06-23T16:50:44.107",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191340,1750697444117,"fUST",-510.67,0.00020547,2,"2025-06-23T16:50:44.117",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191341,1750697444126,"fUST",-1318.26,0.00020547,2,"2025-06-23T16:50:44.126",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191342,1750697444137,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.137",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191343,1750697444147,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191344,1750697444158,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.158",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191345,1750697444170,"fUST",-500.0,0.00020547,7,"2025-06-23T16:50:44.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191346,1750697444180,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.180",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191347,1750697444192,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191348,1750697444204,"fUST",-807.85,0.00020547,2,"2025-06-23T16:50:44.204",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191349,1750697444213,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.213",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191350,1750697444222,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.222",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191351,1750697444231,"fUST",-152.48163787,0.00020547,2,"2025-06-23T16:50:44.231",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191352,1750697444242,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191353,1750697444252,"fUST",-523.74,0.00020547,2,"2025-06-23T16:50:44.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191354,1750697444261,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191355,1750697444272,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.272",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191356,1750697444281,"fUST",-480.9,0.00020547,2,"2025-06-23T16:50:44.281",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191357,1750697444291,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191358,1750697444300,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.300",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191359,1750697444310,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.310",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191360,1750697444319,"fUST",-709.92,0.00020547,2,"2025-06-23T16:50:44.319",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191361,1750697444328,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.328",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191362,1750697444337,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.337",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191363,1750697444349,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.349",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191364,1750697444359,"fUST",-926.56,0.00020547,2,"2025-06-23T16:50:44.359",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191365,1750697444369,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.369",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191366,1750697444378,"fUST",-1047.54,0.00020547,2,"2025-06-23T16:50:44.378",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191367,1750697444388,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191368,1750697444398,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.398",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191369,1750697444407,"fUST",-814.8,0.00020547,2,"2025-06-23T16:50:44.407",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191370,1750697444417,"fUST",-5076.91,0.00020547,2,"2025-06-23T16:50:44.417",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191371,1750697444427,"fUST",-294.76618974,0.00020547,2,"2025-06-23T16:50:44.427",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191372,1750697444436,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.436",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191373,1750697444446,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.446",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191374,1750697444456,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.456",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191375,1750697444465,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.465",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191376,1750697444475,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191377,1750697444484,"fUST",-639.64,0.00020547,2,"2025-06-23T16:50:44.484",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191378,1750697444494,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.494",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191379,1750697444503,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.503",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191380,1750697444512,"fUST",-1458.11,0.00020547,2,"2025-06-23T16:50:44.512",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191381,1750697444522,"fUST",-1180.24,0.00020547,2,"2025-06-23T16:50:44.522",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191382,1750697444531,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.531",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191383,1750697444540,"fUST",-721.42,0.00020547,2,"2025-06-23T16:50:44.540",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191384,1750697444549,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.549",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191385,1750697444559,"fUST",-3757.48,0.00020547,2,"2025-06-23T16:50:44.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191386,1750697444568,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191387,1750697444578,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.578",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191388,1750697444587,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.587",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191389,1750697444598,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191390,1750697444607,"fUST",-799.52,0.00020547,2,"2025-06-23T16:50:44.607",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191391,1750697444617,"fUST",-1092.87,0.00020547,2,"2025-06-23T16:50:44.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191392,1750697444627,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191393,1750697444636,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.636",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191394,1750697444646,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.646",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191395,1750697444655,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.655",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191396,1750697444664,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.664",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191397,1750697444674,"fUST",-863.84,0.00020547,2,"2025-06-23T16:50:44.674",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191398,1750697444683,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.683",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191399,1750697444692,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.692",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191400,1750697444702,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.702",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191401,1750697444711,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.711",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191402,1750697444720,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.720",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191403,1750697444730,"fUST",-1023.23,0.00020547,2,"2025-06-23T16:50:44.730",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191404,1750697444739,"fUST",-815.28,0.00020547,2,"2025-06-23T16:50:44.739",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191405,1750697444749,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191406,1750697444758,"fUST",-399.48438045,0.00020547,2,"2025-06-23T16:50:44.758",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191407,1750697444767,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.767",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191408,1750697444777,"fUST",-485.2,0.00020547,2,"2025-06-23T16:50:44.777",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191409,1750697444786,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.786",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191410,1750697444796,"fUST",-460.18,0.00020547,2,"2025-06-23T16:50:44.796",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191411,1750697444807,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.807",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191412,1750697444817,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.817",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191413,1750697444827,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.827",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191414,1750697444837,"fUST",-340.05117822,0.00020547,2,"2025-06-23T16:50:44.837",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191415,1750697444852,"fUST",-644.42,0.00020547,2,"2025-06-23T16:50:44.852",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191416,1750697444861,"fUST",-380.55223813,0.00020547,2,"2025-06-23T16:50:44.861",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191417,1750697444871,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191418,1750697444880,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.880",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191419,1750697444889,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.889",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191420,1750697444899,"fUST",-1098.44,0.00020547,2,"2025-06-23T16:50:44.899",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191421,1750697444908,"fUST",-463.58991103,0.00020547,2,"2025-06-23T16:50:44.908",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191422,1750697444918,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.918",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191423,1750697444927,"fUST",-500.0,0.00020547,2,"2025-06-23T16:50:44.927",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191424,1750697444937,"fUST",-749.34,0.00020547,2,"2025-06-23T16:50:44.937",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191425,1750697444946,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.946",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191426,1750697444956,"fUST",-460.0,0.00020547,2,"2025-06-23T16:50:44.956",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191427,1750697444965,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:44.965",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191428,1750697444975,"fUST",-288.46718535,0.00020573,2,"2025-06-23T16:50:44.975",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191429,1750697444985,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:44.985",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191430,1750697444995,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:44.995",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191431,1750697445005,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:45.005",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191432,1750697445014,"fUST",-448.46180867,0.00020573,2,"2025-06-23T16:50:45.014",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191433,1750697445024,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:45.024",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191434,1750697445035,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:45.035",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191435,1750697445045,"fUST",-539.97937142,0.00020573,2,"2025-06-23T16:50:45.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191436,1750697445055,"fUST",-627.1042849,0.00020573,2,"2025-06-23T16:50:45.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191437,1750697445064,"fUST",-203.45627109,0.00020573,2,"2025-06-23T16:50:45.064",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191438,1750697445074,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:45.074",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191439,1750697445083,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:45.083",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191440,1750697445093,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:45.093",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191441,1750697445106,"fUST",-581.9702967,0.00020573,2,"2025-06-23T16:50:45.106",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191442,1750697445115,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:45.115",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191443,1750697445124,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:45.124",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191444,1750697445134,"fUST",-501.31662438,0.00020573,2,"2025-06-23T16:50:45.134",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191445,1750697445143,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:45.143",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191446,1750697445152,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:45.152",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191447,1750697445162,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:45.162",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191448,1750697445171,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:45.171",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191449,1750697445181,"fUST",-355.19936786,0.00020573,2,"2025-06-23T16:50:45.181",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191450,1750697445193,"fUST",-500.0,0.00020573,2,"2025-06-23T16:50:45.193",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191451,1750697445203,"fUST",-353.0,0.00020622,2,"2025-06-23T16:50:45.203",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191452,1750697445213,"fUST",-282.57148307,0.00020638,2,"2025-06-23T16:50:45.213",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191453,1750697445223,"fUST",-3803.99525782,0.00020688,2,"2025-06-23T16:50:45.223",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191454,1750697445233,"fUST",-805.9,0.00020706,2,"2025-06-23T16:50:45.233",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191455,1750697445242,"fUST",-460.0,0.00020706,2,"2025-06-23T16:50:45.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191456,1750697445252,"fUST",-460.0,0.00020706,2,"2025-06-23T16:50:45.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191457,1750697445261,"fUST",-618.81,0.00020706,2,"2025-06-23T16:50:45.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191458,1750697445271,"fUST",-473.78,0.00020706,2,"2025-06-23T16:50:45.271",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191459,1750697445280,"fUST",-460.0,0.00020706,2,"2025-06-23T16:50:45.280",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191460,1750697445290,"fUST",-664.37,0.00020706,2,"2025-06-23T16:50:45.290",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191461,1750697445300,"fUST",-460.0,0.00020706,2,"2025-06-23T16:50:45.300",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191462,1750697445310,"fUST",-618.48,0.00020706,2,"2025-06-23T16:50:45.310",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191463,1750697445319,"fUST",-730.09,0.00020706,2,"2025-06-23T16:50:45.319",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191464,1750697445329,"fUST",-924.89,0.00020706,2,"2025-06-23T16:50:45.329",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191465,1750697445338,"fUST",-742.52,0.00020707,2,"2025-06-23T16:50:45.338",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191466,1750697445348,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.348",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191467,1750697445358,"fUST",-767.77,0.00020707,2,"2025-06-23T16:50:45.358",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191468,1750697445368,"fUST",-406.715538,0.00020707,2,"2025-06-23T16:50:45.368",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191469,1750697445377,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.377",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191470,1750697445388,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191471,1750697445397,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.397",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191472,1750697445407,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.407",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191473,1750697445416,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191474,1750697445426,"fUST",-3331.18,0.00020707,2,"2025-06-23T16:50:45.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191475,1750697445436,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.436",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191476,1750697445445,"fUST",-597.17,0.00020707,2,"2025-06-23T16:50:45.445",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191477,1750697445455,"fUST",-1808.96,0.00020707,2,"2025-06-23T16:50:45.455",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191478,1750697445465,"fUST",-522.83,0.00020707,2,"2025-06-23T16:50:45.465",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191479,1750697445474,"fUST",-993.39,0.00020707,2,"2025-06-23T16:50:45.474",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191480,1750697445483,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.483",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191481,1750697445493,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.493",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191482,1750697445502,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.502",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191483,1750697445512,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.512",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191484,1750697445522,"fUST",-1938.6,0.00020707,2,"2025-06-23T16:50:45.522",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191485,1750697445532,"fUST",-471.25772779,0.00020707,2,"2025-06-23T16:50:45.532",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191486,1750697445542,"fUST",-4171.75,0.00020707,2,"2025-06-23T16:50:45.542",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191487,1750697445552,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.552",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191488,1750697445562,"fUST",-798.39,0.00020707,2,"2025-06-23T16:50:45.562",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191489,1750697445572,"fUST",-662.12,0.00020707,2,"2025-06-23T16:50:45.572",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191490,1750697445582,"fUST",-644.67,0.00020707,2,"2025-06-23T16:50:45.582",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191491,1750697445591,"fUST",-1922.25,0.00020707,2,"2025-06-23T16:50:45.591",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191492,1750697445602,"fUST",-500.56,0.00020707,2,"2025-06-23T16:50:45.602",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191494,1750697445611,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191496,1750697445621,"fUST",-1338.64,0.00020707,2,"2025-06-23T16:50:45.621",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191498,1750697445631,"fUST",-2510.12,0.00020707,2,"2025-06-23T16:50:45.631",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191499,1750697445641,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.641",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191501,1750697445651,"fUST",-1996.8,0.00020707,2,"2025-06-23T16:50:45.651",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191502,1750697445661,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.661",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191504,1750697445671,"fUST",-945.39,0.00020707,2,"2025-06-23T16:50:45.671",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191506,1750697445681,"fUST",-4607.43,0.00020707,2,"2025-06-23T16:50:45.681",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191508,1750697445691,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.691",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191510,1750697445700,"fUST",-607.26,0.00020707,2,"2025-06-23T16:50:45.700",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191512,1750697445710,"fUST",-460.0,0.00020707,2,"2025-06-23T16:50:45.710",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191515,1750697445719,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191518,1750697445729,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.729",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191521,1750697445737,"fUST",-1000.0,0.00020819,2,"2025-06-23T16:50:45.737",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191524,1750697445747,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.747",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191526,1750697445757,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.757",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191528,1750697445766,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191530,1750697445776,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191531,1750697445785,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.785",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191532,1750697445794,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.794",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191533,1750697445804,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.804",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191534,1750697445815,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.815",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191535,1750697445824,"fUST",-524.08,0.00020819,2,"2025-06-23T16:50:45.824",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191536,1750697445833,"fUST",-768.34,0.00020819,2,"2025-06-23T16:50:45.833",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191537,1750697445843,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.843",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191538,1750697445854,"fUST",-462.01,0.00020819,2,"2025-06-23T16:50:45.854",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191539,1750697445863,"fUST",-428.06823232,0.00020819,2,"2025-06-23T16:50:45.863",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191540,1750697445873,"fUST",-1080.4,0.00020819,2,"2025-06-23T16:50:45.873",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191541,1750697445882,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.882",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191542,1750697445891,"fUST",-523.6,0.00020819,2,"2025-06-23T16:50:45.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191543,1750697445901,"fUST",-269.00066463,0.00020819,2,"2025-06-23T16:50:45.901",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191544,1750697445911,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.911",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191545,1750697445920,"fUST",-666.99,0.00020819,2,"2025-06-23T16:50:45.920",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191546,1750697445929,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191547,1750697445939,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.939",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191548,1750697445948,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.948",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191549,1750697445958,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191550,1750697445968,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.968",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191551,1750697445977,"fUST",-649.66,0.00020819,2,"2025-06-23T16:50:45.977",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191553,1750697445986,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:45.986",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191555,1750697445996,"fUST",-577.48,0.00020819,2,"2025-06-23T16:50:45.996",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191556,1750697446006,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.006",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191557,1750697446015,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191558,1750697446025,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.025",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191560,1750697446034,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.034",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191561,1750697446044,"fUST",-834.68,0.00020819,2,"2025-06-23T16:50:46.044",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191562,1750697446053,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.053",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191563,1750697446062,"fUST",-803.94,0.00020819,2,"2025-06-23T16:50:46.062",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191564,1750697446072,"fUST",-941.33,0.00020819,2,"2025-06-23T16:50:46.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191565,1750697446082,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191567,1750697446091,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.091",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191569,1750697446101,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.101",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191571,1750697446111,"fUST",-463.65,0.00020819,2,"2025-06-23T16:50:46.111",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191572,1750697446121,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.121",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191573,1750697446131,"fUST",-734.18,0.00020819,2,"2025-06-23T16:50:46.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191574,1750697446141,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191576,1750697446151,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.151",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191578,1750697446160,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191579,1750697446170,"fUST",-396.94427314,0.00020819,2,"2025-06-23T16:50:46.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191580,1750697446179,"fUST",-632.86,0.00020819,2,"2025-06-23T16:50:46.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191581,1750697446191,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.191",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191582,1750697446202,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.202",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191584,1750697446211,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191585,1750697446221,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.221",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191586,1750697446231,"fUST",-783.14,0.00020819,2,"2025-06-23T16:50:46.231",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191587,1750697446242,"fUST",-586.65,0.00020819,2,"2025-06-23T16:50:46.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191588,1750697446251,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191589,1750697446260,"fUST",-213.35040464,0.00020819,2,"2025-06-23T16:50:46.260",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191590,1750697446271,"fUST",-1907.71,0.00020819,2,"2025-06-23T16:50:46.271",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191591,1750697446281,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.281",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191592,1750697446290,"fUST",-379.00468114,0.00020819,2,"2025-06-23T16:50:46.290",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191593,1750697446300,"fUST",-691.12,0.00020819,2,"2025-06-23T16:50:46.300",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191594,1750697446310,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.310",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191595,1750697446319,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.319",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191596,1750697446328,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.328",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191597,1750697446337,"fUST",-462.32,0.00020819,2,"2025-06-23T16:50:46.337",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191598,1750697446349,"fUST",-454.64945158,0.00020819,2,"2025-06-23T16:50:46.349",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191599,1750697446358,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.358",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191600,1750697446368,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.368",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191601,1750697446378,"fUST",-895.18,0.00020819,2,"2025-06-23T16:50:46.378",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191602,1750697446388,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191603,1750697446397,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.397",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191604,1750697446407,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.407",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191605,1750697446417,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.417",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191606,1750697446426,"fUST",-580.82992214,0.00020819,2,"2025-06-23T16:50:46.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191607,1750697446436,"fUST",-677.91,0.00020819,2,"2025-06-23T16:50:46.436",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191608,1750697446445,"fUST",-500.0,0.00020819,2,"2025-06-23T16:50:46.445",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191609,1750697446455,"fUST",-500.0,0.00020819,2,"2025-06-23T16:50:46.455",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191610,1750697446465,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.465",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191611,1750697446475,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191612,1750697446485,"fUST",-767.32,0.00020819,2,"2025-06-23T16:50:46.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191613,1750697446494,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.494",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191614,1750697446504,"fUST",-984.13,0.00020819,2,"2025-06-23T16:50:46.504",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191615,1750697446513,"fUST",-801.12,0.00020819,2,"2025-06-23T16:50:46.513",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191616,1750697446523,"fUST",-1131.78,0.00020819,2,"2025-06-23T16:50:46.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191617,1750697446532,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.532",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191618,1750697446542,"fUST",-2069.55,0.00020819,2,"2025-06-23T16:50:46.542",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191619,1750697446551,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.551",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191620,1750697446560,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.560",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191621,1750697446570,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.570",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191622,1750697446579,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.579",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191623,1750697446588,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.588",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191624,1750697446599,"fUST",-1331.56,0.00020819,2,"2025-06-23T16:50:46.599",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191625,1750697446609,"fUST",-574.96,0.00020819,2,"2025-06-23T16:50:46.609",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191626,1750697446618,"fUST",-530.44,0.00020819,2,"2025-06-23T16:50:46.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191627,1750697446627,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191628,1750697446637,"fUST",-976.96,0.00020819,2,"2025-06-23T16:50:46.637",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191629,1750697446647,"fUST",-2037.71,0.00020819,2,"2025-06-23T16:50:46.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191630,1750697446656,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191631,1750697446666,"fUST",-1166.86,0.00020819,2,"2025-06-23T16:50:46.666",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191632,1750697446675,"fUST",-658.74,0.00020819,2,"2025-06-23T16:50:46.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191633,1750697446830,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.830",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191634,1750697446858,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.858",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191635,1750697446868,"fUST",-645.9,0.00020819,2,"2025-06-23T16:50:46.868",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191636,1750697446877,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.877",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191637,1750697446886,"fUST",-607.83,0.00020819,2,"2025-06-23T16:50:46.886",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191638,1750697446896,"fUST",-460.0,0.00020819,2,"2025-06-23T16:50:46.896",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191639,1750697446905,"fUST",-548.66,0.00020819,2,"2025-06-23T16:50:46.905",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191640,1750697446915,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:46.915",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191641,1750697446924,"fUST",-764.48,0.0002082,2,"2025-06-23T16:50:46.924",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191642,1750697446934,"fUST",-152.68933669,0.0002082,2,"2025-06-23T16:50:46.934",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191643,1750697446943,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:46.943",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191644,1750697446952,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:46.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191645,1750697446962,"fUST",-733.59,0.0002082,2,"2025-06-23T16:50:46.962",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191646,1750697446972,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:46.972",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191647,1750697446981,"fUST",-821.95,0.0002082,2,"2025-06-23T16:50:46.981",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191648,1750697446990,"fUST",-616.46,0.0002082,2,"2025-06-23T16:50:46.990",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191649,1750697446999,"fUST",-623.62,0.0002082,2,"2025-06-23T16:50:46.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191650,1750697447008,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.008",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191651,1750697447017,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.017",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191652,1750697447026,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191653,1750697447035,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.035",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191654,1750697447045,"fUST",-468.54,0.0002082,2,"2025-06-23T16:50:47.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191655,1750697447054,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191656,1750697447063,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.063",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191657,1750697447072,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191658,1750697447082,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191659,1750697447091,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.091",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191660,1750697447100,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.100",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191661,1750697447109,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.109",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191662,1750697447119,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191663,1750697447128,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.128",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191664,1750697447137,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.137",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191665,1750697447147,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.147",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191666,1750697447156,"fUST",-699.97,0.0002082,2,"2025-06-23T16:50:47.156",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191667,1750697447166,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.166",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191668,1750697447175,"fUST",-984.08,0.0002082,2,"2025-06-23T16:50:47.175",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191669,1750697447185,"fUST",-2304.0,0.0002082,2,"2025-06-23T16:50:47.185",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191670,1750697447199,"fUST",-845.92,0.0002082,2,"2025-06-23T16:50:47.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191671,1750697447208,"fUST",-773.26,0.0002082,2,"2025-06-23T16:50:47.208",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191672,1750697447217,"fUST",-3459.6,0.0002082,2,"2025-06-23T16:50:47.217",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191673,1750697447228,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191674,1750697447239,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191675,1750697447249,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.249",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191676,1750697447258,"fUST",-573.77,0.0002082,2,"2025-06-23T16:50:47.258",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191677,1750697447269,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.269",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191678,1750697447278,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.278",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191679,1750697447287,"fUST",-316.72,0.0002082,2,"2025-06-23T16:50:47.287",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191680,1750697447297,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.297",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191681,1750697447307,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.307",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191682,1750697447316,"fUST",-532.82,0.0002082,2,"2025-06-23T16:50:47.316",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191683,1750697447326,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.326",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191684,1750697447335,"fUST",-1283.0,0.0002082,2,"2025-06-23T16:50:47.335",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191685,1750697447346,"fUST",-788.52,0.0002082,2,"2025-06-23T16:50:47.346",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191686,1750697447360,"fUST",-500.0,0.0002082,2,"2025-06-23T16:50:47.360",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191687,1750697447370,"fUST",-5163.31,0.0002082,2,"2025-06-23T16:50:47.370",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191688,1750697447379,"fUST",-500.0,0.0002082,2,"2025-06-23T16:50:47.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191689,1750697447389,"fUST",-500.0,0.0002082,2,"2025-06-23T16:50:47.389",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191690,1750697447399,"fUST",-500.0,0.0002082,2,"2025-06-23T16:50:47.399",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191691,1750697447408,"fUST",-1680.77,0.0002082,2,"2025-06-23T16:50:47.408",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191692,1750697447417,"fUST",-587.82,0.0002082,2,"2025-06-23T16:50:47.417",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191693,1750697447426,"fUST",-12520.38,0.0002082,2,"2025-06-23T16:50:47.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191694,1750697447436,"fUST",-970.2,0.0002082,2,"2025-06-23T16:50:47.436",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191695,1750697447445,"fUST",-1785.46,0.0002082,2,"2025-06-23T16:50:47.445",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191696,1750697447455,"fUST",-4776.5,0.0002082,2,"2025-06-23T16:50:47.455",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191697,1750697447464,"fUST",-1188.31,0.0002082,2,"2025-06-23T16:50:47.464",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191698,1750697447475,"fUST",-1838.21,0.0002082,2,"2025-06-23T16:50:47.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191699,1750697447485,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191700,1750697447495,"fUST",-460.0,0.0002082,2,"2025-06-23T16:50:47.495",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191701,1750697447504,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.504",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191702,1750697447513,"fUST",-614.46,0.00020821,2,"2025-06-23T16:50:47.513",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191703,1750697447522,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.522",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191704,1750697447531,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.531",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191705,1750697447541,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.541",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191706,1750697447551,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.551",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191707,1750697447560,"fUST",-617.88,0.00020821,2,"2025-06-23T16:50:47.560",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191708,1750697447570,"fUST",-1431.97,0.00020821,2,"2025-06-23T16:50:47.570",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191709,1750697447579,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.579",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191710,1750697447591,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.591",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191711,1750697447605,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.605",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191712,1750697447614,"fUST",-909.95,0.00020821,2,"2025-06-23T16:50:47.614",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191713,1750697447623,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.623",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191714,1750697447633,"fUST",-526.76,0.00020821,2,"2025-06-23T16:50:47.633",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191715,1750697447643,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.643",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191716,1750697447652,"fUST",-780.77,0.00020821,2,"2025-06-23T16:50:47.652",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191717,1750697447661,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.661",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191718,1750697447671,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.671",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191719,1750697447680,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.680",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191720,1750697447689,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.689",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191721,1750697447699,"fUST",-495.61,0.00020821,2,"2025-06-23T16:50:47.699",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191722,1750697447708,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.708",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191723,1750697447718,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.718",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191724,1750697447728,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.728",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191725,1750697447737,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.737",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191726,1750697447746,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.746",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191727,1750697447756,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.756",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191728,1750697447765,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.765",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191729,1750697447774,"fUST",-651.77,0.00020821,2,"2025-06-23T16:50:47.774",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191730,1750697447784,"fUST",-585.51,0.00020821,2,"2025-06-23T16:50:47.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191731,1750697447793,"fUST",-300.0,0.00020821,2,"2025-06-23T16:50:47.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191732,1750697447802,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.802",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191733,1750697447811,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.811",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191734,1750697447821,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191735,1750697447830,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.830",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191736,1750697447839,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.839",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191737,1750697447849,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.849",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191738,1750697447860,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191739,1750697447870,"fUST",-2845.44,0.00020821,2,"2025-06-23T16:50:47.870",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191740,1750697447880,"fUST",-500.0,0.00020821,2,"2025-06-23T16:50:47.880",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191741,1750697447889,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.889",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191742,1750697447900,"fUST",-806.82,0.00020821,2,"2025-06-23T16:50:47.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191743,1750697447910,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.910",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191744,1750697447920,"fUST",-662.46,0.00020821,2,"2025-06-23T16:50:47.920",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191745,1750697447929,"fUST",-1029.25,0.00020821,2,"2025-06-23T16:50:47.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191746,1750697447939,"fUST",-1895.61,0.00020821,2,"2025-06-23T16:50:47.939",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191747,1750697447949,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.949",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191748,1750697447958,"fUST",-1073.31,0.00020821,2,"2025-06-23T16:50:47.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191749,1750697447969,"fUST",-1897.12,0.00020821,2,"2025-06-23T16:50:47.969",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191750,1750697447979,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.979",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191751,1750697447989,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.989",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191752,1750697447999,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:47.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191753,1750697448009,"fUST",-1134.25,0.00020821,2,"2025-06-23T16:50:48.009",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191754,1750697448019,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.019",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191755,1750697448028,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.028",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191756,1750697448039,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.039",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191757,1750697448048,"fUST",-991.59,0.00020821,2,"2025-06-23T16:50:48.048",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191758,1750697448058,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.058",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191759,1750697448067,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.067",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191760,1750697448077,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.077",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191761,1750697448086,"fUST",-588.15,0.00020821,2,"2025-06-23T16:50:48.086",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191762,1750697448096,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.096",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191763,1750697448107,"fUST",-447.09,0.00020821,2,"2025-06-23T16:50:48.107",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191764,1750697448116,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.116",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191765,1750697448125,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.125",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191766,1750697448135,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.135",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191767,1750697448144,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.144",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191768,1750697448154,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.154",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191769,1750697448164,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.164",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191770,1750697448173,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.173",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191771,1750697448182,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191772,1750697448194,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.194",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191773,1750697448205,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.205",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191774,1750697448214,"fUST",-870.3,0.00020821,2,"2025-06-23T16:50:48.214",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191775,1750697448223,"fUST",-510.67,0.00020821,2,"2025-06-23T16:50:48.223",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191776,1750697448233,"fUST",-1318.26,0.00020821,2,"2025-06-23T16:50:48.233",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191777,1750697448243,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191778,1750697448252,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191779,1750697448261,"fUST",-807.85,0.00020821,2,"2025-06-23T16:50:48.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191780,1750697448271,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.271",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191781,1750697448281,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.281",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191782,1750697448291,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191783,1750697448301,"fUST",-523.74,0.00020821,2,"2025-06-23T16:50:48.301",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191784,1750697448310,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.310",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191785,1750697448320,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.320",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191786,1750697448329,"fUST",-480.9,0.00020821,2,"2025-06-23T16:50:48.329",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191787,1750697448338,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.338",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191788,1750697448348,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.348",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191789,1750697448359,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.359",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191790,1750697448369,"fUST",-709.92,0.00020821,2,"2025-06-23T16:50:48.369",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191791,1750697448379,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191792,1750697448388,"fUST",-440.93179543,0.00020821,2,"2025-06-23T16:50:48.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191793,1750697448399,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.399",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191794,1750697448408,"fUST",-926.56,0.00020821,2,"2025-06-23T16:50:48.408",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191795,1750697448418,"fUST",-243.03197924,0.00020821,2,"2025-06-23T16:50:48.418",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191796,1750697448428,"fUST",-1047.54,0.00020821,2,"2025-06-23T16:50:48.428",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191797,1750697448437,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.437",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191798,1750697448447,"fUST",-814.8,0.00020821,2,"2025-06-23T16:50:48.447",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191799,1750697448456,"fUST",-5076.91,0.00020821,2,"2025-06-23T16:50:48.456",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191800,1750697448466,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.466",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191801,1750697448475,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191802,1750697448485,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191803,1750697448498,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.498",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191804,1750697448513,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.513",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191805,1750697448530,"fUST",-639.64,0.00020821,2,"2025-06-23T16:50:48.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191806,1750697448544,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.544",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191807,1750697448555,"fUST",-1458.11,0.00020821,2,"2025-06-23T16:50:48.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191808,1750697448570,"fUST",-1180.24,0.00020821,2,"2025-06-23T16:50:48.570",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191809,1750697448583,"fUST",-721.42,0.00020821,2,"2025-06-23T16:50:48.583",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191810,1750697448599,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.599",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191811,1750697448618,"fUST",-3757.48,0.00020821,2,"2025-06-23T16:50:48.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191812,1750697448631,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.631",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191813,1750697448645,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.645",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191814,1750697448660,"fUST",-292.98998518,0.00020821,2,"2025-06-23T16:50:48.660",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191815,1750697448672,"fUST",-799.52,0.00020821,2,"2025-06-23T16:50:48.672",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191816,1750697448685,"fUST",-1092.87,0.00020821,2,"2025-06-23T16:50:48.685",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191817,1750697448698,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191818,1750697448710,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.710",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191819,1750697448724,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.724",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191820,1750697448737,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.737",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191821,1750697448751,"fUST",-288.99757411,0.00020821,2,"2025-06-23T16:50:48.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191822,1750697448761,"fUST",-863.84,0.00020821,2,"2025-06-23T16:50:48.761",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191823,1750697448773,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.773",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191824,1750697448784,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191825,1750697448799,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191826,1750697448812,"fUST",-1023.23,0.00020821,2,"2025-06-23T16:50:48.812",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191827,1750697448827,"fUST",-815.28,0.00020821,2,"2025-06-23T16:50:48.827",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191828,1750697448841,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191829,1750697448856,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.856",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191830,1750697448871,"fUST",-485.2,0.00020821,2,"2025-06-23T16:50:48.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191831,1750697448882,"fUST",-460.18,0.00020821,2,"2025-06-23T16:50:48.882",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191832,1750697448894,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.894",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191833,1750697448905,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.905",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191834,1750697448919,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191835,1750697448934,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.934",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191836,1750697448947,"fUST",-644.42,0.00020821,2,"2025-06-23T16:50:48.947",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191837,1750697448958,"fUST",-601.06562537,0.00020821,2,"2025-06-23T16:50:48.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191838,1750697448970,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.970",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191839,1750697448983,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:48.983",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191840,1750697448997,"fUST",-1098.44,0.00020821,2,"2025-06-23T16:50:48.997",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191841,1750697449008,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:49.008",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191842,1750697449019,"fUST",-500.0,0.00020821,2,"2025-06-23T16:50:49.019",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191843,1750697449030,"fUST",-749.34,0.00020821,2,"2025-06-23T16:50:49.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191844,1750697449043,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:49.043",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191845,1750697449054,"fUST",-460.0,0.00020821,2,"2025-06-23T16:50:49.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191846,1750697449066,"fUST",-500.0,0.00020873,2,"2025-06-23T16:50:49.066",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191847,1750697449078,"fUST",-500.0,0.00020873,2,"2025-06-23T16:50:49.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191848,1750697449089,"fUST",-500.0,0.00020873,2,"2025-06-23T16:50:49.089",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191849,1750697449101,"fUST",-500.34414962,0.00020873,2,"2025-06-23T16:50:49.101",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191850,1750697449115,"fUST",-500.0,0.00020873,2,"2025-06-23T16:50:49.115",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191851,1750697449127,"fUST",-500.0,0.00020873,2,"2025-06-23T16:50:49.127",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191852,1750697449139,"fUST",-160.88171103,0.00020873,2,"2025-06-23T16:50:49.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191853,1750697449151,"fUST",-500.0,0.00020873,2,"2025-06-23T16:50:49.151",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191854,1750697449163,"fUST",-500.0,0.00020873,2,"2025-06-23T16:50:49.163",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191855,1750697449174,"fUST",-500.0,0.00020873,2,"2025-06-23T16:50:49.174",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191856,1750697449186,"fUST",-500.0,0.00020873,2,"2025-06-23T16:50:49.186",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191857,1750697449199,"fUST",-500.0,0.00020873,2,"2025-06-23T16:50:49.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191858,1750697449211,"fUST",-500.0,0.00020873,2,"2025-06-23T16:50:49.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191859,1750697449223,"fUST",-500.0,0.00020873,2,"2025-06-23T16:50:49.223",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191860,1750697449236,"fUST",-500.47506104,0.00020873,2,"2025-06-23T16:50:49.236",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191861,1750697449249,"fUST",-500.0,0.00020873,2,"2025-06-23T16:50:49.249",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191862,1750697449261,"fUST",-500.0,0.00020873,2,"2025-06-23T16:50:49.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191863,1750697449274,"fUST",-3803.99525782,0.00020929,2,"2025-06-23T16:50:49.274",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191864,1750697449286,"fUST",-805.9,0.0002098,2,"2025-06-23T16:50:49.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191865,1750697449298,"fUST",-460.0,0.0002098,2,"2025-06-23T16:50:49.298",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191866,1750697449310,"fUST",-174.24838121,0.0002098,2,"2025-06-23T16:50:49.310",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191867,1750697449322,"fUST",-618.81,0.0002098,2,"2025-06-23T16:50:49.322",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191868,1750697449335,"fUST",-422.28363129,0.0002098,2,"2025-06-23T16:50:49.335",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191869,1750697449347,"fUST",-473.78,0.0002098,2,"2025-06-23T16:50:49.347",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191870,1750697449363,"fUST",-460.0,0.0002098,2,"2025-06-23T16:50:49.363",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191871,1750697449374,"fUST",-664.37,0.0002098,2,"2025-06-23T16:50:49.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191872,1750697449388,"fUST",-460.0,0.0002098,2,"2025-06-23T16:50:49.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191873,1750697449403,"fUST",-618.48,0.0002098,2,"2025-06-23T16:50:49.403",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191874,1750697449414,"fUST",-730.09,0.0002098,2,"2025-06-23T16:50:49.414",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191875,1750697449426,"fUST",-924.89,0.0002098,2,"2025-06-23T16:50:49.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191876,1750697449437,"fUST",-742.52,0.00020981,2,"2025-06-23T16:50:49.437",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191877,1750697449449,"fUST",-460.0,0.00020981,2,"2025-06-23T16:50:49.449",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191878,1750697449461,"fUST",-767.77,0.00020981,2,"2025-06-23T16:50:49.461",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191879,1750697449472,"fUST",-460.0,0.00020981,2,"2025-06-23T16:50:49.472",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191880,1750697449484,"fUST",-229.60314559,0.00020981,2,"2025-06-23T16:50:49.484",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191881,1750697449497,"fUST",-460.0,0.00020981,2,"2025-06-23T16:50:49.497",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191882,1750697449508,"fUST",-460.0,0.00020981,2,"2025-06-23T16:50:49.508",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191883,1750697449519,"fUST",-460.0,0.00020981,2,"2025-06-23T16:50:49.519",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191884,1750697449530,"fUST",-3331.18,0.00020981,2,"2025-06-23T16:50:49.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191885,1750697449542,"fUST",-153.43552626,0.00020981,2,"2025-06-23T16:50:49.542",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191886,1750697449553,"fUST",-597.17,0.00020981,2,"2025-06-23T16:50:49.553",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191887,1750697449565,"fUST",-1808.96,0.00020981,2,"2025-06-23T16:50:49.565",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191888,1750697449576,"fUST",-522.83,0.00020981,2,"2025-06-23T16:50:49.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191889,1750697449587,"fUST",-993.39,0.00020981,2,"2025-06-23T16:50:49.587",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191890,1750697449598,"fUST",-460.0,0.00020981,2,"2025-06-23T16:50:49.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191891,1750697449611,"fUST",-460.0,0.00020981,2,"2025-06-23T16:50:49.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191892,1750697449622,"fUST",-460.0,0.00020981,2,"2025-06-23T16:50:49.622",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191893,1750697449634,"fUST",-1938.6,0.00020981,2,"2025-06-23T16:50:49.634",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191894,1750697449645,"fUST",-4171.75,0.00020981,2,"2025-06-23T16:50:49.645",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191895,1750697449657,"fUST",-460.0,0.00020981,2,"2025-06-23T16:50:49.657",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191896,1750697449669,"fUST",-798.39,0.00020981,2,"2025-06-23T16:50:49.669",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191897,1750697449679,"fUST",-662.12,0.00020981,2,"2025-06-23T16:50:49.679",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191898,1750697449691,"fUST",-644.67,0.00020981,2,"2025-06-23T16:50:49.691",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191899,1750697449703,"fUST",-1922.25,0.00020981,2,"2025-06-23T16:50:49.703",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191900,1750697449714,"fUST",-500.56,0.00020981,2,"2025-06-23T16:50:49.714",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191901,1750697449725,"fUST",-460.0,0.00020981,2,"2025-06-23T16:50:49.725",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191902,1750697449737,"fUST",-1338.64,0.00020981,2,"2025-06-23T16:50:49.737",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191903,1750697449749,"fUST",-2510.12,0.00020981,2,"2025-06-23T16:50:49.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191904,1750697449761,"fUST",-460.0,0.00020981,2,"2025-06-23T16:50:49.761",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191905,1750697449773,"fUST",-1996.8,0.00020981,2,"2025-06-23T16:50:49.773",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191906,1750697449784,"fUST",-460.0,0.00020981,2,"2025-06-23T16:50:49.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191907,1750697449795,"fUST",-945.39,0.00020981,2,"2025-06-23T16:50:49.795",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191908,1750697449806,"fUST",-4607.43,0.00020981,2,"2025-06-23T16:50:49.806",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191909,1750697449818,"fUST",-460.0,0.00020981,2,"2025-06-23T16:50:49.818",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191910,1750697449830,"fUST",-607.26,0.00020981,2,"2025-06-23T16:50:49.830",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191911,1750697449843,"fUST",-460.0,0.00020981,2,"2025-06-23T16:50:49.843",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191912,1750697449857,"fUST",-160.0,0.00021,2,"2025-06-23T16:50:49.857",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191913,1750697449868,"fUST",-153.14250998,0.00021073,2,"2025-06-23T16:50:49.868",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191914,1750697449879,"fUST",-500.0,0.00021073,2,"2025-06-23T16:50:49.879",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191915,1750697449890,"fUST",-500.0,0.00021073,2,"2025-06-23T16:50:49.890",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191916,1750697449902,"fUST",-500.0,0.00021073,2,"2025-06-23T16:50:49.902",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191917,1750697449913,"fUST",-500.0,0.00021073,2,"2025-06-23T16:50:49.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191918,1750697449924,"fUST",-500.0,0.00021073,2,"2025-06-23T16:50:49.924",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191919,1750697449935,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:49.935",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191920,1750697449947,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:49.947",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191921,1750697449958,"fUST",-1000.0,0.00021093,2,"2025-06-23T16:50:49.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191922,1750697449969,"fUST",-508.35850453,0.00021093,2,"2025-06-23T16:50:49.969",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191923,1750697449980,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:49.980",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191924,1750697449991,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:49.991",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191925,1750697450003,"fUST",-400.12510423,0.00021093,2,"2025-06-23T16:50:50.003",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191926,1750697450014,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.014",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191927,1750697450025,"fUST",-190.40750909,0.00021093,2,"2025-06-23T16:50:50.025",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191928,1750697450036,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.036",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191929,1750697450047,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.047",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191930,1750697450058,"fUST",-524.08,0.00021093,2,"2025-06-23T16:50:50.058",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191931,1750697450070,"fUST",-768.34,0.00021093,2,"2025-06-23T16:50:50.070",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191932,1750697450081,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.081",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191933,1750697450092,"fUST",-462.01,0.00021093,2,"2025-06-23T16:50:50.092",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191934,1750697450105,"fUST",-1080.4,0.00021093,2,"2025-06-23T16:50:50.105",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191935,1750697450116,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.116",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191936,1750697450128,"fUST",-523.6,0.00021093,2,"2025-06-23T16:50:50.128",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191937,1750697450139,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191938,1750697450150,"fUST",-666.99,0.00021093,2,"2025-06-23T16:50:50.150",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191939,1750697450161,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.161",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191940,1750697450172,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.172",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191941,1750697450183,"fUST",-461.91210482,0.00021093,2,"2025-06-23T16:50:50.183",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191942,1750697450196,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.196",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191943,1750697450208,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.208",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191944,1750697450218,"fUST",-649.66,0.00021093,2,"2025-06-23T16:50:50.218",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191945,1750697450230,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.230",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191946,1750697450242,"fUST",-577.48,0.00021093,2,"2025-06-23T16:50:50.242",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191947,1750697450252,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191948,1750697450263,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.263",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191949,1750697450275,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.275",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191950,1750697450287,"fUST",-583.62174723,0.00021093,2,"2025-06-23T16:50:50.287",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191951,1750697450297,"fUST",-834.68,0.00021093,2,"2025-06-23T16:50:50.297",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191952,1750697450308,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191953,1750697450319,"fUST",-803.94,0.00021093,2,"2025-06-23T16:50:50.319",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191954,1750697450329,"fUST",-941.33,0.00021093,2,"2025-06-23T16:50:50.329",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191955,1750697450340,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.340",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191956,1750697450351,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191957,1750697450365,"fUST",-463.65,0.00021093,2,"2025-06-23T16:50:50.365",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191958,1750697450376,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.376",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191959,1750697450387,"fUST",-734.18,0.00021093,2,"2025-06-23T16:50:50.387",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191960,1750697450398,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.398",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191961,1750697450408,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.408",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191962,1750697450418,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.418",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191963,1750697450427,"fUST",-632.86,0.00021093,2,"2025-06-23T16:50:50.427",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191964,1750697450436,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.436",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191965,1750697450446,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.446",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191966,1750697450455,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.455",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191967,1750697450464,"fUST",-783.14,0.00021093,2,"2025-06-23T16:50:50.464",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191968,1750697450474,"fUST",-586.65,0.00021093,2,"2025-06-23T16:50:50.474",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191969,1750697450483,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.483",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191970,1750697450492,"fUST",-1907.71,0.00021093,2,"2025-06-23T16:50:50.492",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191971,1750697450502,"fUST",-691.12,0.00021093,2,"2025-06-23T16:50:50.502",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191972,1750697450777,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.777",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191973,1750697450803,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.803",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191974,1750697450816,"fUST",-462.32,0.00021093,2,"2025-06-23T16:50:50.816",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191975,1750697450826,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.826",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191976,1750697450835,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.835",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191977,1750697450844,"fUST",-895.18,0.00021093,2,"2025-06-23T16:50:50.844",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191978,1750697450853,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.853",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191979,1750697450866,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.866",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191980,1750697450876,"fUST",-677.91,0.00021093,2,"2025-06-23T16:50:50.876",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191981,1750697450885,"fUST",-500.0,0.00021093,2,"2025-06-23T16:50:50.885",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191982,1750697450895,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.895",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191983,1750697450904,"fUST",-767.32,0.00021093,2,"2025-06-23T16:50:50.904",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191984,1750697450913,"fUST",-801.12,0.00021093,2,"2025-06-23T16:50:50.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191985,1750697450923,"fUST",-984.13,0.00021093,2,"2025-06-23T16:50:50.923",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191986,1750697450932,"fUST",-1131.78,0.00021093,2,"2025-06-23T16:50:50.932",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191987,1750697450942,"fUST",-2069.55,0.00021093,2,"2025-06-23T16:50:50.942",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191988,1750697450950,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.950",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191989,1750697450960,"fUST",-545.22,0.00021093,2,"2025-06-23T16:50:50.960",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191990,1750697450969,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:50.969",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191991,1750697450979,"fUST",-1331.56,0.00021093,2,"2025-06-23T16:50:50.979",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191992,1750697450988,"fUST",-574.96,0.00021093,2,"2025-06-23T16:50:50.988",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191993,1750697450997,"fUST",-530.44,0.00021093,2,"2025-06-23T16:50:50.997",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191994,1750697451006,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:51.006",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191995,1750697451016,"fUST",-976.96,0.00021093,2,"2025-06-23T16:50:51.016",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191996,1750697451025,"fUST",-2037.71,0.00021093,2,"2025-06-23T16:50:51.025",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191997,1750697451034,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:51.034",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191998,1750697451043,"fUST",-1166.86,0.00021093,2,"2025-06-23T16:50:51.043",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367191999,1750697451054,"fUST",-658.74,0.00021093,2,"2025-06-23T16:50:51.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192000,1750697451063,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:51.063",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192001,1750697451072,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:51.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192002,1750697451083,"fUST",-645.9,0.00021093,2,"2025-06-23T16:50:51.083",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192003,1750697451092,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:51.092",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192004,1750697451102,"fUST",-607.83,0.00021093,2,"2025-06-23T16:50:51.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192005,1750697451115,"fUST",-460.0,0.00021093,2,"2025-06-23T16:50:51.115",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192006,1750697451124,"fUST",-548.66,0.00021093,2,"2025-06-23T16:50:51.124",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192007,1750697451134,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.134",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192008,1750697451143,"fUST",-764.48,0.00021094,2,"2025-06-23T16:50:51.143",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192009,1750697451152,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.152",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192010,1750697451162,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.162",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192011,1750697451172,"fUST",-821.95,0.00021094,2,"2025-06-23T16:50:51.172",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192012,1750697451181,"fUST",-616.46,0.00021094,2,"2025-06-23T16:50:51.181",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192013,1750697451193,"fUST",-623.62,0.00021094,2,"2025-06-23T16:50:51.193",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192014,1750697451205,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.205",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192015,1750697451215,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.215",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192016,1750697451225,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.225",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192017,1750697451234,"fUST",-468.54,0.00021094,2,"2025-06-23T16:50:51.234",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192018,1750697451245,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.245",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192019,1750697451255,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.255",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192020,1750697451265,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.265",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192021,1750697451275,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.275",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192022,1750697451284,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.284",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192023,1750697451294,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.294",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192024,1750697451304,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.304",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192025,1750697451314,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.314",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192026,1750697451323,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.323",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192027,1750697451333,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.333",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192028,1750697451342,"fUST",-699.97,0.00021094,2,"2025-06-23T16:50:51.342",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192029,1750697451352,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.352",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192030,1750697451364,"fUST",-984.08,0.00021094,2,"2025-06-23T16:50:51.364",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192031,1750697451374,"fUST",-2304.0,0.00021094,2,"2025-06-23T16:50:51.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192032,1750697451383,"fUST",-845.92,0.00021094,2,"2025-06-23T16:50:51.383",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192033,1750697451393,"fUST",-773.26,0.00021094,2,"2025-06-23T16:50:51.393",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192034,1750697451403,"fUST",-3459.6,0.00021094,2,"2025-06-23T16:50:51.403",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192035,1750697451412,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.412",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192036,1750697451422,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.422",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192037,1750697451432,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.432",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192038,1750697451441,"fUST",-573.77,0.00021094,2,"2025-06-23T16:50:51.441",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192039,1750697451452,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.452",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192040,1750697451461,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.461",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192041,1750697451471,"fUST",-532.82,0.00021094,2,"2025-06-23T16:50:51.471",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192042,1750697451480,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192043,1750697451489,"fUST",-1283.0,0.00021094,2,"2025-06-23T16:50:51.489",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192044,1750697451499,"fUST",-788.52,0.00021094,2,"2025-06-23T16:50:51.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192045,1750697451509,"fUST",-5163.31,0.00021094,2,"2025-06-23T16:50:51.509",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192046,1750697451519,"fUST",-500.0,0.00021094,2,"2025-06-23T16:50:51.519",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192047,1750697451529,"fUST",-500.0,0.00021094,2,"2025-06-23T16:50:51.529",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192048,1750697451538,"fUST",-500.0,0.00021094,2,"2025-06-23T16:50:51.538",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192049,1750697451548,"fUST",-379.19,0.00021094,2,"2025-06-23T16:50:51.548",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192050,1750697451558,"fUST",-1680.77,0.00021094,2,"2025-06-23T16:50:51.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192051,1750697451568,"fUST",-587.82,0.00021094,2,"2025-06-23T16:50:51.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192052,1750697451578,"fUST",-12520.38,0.00021094,2,"2025-06-23T16:50:51.578",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192053,1750697451588,"fUST",-970.2,0.00021094,2,"2025-06-23T16:50:51.588",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192054,1750697451597,"fUST",-1785.46,0.00021094,2,"2025-06-23T16:50:51.597",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192055,1750697451610,"fUST",-4776.5,0.00021094,2,"2025-06-23T16:50:51.610",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192056,1750697451619,"fUST",-1188.31,0.00021094,2,"2025-06-23T16:50:51.619",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192057,1750697451629,"fUST",-1838.21,0.00021094,2,"2025-06-23T16:50:51.629",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192058,1750697451639,"fUST",-460.0,0.00021094,2,"2025-06-23T16:50:51.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192059,1750697451648,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.648",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192060,1750697451658,"fUST",-614.46,0.00021095,2,"2025-06-23T16:50:51.658",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192061,1750697451667,"fUST",-378.55993075,0.00021095,2,"2025-06-23T16:50:51.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192062,1750697451677,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.677",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192063,1750697451686,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192064,1750697451695,"fUST",-617.88,0.00021095,2,"2025-06-23T16:50:51.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192065,1750697451705,"fUST",-1431.97,0.00021095,2,"2025-06-23T16:50:51.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192066,1750697451715,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192067,1750697451724,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.724",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192068,1750697451734,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.734",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192069,1750697451744,"fUST",-909.95,0.00021095,2,"2025-06-23T16:50:51.744",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192070,1750697451754,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.754",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192071,1750697451764,"fUST",-526.76,0.00021095,2,"2025-06-23T16:50:51.764",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192072,1750697451773,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.773",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192073,1750697451783,"fUST",-780.77,0.00021095,2,"2025-06-23T16:50:51.783",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192074,1750697451793,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192075,1750697451802,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.802",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192076,1750697451812,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.812",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192077,1750697451822,"fUST",-600.2820739,0.00021095,2,"2025-06-23T16:50:51.822",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192078,1750697451831,"fUST",-495.61,0.00021095,2,"2025-06-23T16:50:51.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192079,1750697451841,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192080,1750697451850,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192081,1750697451862,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192082,1750697451871,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192083,1750697451880,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.880",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192084,1750697451889,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.889",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192085,1750697451899,"fUST",-651.77,0.00021095,2,"2025-06-23T16:50:51.899",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192086,1750697451908,"fUST",-585.51,0.00021095,2,"2025-06-23T16:50:51.908",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192087,1750697451917,"fUST",-178.97022003,0.00021095,2,"2025-06-23T16:50:51.917",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192088,1750697451926,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.926",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192089,1750697451936,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.936",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192090,1750697451945,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192091,1750697451954,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192092,1750697451963,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.963",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192093,1750697451972,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.972",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192094,1750697451982,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:51.982",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192095,1750697451991,"fUST",-2845.44,0.00021095,2,"2025-06-23T16:50:51.991",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192096,1750697452001,"fUST",-500.0,0.00021095,2,"2025-06-23T16:50:52.001",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192097,1750697452010,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.010",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192098,1750697452019,"fUST",-806.82,0.00021095,2,"2025-06-23T16:50:52.019",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192099,1750697452030,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192100,1750697452039,"fUST",-662.46,0.00021095,2,"2025-06-23T16:50:52.039",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192101,1750697452048,"fUST",-1029.25,0.00021095,2,"2025-06-23T16:50:52.048",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192102,1750697452058,"fUST",-1895.61,0.00021095,2,"2025-06-23T16:50:52.058",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192103,1750697452067,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.067",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192104,1750697452076,"fUST",-1073.31,0.00021095,2,"2025-06-23T16:50:52.076",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192105,1750697452085,"fUST",-1897.12,0.00021095,2,"2025-06-23T16:50:52.085",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192106,1750697452095,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.095",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192107,1750697452104,"fUST",-1134.25,0.00021095,2,"2025-06-23T16:50:52.104",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192108,1750697452117,"fUST",-599.62163273,0.00021095,2,"2025-06-23T16:50:52.117",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192109,1750697452126,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.126",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192110,1750697452136,"fUST",-267.17515498,0.00021095,2,"2025-06-23T16:50:52.136",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192111,1750697452146,"fUST",-991.59,0.00021095,2,"2025-06-23T16:50:52.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192112,1750697452155,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.155",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192113,1750697452164,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.164",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192114,1750697452174,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.174",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192115,1750697452183,"fUST",-588.15,0.00021095,2,"2025-06-23T16:50:52.183",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192116,1750697452193,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.193",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192117,1750697452204,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.204",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192118,1750697452213,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.213",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192119,1750697452223,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.223",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192120,1750697452233,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.233",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192121,1750697452243,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192122,1750697452252,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192123,1750697452262,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.262",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192124,1750697452275,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.275",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192125,1750697452284,"fUST",-870.3,0.00021095,2,"2025-06-23T16:50:52.284",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192126,1750697452294,"fUST",-510.67,0.00021095,2,"2025-06-23T16:50:52.294",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192127,1750697452303,"fUST",-1318.26,0.00021095,2,"2025-06-23T16:50:52.303",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192128,1750697452313,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.313",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192129,1750697452323,"fUST",-500.0,0.00021095,8,"2025-06-23T16:50:52.323",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192130,1750697452332,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.332",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192131,1750697452341,"fUST",-807.85,0.00021095,2,"2025-06-23T16:50:52.341",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192132,1750697452350,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.350",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192133,1750697452362,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192134,1750697452372,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.372",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192135,1750697452381,"fUST",-523.74,0.00021095,2,"2025-06-23T16:50:52.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192136,1750697452391,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192137,1750697452400,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.400",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192138,1750697452410,"fUST",-480.9,0.00021095,2,"2025-06-23T16:50:52.410",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192139,1750697452419,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.419",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192140,1750697452429,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.429",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192141,1750697452438,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192142,1750697452448,"fUST",-709.92,0.00021095,2,"2025-06-23T16:50:52.448",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192143,1750697452457,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.457",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192144,1750697452467,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.467",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192145,1750697452477,"fUST",-926.56,0.00021095,2,"2025-06-23T16:50:52.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192146,1750697452486,"fUST",-1047.54,0.00021095,2,"2025-06-23T16:50:52.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192147,1750697452496,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192148,1750697452505,"fUST",-814.8,0.00021095,2,"2025-06-23T16:50:52.505",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192149,1750697452515,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.515",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192150,1750697452524,"fUST",-5076.91,0.00021095,2,"2025-06-23T16:50:52.524",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192151,1750697452534,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.534",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192152,1750697452543,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.543",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192153,1750697452553,"fUST",-490.6203728,0.00021095,2,"2025-06-23T16:50:52.553",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192154,1750697452563,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.563",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192155,1750697452572,"fUST",-639.64,0.00021095,2,"2025-06-23T16:50:52.572",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192156,1750697452582,"fUST",-358.75539916,0.00021095,2,"2025-06-23T16:50:52.582",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192157,1750697452592,"fUST",-1458.11,0.00021095,2,"2025-06-23T16:50:52.592",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192158,1750697452601,"fUST",-1180.24,0.00021095,2,"2025-06-23T16:50:52.601",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192159,1750697452614,"fUST",-721.42,0.00021095,2,"2025-06-23T16:50:52.614",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192160,1750697452623,"fUST",-322.78290718,0.00021095,2,"2025-06-23T16:50:52.623",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192161,1750697452633,"fUST",-3757.48,0.00021095,2,"2025-06-23T16:50:52.633",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192162,1750697452643,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.643",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192163,1750697452652,"fUST",-215.83619628,0.00021095,2,"2025-06-23T16:50:52.652",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192164,1750697452661,"fUST",-799.52,0.00021095,2,"2025-06-23T16:50:52.661",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192165,1750697452670,"fUST",-1092.87,0.00021095,2,"2025-06-23T16:50:52.670",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192166,1750697452680,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.680",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192167,1750697452689,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.689",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192168,1750697452698,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192169,1750697452708,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.708",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192170,1750697452717,"fUST",-863.84,0.00021095,2,"2025-06-23T16:50:52.717",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192171,1750697452727,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.727",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192172,1750697452736,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.736",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192173,1750697452745,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192174,1750697452755,"fUST",-1023.23,0.00021095,2,"2025-06-23T16:50:52.755",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192175,1750697452764,"fUST",-815.28,0.00021095,2,"2025-06-23T16:50:52.764",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192176,1750697452774,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.774",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192177,1750697452783,"fUST",-485.2,0.00021095,2,"2025-06-23T16:50:52.783",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192178,1750697452794,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.794",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192179,1750697452803,"fUST",-460.18,0.00021095,2,"2025-06-23T16:50:52.803",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192180,1750697452812,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.812",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192181,1750697452821,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192182,1750697452831,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192183,1750697452840,"fUST",-644.42,0.00021095,2,"2025-06-23T16:50:52.840",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192184,1750697452849,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.849",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192185,1750697452860,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192186,1750697452870,"fUST",-1098.44,0.00021095,2,"2025-06-23T16:50:52.870",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192187,1750697452879,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.879",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192188,1750697452888,"fUST",-500.0,0.00021095,2,"2025-06-23T16:50:52.888",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192189,1750697452898,"fUST",-749.34,0.00021095,2,"2025-06-23T16:50:52.898",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192190,1750697452908,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.908",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192191,1750697452917,"fUST",-460.0,0.00021095,2,"2025-06-23T16:50:52.917",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192192,1750697452927,"fUST",-1000.0,0.00021121,2,"2025-06-23T16:50:52.927",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192193,1750697452937,"fUST",-1000.0,0.00021121,2,"2025-06-23T16:50:52.937",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192194,1750697452946,"fUST",-1000.0,0.00021121,2,"2025-06-23T16:50:52.946",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192195,1750697452956,"fUST",-1000.0,0.00021121,2,"2025-06-23T16:50:52.956",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192196,1750697452966,"fUST",-1000.0,0.00021121,2,"2025-06-23T16:50:52.966",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192197,1750697452975,"fUST",-1000.0,0.00021121,2,"2025-06-23T16:50:52.975",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192198,1750697452984,"fUST",-1000.0,0.00021121,2,"2025-06-23T16:50:52.984",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192199,1750697452994,"fUST",-1000.0,0.00021121,2,"2025-06-23T16:50:52.994",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192200,1750697453004,"fUST",-1000.0,0.00021121,2,"2025-06-23T16:50:53.004",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192201,1750697453014,"fUST",-500.0,0.00021121,2,"2025-06-23T16:50:53.014",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192202,1750697453024,"fUST",-1000.0,0.00021121,2,"2025-06-23T16:50:53.024",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192203,1750697453035,"fUST",-1005.19550113,0.00021121,2,"2025-06-23T16:50:53.035",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192204,1750697453044,"fUST",-297.82184225,0.00021121,2,"2025-06-23T16:50:53.044",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192205,1750697453053,"fUST",-1000.0,0.00021121,2,"2025-06-23T16:50:53.053",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192206,1750697453063,"fUST",-1000.0,0.00021121,2,"2025-06-23T16:50:53.063",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192207,1750697453072,"fUST",-1000.0,0.00021121,2,"2025-06-23T16:50:53.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192208,1750697453082,"fUST",-3803.99525782,0.00021171,2,"2025-06-23T16:50:53.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192209,1750697453092,"fUST",-500.0,0.00021182,2,"2025-06-23T16:50:53.092",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192210,1750697453101,"fUST",-500.0,0.00021182,2,"2025-06-23T16:50:53.101",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192211,1750697453112,"fUST",-500.0,0.00021182,2,"2025-06-23T16:50:53.112",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192212,1750697453121,"fUST",-505.60203517,0.00021189,2,"2025-06-23T16:50:53.121",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192213,1750697453131,"fUST",-500.0,0.00021189,2,"2025-06-23T16:50:53.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192214,1750697453140,"fUST",-500.0,0.00021189,2,"2025-06-23T16:50:53.140",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192215,1750697453150,"fUST",-500.33125713,0.00021233,2,"2025-06-23T16:50:53.150",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192216,1750697453159,"fUST",-500.0,0.00021233,2,"2025-06-23T16:50:53.159",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192217,1750697453169,"fUST",-502.2469423,0.00021253,2,"2025-06-23T16:50:53.169",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192218,1750697453178,"fUST",-805.9,0.00021254,2,"2025-06-23T16:50:53.178",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192219,1750697453187,"fUST",-460.0,0.00021254,2,"2025-06-23T16:50:53.187",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192220,1750697453199,"fUST",-618.81,0.00021254,2,"2025-06-23T16:50:53.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192221,1750697453208,"fUST",-473.78,0.00021254,2,"2025-06-23T16:50:53.208",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192222,1750697453217,"fUST",-460.0,0.00021254,2,"2025-06-23T16:50:53.217",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192223,1750697453227,"fUST",-664.37,0.00021254,2,"2025-06-23T16:50:53.227",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192224,1750697453236,"fUST",-460.0,0.00021254,2,"2025-06-23T16:50:53.236",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192225,1750697453246,"fUST",-618.48,0.00021254,2,"2025-06-23T16:50:53.246",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192226,1750697453256,"fUST",-730.09,0.00021254,2,"2025-06-23T16:50:53.256",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192227,1750697453266,"fUST",-924.89,0.00021254,2,"2025-06-23T16:50:53.266",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192228,1750697453277,"fUST",-742.52,0.00021255,2,"2025-06-23T16:50:53.277",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192229,1750697453287,"fUST",-460.0,0.00021255,2,"2025-06-23T16:50:53.287",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192230,1750697453296,"fUST",-767.77,0.00021255,2,"2025-06-23T16:50:53.296",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192231,1750697453306,"fUST",-460.0,0.00021255,2,"2025-06-23T16:50:53.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192232,1750697453315,"fUST",-460.0,0.00021255,2,"2025-06-23T16:50:53.315",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192233,1750697453325,"fUST",-460.0,0.00021255,2,"2025-06-23T16:50:53.325",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192234,1750697453334,"fUST",-3331.18,0.00021255,2,"2025-06-23T16:50:53.334",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192235,1750697453343,"fUST",-597.17,0.00021255,2,"2025-06-23T16:50:53.343",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192236,1750697453353,"fUST",-1808.96,0.00021255,2,"2025-06-23T16:50:53.353",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192237,1750697453364,"fUST",-522.83,0.00021255,2,"2025-06-23T16:50:53.364",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192238,1750697453374,"fUST",-993.39,0.00021255,2,"2025-06-23T16:50:53.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192239,1750697453383,"fUST",-460.0,0.00021255,2,"2025-06-23T16:50:53.383",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192240,1750697453393,"fUST",-460.0,0.00021255,2,"2025-06-23T16:50:53.393",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192241,1750697453403,"fUST",-460.0,0.00021255,2,"2025-06-23T16:50:53.403",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192242,1750697453414,"fUST",-1938.6,0.00021255,2,"2025-06-23T16:50:53.414",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192243,1750697453424,"fUST",-4171.75,0.00021255,2,"2025-06-23T16:50:53.424",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192244,1750697453434,"fUST",-460.0,0.00021255,2,"2025-06-23T16:50:53.434",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192245,1750697453445,"fUST",-798.39,0.00021255,2,"2025-06-23T16:50:53.445",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192246,1750697453455,"fUST",-662.12,0.00021255,2,"2025-06-23T16:50:53.455",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192247,1750697453464,"fUST",-644.67,0.00021255,2,"2025-06-23T16:50:53.464",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192248,1750697453474,"fUST",-1922.25,0.00021255,2,"2025-06-23T16:50:53.474",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192249,1750697453484,"fUST",-500.56,0.00021255,2,"2025-06-23T16:50:53.484",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192250,1750697453493,"fUST",-460.0,0.00021255,2,"2025-06-23T16:50:53.493",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192251,1750697453502,"fUST",-1338.64,0.00021255,2,"2025-06-23T16:50:53.502",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192252,1750697453511,"fUST",-2510.12,0.00021255,2,"2025-06-23T16:50:53.511",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192253,1750697453520,"fUST",-460.0,0.00021255,2,"2025-06-23T16:50:53.520",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192254,1750697453530,"fUST",-1996.8,0.00021255,2,"2025-06-23T16:50:53.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192255,1750697453539,"fUST",-460.0,0.00021255,2,"2025-06-23T16:50:53.539",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192256,1750697453549,"fUST",-945.39,0.00021255,2,"2025-06-23T16:50:53.549",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192257,1750697453558,"fUST",-4607.43,0.00021255,2,"2025-06-23T16:50:53.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192258,1750697453567,"fUST",-460.0,0.00021255,2,"2025-06-23T16:50:53.567",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192259,1750697453576,"fUST",-607.26,0.00021255,2,"2025-06-23T16:50:53.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192260,1750697453587,"fUST",-460.0,0.00021255,2,"2025-06-23T16:50:53.587",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192261,1750697453597,"fUST",-500.0,0.00021265,2,"2025-06-23T16:50:53.597",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192262,1750697453607,"fUST",-500.0,0.00021265,2,"2025-06-23T16:50:53.607",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192263,1750697453618,"fUST",-500.0,0.00021265,2,"2025-06-23T16:50:53.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192264,1750697453627,"fUST",-151.0,0.000213,3,"2025-06-23T16:50:53.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192265,1750697453637,"fUST",-437.24886619,0.00021308,2,"2025-06-23T16:50:53.637",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192266,1750697453647,"fUST",-420.0,0.00021361,2,"2025-06-23T16:50:53.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192267,1750697453657,"fUST",-248.0,0.00021361,2,"2025-06-23T16:50:53.657",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192268,1750697453666,"fUST",-420.0,0.00021361,2,"2025-06-23T16:50:53.666",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192269,1750697453677,"fUST",-420.0,0.00021361,2,"2025-06-23T16:50:53.677",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192270,1750697453687,"fUST",-420.0,0.00021362,2,"2025-06-23T16:50:53.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192271,1750697453698,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:53.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192272,1750697453708,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:53.708",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192273,1750697453718,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:53.718",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192274,1750697453728,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:53.728",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192275,1750697453738,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:53.738",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192276,1750697453747,"fUST",-404.84787253,0.00021367,2,"2025-06-23T16:50:53.747",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192277,1750697453756,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:53.756",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192278,1750697453767,"fUST",-524.08,0.00021367,2,"2025-06-23T16:50:53.767",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192279,1750697453777,"fUST",-768.34,0.00021367,2,"2025-06-23T16:50:53.777",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192280,1750697453786,"fUST",-768.34,0.00021367,2,"2025-06-23T16:50:53.786",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192281,1750697453796,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:53.796",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192282,1750697453805,"fUST",-462.01,0.00021367,2,"2025-06-23T16:50:53.805",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192283,1750697453815,"fUST",-1080.4,0.00021367,2,"2025-06-23T16:50:53.815",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192284,1750697453824,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:53.824",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192285,1750697453834,"fUST",-523.6,0.00021367,2,"2025-06-23T16:50:53.834",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192286,1750697453843,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:53.843",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192287,1750697453853,"fUST",-666.99,0.00021367,2,"2025-06-23T16:50:53.853",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192288,1750697453864,"fUST",-550.0,0.00021367,2,"2025-06-23T16:50:53.864",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192289,1750697453873,"fUST",-481.60211631,0.00021367,2,"2025-06-23T16:50:53.873",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192290,1750697453883,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:53.883",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192291,1750697453893,"fUST",-649.66,0.00021367,2,"2025-06-23T16:50:53.893",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192292,1750697453902,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:53.902",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192293,1750697453911,"fUST",-577.48,0.00021367,2,"2025-06-23T16:50:53.911",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192294,1750697453921,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:53.921",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192295,1750697454092,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.092",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192296,1750697454103,"fUST",-330.77784245,0.00021367,2,"2025-06-23T16:50:54.103",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192297,1750697454114,"fUST",-834.68,0.00021367,2,"2025-06-23T16:50:54.114",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192298,1750697454124,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.124",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192299,1750697454133,"fUST",-803.94,0.00021367,2,"2025-06-23T16:50:54.133",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192300,1750697454143,"fUST",-941.33,0.00021367,2,"2025-06-23T16:50:54.143",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192301,1750697454153,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.153",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192302,1750697454163,"fUST",-356.45344417,0.00021367,2,"2025-06-23T16:50:54.163",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192303,1750697454173,"fUST",-463.65,0.00021367,2,"2025-06-23T16:50:54.173",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192304,1750697454182,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192305,1750697454192,"fUST",-734.18,0.00021367,2,"2025-06-23T16:50:54.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192306,1750697454205,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.205",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192307,1750697454215,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.215",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192308,1750697454225,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.225",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192309,1750697454237,"fUST",-632.86,0.00021367,2,"2025-06-23T16:50:54.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192310,1750697454246,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.246",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192311,1750697454256,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.256",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192312,1750697454267,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.267",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192313,1750697454280,"fUST",-783.14,0.00021367,2,"2025-06-23T16:50:54.280",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192314,1750697454291,"fUST",-586.65,0.00021367,2,"2025-06-23T16:50:54.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192315,1750697454301,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.301",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192316,1750697454311,"fUST",-1907.71,0.00021367,2,"2025-06-23T16:50:54.311",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192317,1750697454321,"fUST",-691.12,0.00021367,2,"2025-06-23T16:50:54.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192318,1750697454330,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.330",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192319,1750697454339,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.339",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192320,1750697454349,"fUST",-462.32,0.00021367,2,"2025-06-23T16:50:54.349",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192321,1750697454358,"fUST",-305.65780778,0.00021367,2,"2025-06-23T16:50:54.358",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192322,1750697454370,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.370",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192323,1750697454380,"fUST",-895.18,0.00021367,2,"2025-06-23T16:50:54.380",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192324,1750697454390,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.390",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192325,1750697454400,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.400",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192326,1750697454409,"fUST",-677.91,0.00021367,2,"2025-06-23T16:50:54.409",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192327,1750697454418,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.418",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192328,1750697454428,"fUST",-767.32,0.00021367,2,"2025-06-23T16:50:54.428",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192329,1750697454438,"fUST",-801.12,0.00021367,2,"2025-06-23T16:50:54.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192330,1750697454448,"fUST",-984.13,0.00021367,2,"2025-06-23T16:50:54.448",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192331,1750697454458,"fUST",-1131.78,0.00021367,2,"2025-06-23T16:50:54.458",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192332,1750697454468,"fUST",-2069.55,0.00021367,2,"2025-06-23T16:50:54.468",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192333,1750697454477,"fUST",-373.01242811,0.00021367,2,"2025-06-23T16:50:54.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192334,1750697454487,"fUST",-187.02767425,0.00021367,2,"2025-06-23T16:50:54.487",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192335,1750697454496,"fUST",-1331.56,0.00021367,2,"2025-06-23T16:50:54.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192336,1750697454506,"fUST",-574.96,0.00021367,2,"2025-06-23T16:50:54.506",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192337,1750697454516,"fUST",-530.44,0.00021367,2,"2025-06-23T16:50:54.516",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192338,1750697454526,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.526",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192339,1750697454535,"fUST",-976.96,0.00021367,2,"2025-06-23T16:50:54.535",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192340,1750697454545,"fUST",-2037.71,0.00021367,2,"2025-06-23T16:50:54.545",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192341,1750697454555,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192342,1750697454565,"fUST",-1166.86,0.00021367,2,"2025-06-23T16:50:54.565",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192343,1750697454575,"fUST",-658.74,0.00021367,2,"2025-06-23T16:50:54.575",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192344,1750697454585,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.585",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192345,1750697454594,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.594",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192346,1750697454604,"fUST",-645.9,0.00021367,2,"2025-06-23T16:50:54.604",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192347,1750697454615,"fUST",-415.32524298,0.00021367,2,"2025-06-23T16:50:54.615",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192348,1750697454625,"fUST",-607.83,0.00021367,2,"2025-06-23T16:50:54.625",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192349,1750697454634,"fUST",-460.0,0.00021367,2,"2025-06-23T16:50:54.634",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192350,1750697454645,"fUST",-548.66,0.00021367,2,"2025-06-23T16:50:54.645",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192351,1750697454654,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.654",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192352,1750697454664,"fUST",-764.48,0.00021368,2,"2025-06-23T16:50:54.664",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192353,1750697454674,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.674",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192354,1750697454683,"fUST",-401.33721209,0.00021368,2,"2025-06-23T16:50:54.683",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192355,1750697454693,"fUST",-821.95,0.00021368,2,"2025-06-23T16:50:54.693",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192356,1750697454703,"fUST",-616.46,0.00021368,2,"2025-06-23T16:50:54.703",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192357,1750697454713,"fUST",-623.62,0.00021368,2,"2025-06-23T16:50:54.713",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192358,1750697454722,"fUST",-228.21770751,0.00021368,2,"2025-06-23T16:50:54.722",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192359,1750697454732,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.732",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192360,1750697454742,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192361,1750697454751,"fUST",-468.54,0.00021368,2,"2025-06-23T16:50:54.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192362,1750697454760,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.760",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192363,1750697454769,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192364,1750697454779,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192365,1750697454791,"fUST",-362.60544658,0.00021368,2,"2025-06-23T16:50:54.791",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192366,1750697454801,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.801",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192367,1750697454811,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.811",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192368,1750697454821,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192369,1750697454830,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.830",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192370,1750697454840,"fUST",-601.92215963,0.00021368,2,"2025-06-23T16:50:54.840",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192371,1750697454850,"fUST",-699.97,0.00021368,2,"2025-06-23T16:50:54.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192372,1750697454860,"fUST",-984.08,0.00021368,2,"2025-06-23T16:50:54.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192373,1750697454870,"fUST",-2304.0,0.00021368,2,"2025-06-23T16:50:54.870",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192374,1750697454880,"fUST",-845.92,0.00021368,2,"2025-06-23T16:50:54.880",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192375,1750697454889,"fUST",-773.26,0.00021368,2,"2025-06-23T16:50:54.889",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192376,1750697454898,"fUST",-3459.6,0.00021368,2,"2025-06-23T16:50:54.898",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192377,1750697454908,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.908",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192378,1750697454917,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.917",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192379,1750697454927,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.927",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192380,1750697454937,"fUST",-573.77,0.00021368,2,"2025-06-23T16:50:54.937",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192381,1750697454947,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.947",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192382,1750697454956,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.956",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192383,1750697454967,"fUST",-532.82,0.00021368,2,"2025-06-23T16:50:54.967",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192384,1750697454976,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:54.976",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192385,1750697454986,"fUST",-1283.0,0.00021368,2,"2025-06-23T16:50:54.986",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192386,1750697454995,"fUST",-788.52,0.00021368,2,"2025-06-23T16:50:54.995",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192387,1750697455005,"fUST",-5163.31,0.00021368,2,"2025-06-23T16:50:55.005",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192388,1750697455015,"fUST",-1680.77,0.00021368,2,"2025-06-23T16:50:55.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192389,1750697455025,"fUST",-587.82,0.00021368,2,"2025-06-23T16:50:55.025",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192390,1750697455035,"fUST",-12520.38,0.00021368,2,"2025-06-23T16:50:55.035",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192391,1750697455044,"fUST",-970.2,0.00021368,2,"2025-06-23T16:50:55.044",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192392,1750697455054,"fUST",-1785.46,0.00021368,2,"2025-06-23T16:50:55.054",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192393,1750697455064,"fUST",-4776.5,0.00021368,2,"2025-06-23T16:50:55.064",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192394,1750697455073,"fUST",-1188.31,0.00021368,2,"2025-06-23T16:50:55.073",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192395,1750697455083,"fUST",-1838.21,0.00021368,2,"2025-06-23T16:50:55.083",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192396,1750697455093,"fUST",-460.0,0.00021368,2,"2025-06-23T16:50:55.093",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192397,1750697455103,"fUST",-614.46,0.00021369,2,"2025-06-23T16:50:55.103",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192398,1750697455113,"fUST",-262.14125915,0.00021369,2,"2025-06-23T16:50:55.113",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192399,1750697455123,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.123",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192400,1750697455133,"fUST",-617.88,0.00021369,2,"2025-06-23T16:50:55.133",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192401,1750697455142,"fUST",-1431.97,0.00021369,2,"2025-06-23T16:50:55.142",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192402,1750697455152,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.152",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192403,1750697455161,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.161",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192404,1750697455171,"fUST",-461.85945375,0.00021369,2,"2025-06-23T16:50:55.171",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192405,1750697455180,"fUST",-909.95,0.00021369,2,"2025-06-23T16:50:55.180",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192406,1750697455192,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192407,1750697455203,"fUST",-526.76,0.00021369,2,"2025-06-23T16:50:55.203",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192408,1750697455213,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.213",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192409,1750697455223,"fUST",-780.77,0.00021369,2,"2025-06-23T16:50:55.223",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192410,1750697455233,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.233",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192411,1750697455243,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192412,1750697455252,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192413,1750697455262,"fUST",-495.61,0.00021369,2,"2025-06-23T16:50:55.262",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192414,1750697455273,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.273",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192415,1750697455283,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.283",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192416,1750697455293,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.293",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192417,1750697455302,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.302",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192418,1750697455312,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.312",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192419,1750697455322,"fUST",-651.77,0.00021369,2,"2025-06-23T16:50:55.322",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192420,1750697455331,"fUST",-585.51,0.00021369,2,"2025-06-23T16:50:55.331",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192421,1750697455342,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.342",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192422,1750697455351,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192423,1750697455365,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.365",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192424,1750697455374,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.374",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192425,1750697455385,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.385",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192426,1750697455395,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.395",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192427,1750697455405,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.405",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192428,1750697455415,"fUST",-2845.44,0.00021369,2,"2025-06-23T16:50:55.415",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192429,1750697455425,"fUST",-500.0,0.00021369,2,"2025-06-23T16:50:55.425",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192430,1750697455434,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.434",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192431,1750697455445,"fUST",-806.82,0.00021369,2,"2025-06-23T16:50:55.445",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192432,1750697455455,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.455",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192433,1750697455465,"fUST",-662.46,0.00021369,2,"2025-06-23T16:50:55.465",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192434,1750697455475,"fUST",-1029.25,0.00021369,2,"2025-06-23T16:50:55.475",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192435,1750697455485,"fUST",-1895.61,0.00021369,2,"2025-06-23T16:50:55.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192436,1750697455494,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.494",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192437,1750697455504,"fUST",-1073.31,0.00021369,2,"2025-06-23T16:50:55.504",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192438,1750697455514,"fUST",-1897.12,0.00021369,2,"2025-06-23T16:50:55.514",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192439,1750697455524,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.524",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192440,1750697455533,"fUST",-1134.25,0.00021369,2,"2025-06-23T16:50:55.533",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192441,1750697455543,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.543",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192442,1750697455553,"fUST",-991.59,0.00021369,2,"2025-06-23T16:50:55.553",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192443,1750697455562,"fUST",-364.89427182,0.00021369,2,"2025-06-23T16:50:55.562",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192444,1750697455571,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.571",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192445,1750697455581,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.581",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192446,1750697455590,"fUST",-588.15,0.00021369,2,"2025-06-23T16:50:55.590",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192447,1750697455600,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.600",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192448,1750697455610,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.610",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192449,1750697455623,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.623",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192450,1750697455632,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.632",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192451,1750697455642,"fUST",-380.0,0.00021369,2,"2025-06-23T16:50:55.642",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192452,1750697455652,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.652",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192453,1750697455662,"fUST",-870.3,0.00021369,2,"2025-06-23T16:50:55.662",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192454,1750697455671,"fUST",-510.67,0.00021369,2,"2025-06-23T16:50:55.671",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192455,1750697455681,"fUST",-1318.26,0.00021369,2,"2025-06-23T16:50:55.681",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192456,1750697455691,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.691",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192457,1750697455702,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.702",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192458,1750697455712,"fUST",-807.85,0.00021369,2,"2025-06-23T16:50:55.712",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192459,1750697455723,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.723",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192460,1750697455732,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.732",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192461,1750697455742,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192462,1750697455751,"fUST",-523.74,0.00021369,2,"2025-06-23T16:50:55.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192463,1750697455762,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.762",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192464,1750697455771,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.771",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192465,1750697455782,"fUST",-480.9,0.00021369,2,"2025-06-23T16:50:55.782",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192466,1750697455791,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.791",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192467,1750697455801,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.801",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192468,1750697455812,"fUST",-709.92,0.00021369,2,"2025-06-23T16:50:55.812",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192469,1750697455821,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192470,1750697455831,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192471,1750697455841,"fUST",-926.56,0.00021369,2,"2025-06-23T16:50:55.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192472,1750697455850,"fUST",-1047.54,0.00021369,2,"2025-06-23T16:50:55.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192473,1750697455860,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192474,1750697455871,"fUST",-814.8,0.00021369,2,"2025-06-23T16:50:55.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192475,1750697455881,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.881",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192476,1750697455891,"fUST",-5076.91,0.00021369,2,"2025-06-23T16:50:55.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192477,1750697455900,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192478,1750697455910,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.910",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192479,1750697455919,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192480,1750697455929,"fUST",-639.64,0.00021369,2,"2025-06-23T16:50:55.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192481,1750697455939,"fUST",-1458.11,0.00021369,2,"2025-06-23T16:50:55.939",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192482,1750697455951,"fUST",-1180.24,0.00021369,2,"2025-06-23T16:50:55.951",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192483,1750697455961,"fUST",-721.42,0.00021369,2,"2025-06-23T16:50:55.961",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192484,1750697455971,"fUST",-3757.48,0.00021369,2,"2025-06-23T16:50:55.971",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192485,1750697455981,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:55.981",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192486,1750697455991,"fUST",-799.52,0.00021369,2,"2025-06-23T16:50:55.991",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192487,1750697456001,"fUST",-1092.87,0.00021369,2,"2025-06-23T16:50:56.001",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192488,1750697456011,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.011",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192489,1750697456021,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.021",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192490,1750697456030,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192491,1750697456040,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.040",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192492,1750697456049,"fUST",-863.84,0.00021369,2,"2025-06-23T16:50:56.049",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192493,1750697456059,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.059",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192494,1750697456068,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.068",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192495,1750697456078,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192496,1750697456088,"fUST",-1023.23,0.00021369,2,"2025-06-23T16:50:56.088",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192497,1750697456098,"fUST",-815.28,0.00021369,2,"2025-06-23T16:50:56.098",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192498,1750697456108,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.108",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192499,1750697456119,"fUST",-485.2,0.00021369,2,"2025-06-23T16:50:56.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192500,1750697456129,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.129",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192501,1750697456139,"fUST",-460.18,0.00021369,2,"2025-06-23T16:50:56.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192502,1750697456148,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.148",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192503,1750697456159,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.159",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192504,1750697456168,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.168",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192505,1750697456178,"fUST",-644.42,0.00021369,2,"2025-06-23T16:50:56.178",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192506,1750697456187,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.187",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192507,1750697456198,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.198",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192508,1750697456208,"fUST",-1098.44,0.00021369,2,"2025-06-23T16:50:56.208",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192509,1750697456218,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.218",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192510,1750697456228,"fUST",-500.0,0.00021369,2,"2025-06-23T16:50:56.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192511,1750697456239,"fUST",-749.34,0.00021369,2,"2025-06-23T16:50:56.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192512,1750697456249,"fUST",-558.90183119,0.00021369,2,"2025-06-23T16:50:56.249",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192513,1750697456259,"fUST",-460.0,0.00021369,2,"2025-06-23T16:50:56.259",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192514,1750697456269,"fUST",-151.0,0.000214,3,"2025-06-23T16:50:56.269",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192515,1750697456279,"fUST",-3803.99525782,0.00021412,2,"2025-06-23T16:50:56.279",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192516,1750697456289,"fUST",-768.65876723,0.00021421,2,"2025-06-23T16:50:56.289",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192517,1750697456299,"fUST",-1000.0,0.00021421,2,"2025-06-23T16:50:56.299",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192518,1750697456309,"fUST",-1000.0,0.00021421,2,"2025-06-23T16:50:56.309",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192519,1750697456318,"fUST",-880.07319711,0.00021421,2,"2025-06-23T16:50:56.318",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192520,1750697456328,"fUST",-1000.0,0.00021421,2,"2025-06-23T16:50:56.328",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192521,1750697456337,"fUST",-1000.0,0.00021421,2,"2025-06-23T16:50:56.337",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192522,1750697456347,"fUST",-1000.0,0.00021421,2,"2025-06-23T16:50:56.347",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192523,1750697456357,"fUST",-1000.0,0.00021421,2,"2025-06-23T16:50:56.357",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192524,1750697456369,"fUST",-1000.0,0.00021421,2,"2025-06-23T16:50:56.369",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192525,1750697456379,"fUST",-1000.0,0.00021421,2,"2025-06-23T16:50:56.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192526,1750697456389,"fUST",-1000.0,0.00021421,2,"2025-06-23T16:50:56.389",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192527,1750697456399,"fUST",-1000.0,0.00021421,2,"2025-06-23T16:50:56.399",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192528,1750697456408,"fUST",-504.07536321,0.00021421,2,"2025-06-23T16:50:56.408",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192529,1750697456418,"fUST",-500.0,0.00021421,2,"2025-06-23T16:50:56.418",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192530,1750697456428,"fUST",-500.0,0.00021425,2,"2025-06-23T16:50:56.428",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192531,1750697456438,"fUST",-500.0,0.00021425,2,"2025-06-23T16:50:56.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192532,1750697456447,"fUST",-1680.0,0.00021464,2,"2025-06-23T16:50:56.447",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192533,1750697456457,"fUST",-263.06,0.00021479,2,"2025-06-23T16:50:56.457",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192534,1750697456466,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.466",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192535,1750697456476,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.476",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192536,1750697456485,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.485",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192537,1750697456495,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.495",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192538,1750697456504,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.504",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192539,1750697456513,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.513",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192540,1750697456522,"fUST",-835.53,0.0002148,2,"2025-06-23T16:50:56.522",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192541,1750697456576,"fUST",-500.0,0.0002148,2,"2025-06-23T16:50:56.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192542,1750697456586,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.586",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192543,1750697456595,"fUST",-759.73,0.0002148,2,"2025-06-23T16:50:56.595",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192544,1750697456604,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.604",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192545,1750697456615,"fUST",-548.36,0.0002148,2,"2025-06-23T16:50:56.615",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192546,1750697456624,"fUST",-1104.61,0.0002148,2,"2025-06-23T16:50:56.624",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192547,1750697456634,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.634",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192548,1750697456643,"fUST",-717.0,0.0002148,2,"2025-06-23T16:50:56.643",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192549,1750697456651,"fUST",-555.53,0.0002148,2,"2025-06-23T16:50:56.651",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192550,1750697456660,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.660",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192551,1750697456669,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.669",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192552,1750697456678,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.678",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192553,1750697456687,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192554,1750697456696,"fUST",-495.63145757,0.0002148,2,"2025-06-23T16:50:56.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192555,1750697456705,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192556,1750697456714,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.714",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192557,1750697456723,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.723",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192558,1750697456733,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.733",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192559,1750697456742,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192560,1750697456751,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192561,1750697456760,"fUST",-513.86,0.0002148,2,"2025-06-23T16:50:56.760",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192562,1750697456769,"fUST",-654.29,0.0002148,2,"2025-06-23T16:50:56.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192563,1750697456778,"fUST",-1299.81,0.0002148,2,"2025-06-23T16:50:56.778",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192564,1750697456787,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.787",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192565,1750697456796,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.796",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192566,1750697456805,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.805",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192567,1750697456815,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.815",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192568,1750697456824,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.824",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192569,1750697456833,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.833",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192570,1750697456842,"fUST",-333.63718952,0.0002148,2,"2025-06-23T16:50:56.842",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192571,1750697456851,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192572,1750697456860,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192573,1750697456871,"fUST",-435.64755293,0.0002148,2,"2025-06-23T16:50:56.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192574,1750697456880,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.880",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192575,1750697456889,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.889",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192576,1750697456898,"fUST",-460.0,0.0002148,2,"2025-06-23T16:50:56.898",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192577,1750697456908,"fUST",-680.11,0.0002148,2,"2025-06-23T16:50:56.908",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192578,1750697456917,"fUST",-460.0,0.00021492,2,"2025-06-23T16:50:56.917",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192579,1750697456927,"fUST",-460.0,0.00021492,2,"2025-06-23T16:50:56.927",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192580,1750697456936,"fUST",-460.0,0.00021492,2,"2025-06-23T16:50:56.936",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192581,1750697456945,"fUST",-941.81,0.00021492,2,"2025-06-23T16:50:56.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192582,1750697456954,"fUST",-1302.16,0.00021492,2,"2025-06-23T16:50:56.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192583,1750697456964,"fUST",-460.0,0.00021492,2,"2025-06-23T16:50:56.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192584,1750697456973,"fUST",-1027.63,0.00021492,2,"2025-06-23T16:50:56.973",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192585,1750697456982,"fUST",-3007.82,0.00021492,2,"2025-06-23T16:50:56.982",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192586,1750697456992,"fUST",-2258.64,0.00021492,2,"2025-06-23T16:50:56.992",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192587,1750697457001,"fUST",-620.37,0.00021492,2,"2025-06-23T16:50:57.001",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192588,1750697457011,"fUST",-584.06,0.000215,2,"2025-06-23T16:50:57.011",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192589,1750697457021,"fUST",-1567.77,0.000215,2,"2025-06-23T16:50:57.021",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192590,1750697457030,"fUST",-151.0,0.000215,3,"2025-06-23T16:50:57.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192591,1750697457040,"fUST",-72059.03729809,0.00021511,2,"2025-06-23T16:50:57.040",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192592,1750697457050,"fUST",-20410.66404758,0.00021511,2,"2025-06-23T16:50:57.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192593,1750697457060,"fUST",-567862.16873,0.00021511,2,"2025-06-23T16:50:57.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192594,1750697457070,"fUST",-151.78316967,0.00021512,2,"2025-06-23T16:50:57.070",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192595,1750697457080,"fUST",-152.96748886,0.00021512,2,"2025-06-23T16:50:57.080",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192596,1750697457089,"fUST",-151.0,0.00021512,2,"2025-06-23T16:50:57.089",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192597,1750697457098,"fUST",-207.4,0.00021512,2,"2025-06-23T16:50:57.098",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192598,1750697457107,"fUST",-722.95451599,0.00021512,2,"2025-06-23T16:50:57.107",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192599,1750697457120,"fUST",-4178.03795096,0.00021512,2,"2025-06-23T16:50:57.120",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192600,1750697457129,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.129",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192601,1750697457138,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.138",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192602,1750697457148,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.148",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192603,1750697457156,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.156",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192604,1750697457165,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.165",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192605,1750697457175,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.175",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192606,1750697457184,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.184",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192607,1750697457194,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.194",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192608,1750697457206,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.206",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192609,1750697457215,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.215",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192610,1750697457224,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.224",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192611,1750697457234,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.234",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192612,1750697457244,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.244",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192613,1750697457253,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.253",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192614,1750697457262,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.262",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192615,1750697457272,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.272",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192616,1750697457282,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.282",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192617,1750697457292,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.292",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192618,1750697457301,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.301",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192619,1750697457310,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.310",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192620,1750697457320,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.320",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192621,1750697457329,"fUST",-500.0,0.00021512,2,"2025-06-23T16:50:57.329",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192622,1750697457338,"fUST",-151.0,0.00021512,2,"2025-06-23T16:50:57.338",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192623,1750697457348,"fUST",-151.0,0.00021512,2,"2025-06-23T16:50:57.348",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192624,1750697457357,"fUST",-25000.0,0.00021512,2,"2025-06-23T16:50:57.357",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192625,1750697457369,"fUST",-13374.06200854,0.00021512,2,"2025-06-23T16:50:57.369",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192626,1750697457379,"fUST",-805.9,0.00021528,2,"2025-06-23T16:50:57.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192627,1750697457388,"fUST",-460.0,0.00021528,2,"2025-06-23T16:50:57.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192628,1750697457398,"fUST",-618.81,0.00021528,2,"2025-06-23T16:50:57.398",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192629,1750697457407,"fUST",-473.78,0.00021528,2,"2025-06-23T16:50:57.407",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192630,1750697457417,"fUST",-460.0,0.00021528,2,"2025-06-23T16:50:57.417",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192631,1750697457426,"fUST",-664.37,0.00021528,2,"2025-06-23T16:50:57.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192632,1750697457435,"fUST",-460.0,0.00021528,2,"2025-06-23T16:50:57.435",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192633,1750697457445,"fUST",-618.48,0.00021528,2,"2025-06-23T16:50:57.445",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192634,1750697457454,"fUST",-730.09,0.00021528,2,"2025-06-23T16:50:57.454",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192635,1750697457463,"fUST",-924.89,0.00021528,2,"2025-06-23T16:50:57.463",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192636,1750697457473,"fUST",-742.52,0.00021529,2,"2025-06-23T16:50:57.473",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192637,1750697457482,"fUST",-767.77,0.00021529,2,"2025-06-23T16:50:57.482",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192638,1750697457492,"fUST",-460.0,0.00021529,2,"2025-06-23T16:50:57.492",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192639,1750697457502,"fUST",-460.0,0.00021529,2,"2025-06-23T16:50:57.502",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192640,1750697457511,"fUST",-460.0,0.00021529,2,"2025-06-23T16:50:57.511",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192641,1750697457521,"fUST",-3331.18,0.00021529,2,"2025-06-23T16:50:57.521",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192642,1750697457530,"fUST",-597.17,0.00021529,2,"2025-06-23T16:50:57.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192643,1750697457540,"fUST",-1808.96,0.00021529,2,"2025-06-23T16:50:57.540",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192644,1750697457550,"fUST",-522.83,0.00021529,2,"2025-06-23T16:50:57.550",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192645,1750697457560,"fUST",-993.39,0.00021529,2,"2025-06-23T16:50:57.560",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192646,1750697457569,"fUST",-460.0,0.00021529,2,"2025-06-23T16:50:57.569",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192647,1750697457579,"fUST",-486.80236242,0.00021529,2,"2025-06-23T16:50:57.579",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192648,1750697457589,"fUST",-460.0,0.00021529,2,"2025-06-23T16:50:57.589",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192649,1750697457600,"fUST",-1938.6,0.00021529,2,"2025-06-23T16:50:57.600",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192650,1750697457609,"fUST",-4171.75,0.00021529,2,"2025-06-23T16:50:57.609",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192651,1750697457621,"fUST",-460.0,0.00021529,2,"2025-06-23T16:50:57.621",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192652,1750697457631,"fUST",-798.39,0.00021529,2,"2025-06-23T16:50:57.631",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192653,1750697457640,"fUST",-662.12,0.00021529,2,"2025-06-23T16:50:57.640",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192654,1750697457650,"fUST",-644.67,0.00021529,2,"2025-06-23T16:50:57.650",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192655,1750697457659,"fUST",-1922.25,0.00021529,2,"2025-06-23T16:50:57.659",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192656,1750697457669,"fUST",-500.56,0.00021529,2,"2025-06-23T16:50:57.669",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192657,1750697457678,"fUST",-460.0,0.00021529,2,"2025-06-23T16:50:57.678",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192658,1750697457687,"fUST",-1338.64,0.00021529,2,"2025-06-23T16:50:57.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192659,1750697457696,"fUST",-2510.12,0.00021529,2,"2025-06-23T16:50:57.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192660,1750697457706,"fUST",-460.0,0.00021529,2,"2025-06-23T16:50:57.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192661,1750697457715,"fUST",-1996.8,0.00021529,2,"2025-06-23T16:50:57.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192662,1750697457724,"fUST",-460.0,0.00021529,2,"2025-06-23T16:50:57.724",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192663,1750697457733,"fUST",-945.39,0.00021529,2,"2025-06-23T16:50:57.733",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192664,1750697457742,"fUST",-4607.43,0.00021529,2,"2025-06-23T16:50:57.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192665,1750697457751,"fUST",-460.0,0.00021529,2,"2025-06-23T16:50:57.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192666,1750697457760,"fUST",-607.26,0.00021529,2,"2025-06-23T16:50:57.760",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192667,1750697457770,"fUST",-460.0,0.00021529,2,"2025-06-23T16:50:57.770",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192668,1750697457779,"fUST",-6980.70940299,0.00021543,2,"2025-06-23T16:50:57.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192669,1750697457789,"fUST",-437.24886619,0.00021559,2,"2025-06-23T16:50:57.789",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192670,1750697457798,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:57.798",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192671,1750697457808,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:57.808",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192672,1750697457817,"fUST",-295.19795197,0.0002158,2,"2025-06-23T16:50:57.817",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192673,1750697457827,"fUST",-336.14451815,0.0002158,2,"2025-06-23T16:50:57.827",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192674,1750697457836,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:57.836",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192675,1750697457845,"fUST",-432.6615074,0.0002158,2,"2025-06-23T16:50:57.845",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192676,1750697457854,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:57.854",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192677,1750697457866,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:57.866",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192678,1750697457876,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:57.876",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192679,1750697457885,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:57.885",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192680,1750697457894,"fUST",-461.66943298,0.0002158,2,"2025-06-23T16:50:57.894",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192681,1750697457903,"fUST",-515.87976678,0.0002158,2,"2025-06-23T16:50:57.903",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192682,1750697457912,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:57.912",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192683,1750697457921,"fUST",-463.27,0.0002158,2,"2025-06-23T16:50:57.921",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192684,1750697457931,"fUST",-839.46,0.0002158,2,"2025-06-23T16:50:57.931",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192685,1750697457939,"fUST",-1010.76,0.0002158,2,"2025-06-23T16:50:57.939",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192686,1750697457948,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:57.948",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192687,1750697457957,"fUST",-872.24,0.0002158,2,"2025-06-23T16:50:57.957",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192688,1750697457966,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:57.966",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192689,1750697457975,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:57.975",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192690,1750697457985,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:57.985",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192691,1750697457995,"fUST",-772.7,0.0002158,2,"2025-06-23T16:50:57.995",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192692,1750697458004,"fUST",-500.0,0.0002158,2,"2025-06-23T16:50:58.004",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192693,1750697458013,"fUST",-500.0,0.0002158,2,"2025-06-23T16:50:58.013",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192694,1750697458022,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.022",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192695,1750697458032,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.032",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192696,1750697458041,"fUST",-899.58,0.0002158,2,"2025-06-23T16:50:58.041",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192697,1750697458051,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.051",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192698,1750697458060,"fUST",-248.09604341,0.0002158,2,"2025-06-23T16:50:58.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192699,1750697458069,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.069",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192700,1750697458078,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192701,1750697458087,"fUST",-668.36,0.0002158,2,"2025-06-23T16:50:58.087",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192702,1750697458096,"fUST",-1784.25,0.0002158,2,"2025-06-23T16:50:58.096",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192703,1750697458106,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.106",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192704,1750697458118,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.118",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192705,1750697458127,"fUST",-731.7,0.0002158,2,"2025-06-23T16:50:58.127",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192706,1750697458137,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.137",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192707,1750697458146,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192708,1750697458155,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.155",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192709,1750697458165,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.165",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192710,1750697458174,"fUST",-697.54,0.0002158,2,"2025-06-23T16:50:58.174",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192711,1750697458183,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.183",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192712,1750697458193,"fUST",-2125.8,0.0002158,2,"2025-06-23T16:50:58.193",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192713,1750697458207,"fUST",-2125.8,0.0002158,2,"2025-06-23T16:50:58.207",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192714,1750697458216,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.216",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192715,1750697458226,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.226",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192716,1750697458235,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.235",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192717,1750697458244,"fUST",-801.56,0.0002158,2,"2025-06-23T16:50:58.244",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192718,1750697458253,"fUST",-847.26,0.0002158,2,"2025-06-23T16:50:58.253",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192719,1750697458262,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.262",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192720,1750697458272,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.272",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192721,1750697458282,"fUST",-1053.09,0.0002158,2,"2025-06-23T16:50:58.282",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192722,1750697458291,"fUST",-994.48,0.0002158,2,"2025-06-23T16:50:58.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192723,1750697458300,"fUST",-460.0,0.0002158,2,"2025-06-23T16:50:58.300",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192724,1750697458309,"fUST",-727.12,0.0002158,2,"2025-06-23T16:50:58.309",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192725,1750697458319,"fUST",-525.06,0.0002158,2,"2025-06-23T16:50:58.319",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192726,1750697458329,"fUST",-725.26,0.0002158,2,"2025-06-23T16:50:58.329",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192727,1750697458339,"fUST",-1046.81,0.0002158,2,"2025-06-23T16:50:58.339",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192728,1750697458348,"fUST",-487.28631749,0.0002158,2,"2025-06-23T16:50:58.348",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192729,1750697458357,"fUST",-500.0,0.00021581,2,"2025-06-23T16:50:58.357",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192730,1750697458372,"fUST",-500.0,0.00021581,2,"2025-06-23T16:50:58.372",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192731,1750697458381,"fUST",-2125.8,0.00021581,2,"2025-06-23T16:50:58.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192732,1750697458391,"fUST",-460.0,0.0002159,2,"2025-06-23T16:50:58.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192733,1750697458400,"fUST",-460.0,0.0002159,2,"2025-06-23T16:50:58.400",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192734,1750697458409,"fUST",-460.0,0.0002159,2,"2025-06-23T16:50:58.409",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192735,1750697458419,"fUST",-460.0,0.0002159,2,"2025-06-23T16:50:58.419",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192736,1750697458428,"fUST",-500.0,0.0002159,2,"2025-06-23T16:50:58.428",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192737,1750697458437,"fUST",-720.83,0.0002159,2,"2025-06-23T16:50:58.437",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192738,1750697458445,"fUST",-460.0,0.0002159,2,"2025-06-23T16:50:58.445",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192739,1750697458454,"fUST",-460.0,0.0002159,2,"2025-06-23T16:50:58.454",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192740,1750697458463,"fUST",-460.0,0.0002159,2,"2025-06-23T16:50:58.463",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192741,1750697458473,"fUST",-460.0,0.0002159,2,"2025-06-23T16:50:58.473",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192742,1750697458482,"fUST",-460.0,0.0002159,2,"2025-06-23T16:50:58.482",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192743,1750697458491,"fUST",-460.0,0.0002159,2,"2025-06-23T16:50:58.491",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192744,1750697458501,"fUST",-460.0,0.0002159,2,"2025-06-23T16:50:58.501",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192745,1750697458510,"fUST",-2125.8,0.0002159,2,"2025-06-23T16:50:58.510",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192746,1750697458520,"fUST",-500.0,0.00021591,2,"2025-06-23T16:50:58.520",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192747,1750697458530,"fUST",-500.0,0.00021592,2,"2025-06-23T16:50:58.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192748,1750697458539,"fUST",-500.0,0.00021592,2,"2025-06-23T16:50:58.539",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192749,1750697458548,"fUST",-500.0,0.00021592,2,"2025-06-23T16:50:58.548",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192750,1750697458557,"fUST",-500.0,0.00021592,2,"2025-06-23T16:50:58.557",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192751,1750697458567,"fUST",-500.0,0.00021592,2,"2025-06-23T16:50:58.567",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192752,1750697458576,"fUST",-500.0,0.00021592,2,"2025-06-23T16:50:58.576",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192753,1750697458586,"fUST",-2125.8,0.00021592,2,"2025-06-23T16:50:58.586",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192754,1750697458595,"fUST",-2125.8,0.00021592,2,"2025-06-23T16:50:58.595",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192755,1750697458605,"fUST",-2125.8,0.00021592,2,"2025-06-23T16:50:58.605",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192756,1750697458614,"fUST",-2125.8,0.00021592,2,"2025-06-23T16:50:58.614",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192757,1750697458625,"fUST",-645.41210402,0.00021594,2,"2025-06-23T16:50:58.625",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192758,1750697458635,"fUST",-500.0,0.0002162,2,"2025-06-23T16:50:58.635",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192759,1750697458645,"fUST",-2125.8,0.0002162,2,"2025-06-23T16:50:58.645",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192760,1750697458654,"fUST",-197.83542919,0.00021621,2,"2025-06-23T16:50:58.654",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192761,1750697458664,"fUST",-1000.0,0.00021621,2,"2025-06-23T16:50:58.664",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192762,1750697458673,"fUST",-1000.0,0.00021621,2,"2025-06-23T16:50:58.673",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192763,1750697458683,"fUST",-1082.56984767,0.00021621,2,"2025-06-23T16:50:58.683",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192764,1750697458692,"fUST",-1000.0,0.00021621,2,"2025-06-23T16:50:58.692",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192765,1750697458701,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.701",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192766,1750697458711,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.711",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192767,1750697458720,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.720",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192768,1750697458730,"fUST",-524.08,0.00021641,2,"2025-06-23T16:50:58.730",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192769,1750697458739,"fUST",-768.34,0.00021641,2,"2025-06-23T16:50:58.739",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192770,1750697458749,"fUST",-768.34,0.00021641,2,"2025-06-23T16:50:58.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192771,1750697458758,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.758",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192772,1750697458768,"fUST",-462.01,0.00021641,2,"2025-06-23T16:50:58.768",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192773,1750697458777,"fUST",-1080.4,0.00021641,2,"2025-06-23T16:50:58.777",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192774,1750697458787,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.787",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192775,1750697458797,"fUST",-523.6,0.00021641,2,"2025-06-23T16:50:58.797",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192776,1750697458807,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.807",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192777,1750697458818,"fUST",-666.99,0.00021641,2,"2025-06-23T16:50:58.818",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192778,1750697458828,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.828",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192779,1750697458838,"fUST",-649.66,0.00021641,2,"2025-06-23T16:50:58.838",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192780,1750697458847,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.847",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192781,1750697458856,"fUST",-577.48,0.00021641,2,"2025-06-23T16:50:58.856",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192782,1750697458868,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.868",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192783,1750697458877,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.877",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192784,1750697458887,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.887",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192785,1750697458896,"fUST",-803.94,0.00021641,2,"2025-06-23T16:50:58.896",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192786,1750697458905,"fUST",-941.33,0.00021641,2,"2025-06-23T16:50:58.905",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192787,1750697458915,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.915",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192788,1750697458924,"fUST",-463.65,0.00021641,2,"2025-06-23T16:50:58.924",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192789,1750697458933,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.933",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192790,1750697458943,"fUST",-734.18,0.00021641,2,"2025-06-23T16:50:58.943",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192791,1750697458952,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192792,1750697458961,"fUST",-632.86,0.00021641,2,"2025-06-23T16:50:58.961",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192793,1750697458971,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.971",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192794,1750697458980,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.980",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192795,1750697458990,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:58.990",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192796,1750697458999,"fUST",-586.65,0.00021641,2,"2025-06-23T16:50:58.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192797,1750697459008,"fUST",-783.14,0.00021641,2,"2025-06-23T16:50:59.008",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192798,1750697459017,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:59.017",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192799,1750697459026,"fUST",-1907.71,0.00021641,2,"2025-06-23T16:50:59.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192800,1750697459036,"fUST",-691.12,0.00021641,2,"2025-06-23T16:50:59.036",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192801,1750697459046,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:59.046",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192802,1750697459055,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:59.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192803,1750697459064,"fUST",-462.32,0.00021641,2,"2025-06-23T16:50:59.064",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192804,1750697459074,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:59.074",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192805,1750697459083,"fUST",-895.18,0.00021641,2,"2025-06-23T16:50:59.083",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192806,1750697459094,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:59.094",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192807,1750697459103,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:59.103",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192808,1750697459113,"fUST",-677.91,0.00021641,2,"2025-06-23T16:50:59.113",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192809,1750697459124,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:59.124",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192810,1750697459133,"fUST",-767.32,0.00021641,2,"2025-06-23T16:50:59.133",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192811,1750697459143,"fUST",-801.12,0.00021641,2,"2025-06-23T16:50:59.143",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192812,1750697459153,"fUST",-984.13,0.00021641,2,"2025-06-23T16:50:59.153",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192813,1750697459162,"fUST",-1131.78,0.00021641,2,"2025-06-23T16:50:59.162",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192814,1750697459173,"fUST",-2069.55,0.00021641,2,"2025-06-23T16:50:59.173",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192815,1750697459184,"fUST",-1331.56,0.00021641,2,"2025-06-23T16:50:59.184",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192816,1750697459196,"fUST",-574.96,0.00021641,2,"2025-06-23T16:50:59.196",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192817,1750697459208,"fUST",-530.44,0.00021641,2,"2025-06-23T16:50:59.208",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192818,1750697459217,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:59.217",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192819,1750697459228,"fUST",-976.96,0.00021641,2,"2025-06-23T16:50:59.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192820,1750697459239,"fUST",-2037.71,0.00021641,2,"2025-06-23T16:50:59.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192821,1750697459248,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:59.248",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192822,1750697459259,"fUST",-1166.86,0.00021641,2,"2025-06-23T16:50:59.259",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192823,1750697459270,"fUST",-658.74,0.00021641,2,"2025-06-23T16:50:59.270",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192824,1750697459281,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:59.281",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192825,1750697459291,"fUST",-460.0,0.00021641,2,"2025-06-23T16:50:59.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192826,1750697459301,"fUST",-645.9,0.00021641,2,"2025-06-23T16:50:59.301",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192827,1750697459311,"fUST",-607.83,0.00021641,2,"2025-06-23T16:50:59.311",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192828,1750697459320,"fUST",-469.62692265,0.00021641,2,"2025-06-23T16:50:59.320",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192829,1750697459330,"fUST",-548.66,0.00021641,2,"2025-06-23T16:50:59.330",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192830,1750697459340,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.340",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192831,1750697459349,"fUST",-764.48,0.00021642,2,"2025-06-23T16:50:59.349",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192832,1750697459359,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.359",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192833,1750697459368,"fUST",-821.95,0.00021642,2,"2025-06-23T16:50:59.368",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192834,1750697459378,"fUST",-616.46,0.00021642,2,"2025-06-23T16:50:59.378",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192835,1750697459388,"fUST",-623.62,0.00021642,2,"2025-06-23T16:50:59.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192836,1750697459399,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.399",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192837,1750697459408,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.408",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192838,1750697459418,"fUST",-468.54,0.00021642,2,"2025-06-23T16:50:59.418",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192839,1750697459428,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.428",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192840,1750697459438,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192841,1750697459448,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.448",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192842,1750697459458,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.458",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192843,1750697459468,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.468",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192844,1750697459477,"fUST",-294.40003783,0.00021642,2,"2025-06-23T16:50:59.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192845,1750697459487,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.487",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192846,1750697459498,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.498",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192847,1750697459508,"fUST",-699.97,0.00021642,2,"2025-06-23T16:50:59.508",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192848,1750697459518,"fUST",-984.08,0.00021642,2,"2025-06-23T16:50:59.518",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192849,1750697459528,"fUST",-2304.0,0.00021642,2,"2025-06-23T16:50:59.528",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192850,1750697459538,"fUST",-845.92,0.00021642,2,"2025-06-23T16:50:59.538",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192851,1750697459548,"fUST",-773.26,0.00021642,2,"2025-06-23T16:50:59.548",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192852,1750697459558,"fUST",-3459.6,0.00021642,2,"2025-06-23T16:50:59.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192853,1750697459568,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192854,1750697459578,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.578",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192855,1750697459587,"fUST",-252.90762114,0.00021642,2,"2025-06-23T16:50:59.587",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192856,1750697459597,"fUST",-573.77,0.00021642,2,"2025-06-23T16:50:59.597",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192857,1750697459608,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192858,1750697459619,"fUST",-532.82,0.00021642,2,"2025-06-23T16:50:59.619",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192859,1750697459628,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.628",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192860,1750697459639,"fUST",-1283.0,0.00021642,2,"2025-06-23T16:50:59.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192861,1750697459649,"fUST",-788.52,0.00021642,2,"2025-06-23T16:50:59.649",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192862,1750697459659,"fUST",-5163.31,0.00021642,2,"2025-06-23T16:50:59.659",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192863,1750697459669,"fUST",-1680.77,0.00021642,2,"2025-06-23T16:50:59.669",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192864,1750697459679,"fUST",-587.82,0.00021642,2,"2025-06-23T16:50:59.679",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192865,1750697459689,"fUST",-12520.38,0.00021642,2,"2025-06-23T16:50:59.689",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192866,1750697459699,"fUST",-970.2,0.00021642,2,"2025-06-23T16:50:59.699",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192867,1750697459709,"fUST",-1785.46,0.00021642,2,"2025-06-23T16:50:59.709",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192868,1750697459719,"fUST",-4776.5,0.00021642,2,"2025-06-23T16:50:59.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192869,1750697459729,"fUST",-1188.31,0.00021642,2,"2025-06-23T16:50:59.729",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192870,1750697459739,"fUST",-1838.21,0.00021642,2,"2025-06-23T16:50:59.739",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192871,1750697459749,"fUST",-460.0,0.00021642,2,"2025-06-23T16:50:59.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192872,1750697459759,"fUST",-614.46,0.00021643,2,"2025-06-23T16:50:59.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192873,1750697459769,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192874,1750697459779,"fUST",-617.88,0.00021643,2,"2025-06-23T16:50:59.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192875,1750697459789,"fUST",-1431.97,0.00021643,2,"2025-06-23T16:50:59.789",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192876,1750697459798,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.798",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192877,1750697459808,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.808",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192878,1750697459818,"fUST",-909.95,0.00021643,2,"2025-06-23T16:50:59.818",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192879,1750697459828,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.828",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192880,1750697459839,"fUST",-526.76,0.00021643,2,"2025-06-23T16:50:59.839",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192881,1750697459850,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192882,1750697459860,"fUST",-780.77,0.00021643,2,"2025-06-23T16:50:59.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192883,1750697459871,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192884,1750697459881,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.881",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192885,1750697459891,"fUST",-495.61,0.00021643,2,"2025-06-23T16:50:59.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192886,1750697459902,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.902",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192887,1750697459912,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.912",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192888,1750697459922,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.922",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192889,1750697459932,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.932",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192890,1750697459941,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.941",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192891,1750697459952,"fUST",-651.77,0.00021643,2,"2025-06-23T16:50:59.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192892,1750697459961,"fUST",-585.51,0.00021643,2,"2025-06-23T16:50:59.961",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192893,1750697459971,"fUST",-558.34907329,0.00021643,2,"2025-06-23T16:50:59.971",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192894,1750697459980,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.980",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192895,1750697459989,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.989",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192896,1750697459999,"fUST",-460.0,0.00021643,2,"2025-06-23T16:50:59.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192897,1750697460009,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.009",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192898,1750697460019,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.019",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192899,1750697460030,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192900,1750697460041,"fUST",-2845.44,0.00021643,2,"2025-06-23T16:51:00.041",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192901,1750697460051,"fUST",-500.0,0.00021643,2,"2025-06-23T16:51:00.051",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192902,1750697460062,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.062",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192903,1750697460072,"fUST",-806.82,0.00021643,2,"2025-06-23T16:51:00.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192904,1750697460082,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192905,1750697460092,"fUST",-662.46,0.00021643,2,"2025-06-23T16:51:00.092",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192906,1750697460102,"fUST",-1029.25,0.00021643,2,"2025-06-23T16:51:00.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192907,1750697460112,"fUST",-1895.61,0.00021643,2,"2025-06-23T16:51:00.112",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192908,1750697460123,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.123",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192909,1750697460134,"fUST",-1073.31,0.00021643,2,"2025-06-23T16:51:00.134",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192910,1750697460144,"fUST",-1897.12,0.00021643,2,"2025-06-23T16:51:00.144",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192911,1750697460154,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.154",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192912,1750697460164,"fUST",-1134.25,0.00021643,2,"2025-06-23T16:51:00.164",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192913,1750697460174,"fUST",-599.46925891,0.00021643,2,"2025-06-23T16:51:00.174",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192914,1750697460184,"fUST",-991.59,0.00021643,2,"2025-06-23T16:51:00.184",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192915,1750697460195,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.195",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192916,1750697460207,"fUST",-588.15,0.00021643,2,"2025-06-23T16:51:00.207",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192917,1750697460217,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.217",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192918,1750697460227,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.227",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192919,1750697460237,"fUST",-178.90351438,0.00021643,2,"2025-06-23T16:51:00.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192920,1750697460247,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.247",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192921,1750697460257,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.257",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192922,1750697460267,"fUST",-870.3,0.00021643,2,"2025-06-23T16:51:00.267",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192923,1750697460282,"fUST",-510.67,0.00021643,2,"2025-06-23T16:51:00.282",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192924,1750697460293,"fUST",-1318.26,0.00021643,2,"2025-06-23T16:51:00.293",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192925,1750697460303,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.303",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192926,1750697460314,"fUST",-500.0,0.00021643,9,"2025-06-23T16:51:00.314",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192927,1750697460324,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.324",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192928,1750697460335,"fUST",-807.85,0.00021643,2,"2025-06-23T16:51:00.335",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192929,1750697460345,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.345",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192930,1750697460356,"fUST",-534.3414925,0.00021643,2,"2025-06-23T16:51:00.356",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192931,1750697460367,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.367",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192932,1750697460378,"fUST",-523.74,0.00021643,2,"2025-06-23T16:51:00.378",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192933,1750697460388,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192934,1750697460398,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.398",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192935,1750697460408,"fUST",-480.9,0.00021643,2,"2025-06-23T16:51:00.408",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192936,1750697460419,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.419",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192937,1750697460429,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.429",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192938,1750697460439,"fUST",-709.92,0.00021643,2,"2025-06-23T16:51:00.439",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192939,1750697460449,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.449",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192940,1750697460460,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.460",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192941,1750697460470,"fUST",-926.56,0.00021643,2,"2025-06-23T16:51:00.470",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192942,1750697460480,"fUST",-1047.54,0.00021643,2,"2025-06-23T16:51:00.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192943,1750697460490,"fUST",-814.8,0.00021643,2,"2025-06-23T16:51:00.490",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192944,1750697460501,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.501",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192945,1750697460511,"fUST",-5076.91,0.00021643,2,"2025-06-23T16:51:00.511",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192946,1750697460521,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.521",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192947,1750697460531,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.531",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192948,1750697460541,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.541",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192949,1750697460551,"fUST",-639.64,0.00021643,2,"2025-06-23T16:51:00.551",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192950,1750697460561,"fUST",-1458.11,0.00021643,2,"2025-06-23T16:51:00.561",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192951,1750697460572,"fUST",-1180.24,0.00021643,2,"2025-06-23T16:51:00.572",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192952,1750697460582,"fUST",-721.42,0.00021643,2,"2025-06-23T16:51:00.582",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192953,1750697460591,"fUST",-3757.48,0.00021643,2,"2025-06-23T16:51:00.591",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192954,1750697460602,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.602",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192955,1750697460611,"fUST",-799.52,0.00021643,2,"2025-06-23T16:51:00.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192956,1750697460622,"fUST",-1092.87,0.00021643,2,"2025-06-23T16:51:00.622",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192957,1750697460632,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.632",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192958,1750697460642,"fUST",-396.80810749,0.00021643,2,"2025-06-23T16:51:00.642",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192959,1750697460652,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.652",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192960,1750697460662,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.662",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192961,1750697460674,"fUST",-863.84,0.00021643,2,"2025-06-23T16:51:00.674",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192962,1750697460686,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192963,1750697460696,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192964,1750697460707,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.707",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192965,1750697460718,"fUST",-1023.23,0.00021643,2,"2025-06-23T16:51:00.718",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192966,1750697460728,"fUST",-815.28,0.00021643,2,"2025-06-23T16:51:00.728",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192967,1750697460739,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.739",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192968,1750697460749,"fUST",-485.2,0.00021643,2,"2025-06-23T16:51:00.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192969,1750697460759,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192970,1750697460940,"fUST",-460.18,0.00021643,2,"2025-06-23T16:51:00.940",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192971,1750697460950,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.950",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192972,1750697460959,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.959",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192973,1750697460969,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.969",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192974,1750697460978,"fUST",-644.42,0.00021643,2,"2025-06-23T16:51:00.978",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192975,1750697460987,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.987",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192976,1750697460997,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:00.997",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192977,1750697461006,"fUST",-1098.44,0.00021643,2,"2025-06-23T16:51:01.006",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192978,1750697461015,"fUST",-249.54147842,0.00021643,2,"2025-06-23T16:51:01.015",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192979,1750697461025,"fUST",-500.0,0.00021643,2,"2025-06-23T16:51:01.025",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192980,1750697461034,"fUST",-749.34,0.00021643,2,"2025-06-23T16:51:01.034",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192981,1750697461044,"fUST",-460.0,0.00021643,2,"2025-06-23T16:51:01.044",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192982,1750697461053,"fUST",-1500.0,0.00021668,2,"2025-06-23T16:51:01.053",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192983,1750697461063,"fUST",-1500.0,0.00021668,2,"2025-06-23T16:51:01.063",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192984,1750697461073,"fUST",-1500.0,0.00021668,2,"2025-06-23T16:51:01.073",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192985,1750697461082,"fUST",-1500.0,0.00021668,2,"2025-06-23T16:51:01.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192986,1750697461091,"fUST",-1500.0,0.00021668,2,"2025-06-23T16:51:01.091",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192987,1750697461101,"fUST",-1500.0,0.00021668,2,"2025-06-23T16:51:01.101",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192988,1750697461111,"fUST",-804.88004104,0.00021668,2,"2025-06-23T16:51:01.111",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192989,1750697461122,"fUST",-1500.0,0.00021668,2,"2025-06-23T16:51:01.122",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192990,1750697461131,"fUST",-1500.0,0.00021668,2,"2025-06-23T16:51:01.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192991,1750697461141,"fUST",-1500.0,0.00021668,2,"2025-06-23T16:51:01.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192992,1750697461151,"fUST",-1500.0,0.00021668,2,"2025-06-23T16:51:01.151",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192993,1750697461160,"fUST",-1500.0,0.00021668,2,"2025-06-23T16:51:01.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192994,1750697461169,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.169",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192995,1750697461179,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192996,1750697461188,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192997,1750697461199,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192998,1750697461209,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367192999,1750697461219,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.219",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193000,1750697461228,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193001,1750697461238,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.238",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193002,1750697461249,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.249",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193003,1750697461259,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.259",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193004,1750697461269,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.269",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193005,1750697461278,"fUST",-500.23184163,0.00021673,2,"2025-06-23T16:51:01.278",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193006,1750697461288,"fUST",-300.0,0.00021673,2,"2025-06-23T16:51:01.288",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193007,1750697461298,"fUST",-500.13124526,0.00021673,2,"2025-06-23T16:51:01.298",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193008,1750697461308,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193009,1750697461317,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.317",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193010,1750697461327,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.327",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193011,1750697461337,"fUST",-600.0,0.00021673,2,"2025-06-23T16:51:01.337",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193012,1750697461347,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.347",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193013,1750697461356,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.356",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193014,1750697461366,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.366",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193015,1750697461377,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.377",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193016,1750697461387,"fUST",-518.38970468,0.00021673,2,"2025-06-23T16:51:01.387",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193017,1750697461396,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.396",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193018,1750697461406,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.406",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193019,1750697461416,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193020,1750697461426,"fUST",-259.13539318,0.00021673,2,"2025-06-23T16:51:01.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193021,1750697461435,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.435",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193022,1750697461445,"fUST",-399.49212792,0.00021673,2,"2025-06-23T16:51:01.445",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193023,1750697461454,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.454",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193024,1750697461464,"fUST",-500.0,0.00021673,2,"2025-06-23T16:51:01.464",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193025,1750697461473,"fUST",-485.84,0.00021705,2,"2025-06-23T16:51:01.473",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193026,1750697461482,"fUST",-2125.8,0.00021705,2,"2025-06-23T16:51:01.482",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193027,1750697461492,"fUST",-437.24886619,0.00021721,2,"2025-06-23T16:51:01.492",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193028,1750697461501,"fUST",-1000.0,0.0002173,2,"2025-06-23T16:51:01.501",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193029,1750697461511,"fUST",-1000.0,0.0002173,2,"2025-06-23T16:51:01.511",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193030,1750697461521,"fUST",-1000.0,0.0002173,2,"2025-06-23T16:51:01.521",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193031,1750697461531,"fUST",-1000.0,0.00021737,2,"2025-06-23T16:51:01.531",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193032,1750697461540,"fUST",-1000.0,0.00021737,2,"2025-06-23T16:51:01.540",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193033,1750697461550,"fUST",-2125.8,0.00021753,2,"2025-06-23T16:51:01.550",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193034,1750697461560,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.560",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193035,1750697461570,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.570",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193036,1750697461579,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.579",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193037,1750697461588,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.588",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193038,1750697461598,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193039,1750697461607,"fUST",-835.53,0.00021754,2,"2025-06-23T16:51:01.607",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193040,1750697461617,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.617",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193041,1750697461630,"fUST",-759.73,0.00021754,2,"2025-06-23T16:51:01.630",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193042,1750697461639,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193043,1750697461649,"fUST",-548.36,0.00021754,2,"2025-06-23T16:51:01.649",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193044,1750697461658,"fUST",-1104.61,0.00021754,2,"2025-06-23T16:51:01.658",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193045,1750697461667,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193046,1750697461677,"fUST",-717.0,0.00021754,2,"2025-06-23T16:51:01.677",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193047,1750697461687,"fUST",-555.53,0.00021754,2,"2025-06-23T16:51:01.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193048,1750697461697,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.697",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193049,1750697461706,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193050,1750697461716,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.716",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193051,1750697461725,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.725",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193052,1750697461735,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.735",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193053,1750697461745,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193054,1750697461754,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.754",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193055,1750697461764,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.764",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193056,1750697461773,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.773",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193057,1750697461783,"fUST",-513.86,0.00021754,2,"2025-06-23T16:51:01.783",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193058,1750697461793,"fUST",-654.29,0.00021754,2,"2025-06-23T16:51:01.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193059,1750697461802,"fUST",-1299.81,0.00021754,2,"2025-06-23T16:51:01.802",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193060,1750697461812,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.812",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193061,1750697461821,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193062,1750697461831,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193063,1750697461841,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193064,1750697461850,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193065,1750697461859,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.859",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193066,1750697461869,"fUST",-460.0,0.00021754,2,"2025-06-23T16:51:01.869",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193067,1750697461882,"fUST",-680.11,0.00021754,2,"2025-06-23T16:51:01.882",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193068,1750697461891,"fUST",-460.0,0.00021766,2,"2025-06-23T16:51:01.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193069,1750697461901,"fUST",-460.0,0.00021766,2,"2025-06-23T16:51:01.901",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193070,1750697461910,"fUST",-460.0,0.00021766,2,"2025-06-23T16:51:01.910",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193071,1750697461920,"fUST",-941.81,0.00021766,2,"2025-06-23T16:51:01.920",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193072,1750697461929,"fUST",-1302.16,0.00021766,2,"2025-06-23T16:51:01.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193073,1750697461938,"fUST",-460.0,0.00021766,2,"2025-06-23T16:51:01.938",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193074,1750697461948,"fUST",-1027.63,0.00021766,2,"2025-06-23T16:51:01.948",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193075,1750697461957,"fUST",-3007.82,0.00021766,2,"2025-06-23T16:51:01.957",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193076,1750697461967,"fUST",-2258.64,0.00021766,2,"2025-06-23T16:51:01.967",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193077,1750697461976,"fUST",-620.37,0.00021766,2,"2025-06-23T16:51:01.976",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193078,1750697461985,"fUST",-802.09844257,0.00021781,2,"2025-06-23T16:51:01.985",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193079,1750697461995,"fUST",-480.3,0.00021793,3,"2025-06-23T16:51:01.995",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193080,1750697462005,"fUST",-805.9,0.00021802,2,"2025-06-23T16:51:02.005",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193081,1750697462014,"fUST",-460.0,0.00021802,2,"2025-06-23T16:51:02.014",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193082,1750697462024,"fUST",-618.81,0.00021802,2,"2025-06-23T16:51:02.024",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193083,1750697462033,"fUST",-473.78,0.00021802,2,"2025-06-23T16:51:02.033",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193084,1750697462043,"fUST",-272.61327056,0.00021802,2,"2025-06-23T16:51:02.043",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193085,1750697462052,"fUST",-664.37,0.00021802,2,"2025-06-23T16:51:02.052",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193086,1750697462063,"fUST",-618.48,0.00021802,2,"2025-06-23T16:51:02.063",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193087,1750697462072,"fUST",-460.0,0.00021802,2,"2025-06-23T16:51:02.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193088,1750697462082,"fUST",-730.09,0.00021802,2,"2025-06-23T16:51:02.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193089,1750697462091,"fUST",-924.89,0.00021802,2,"2025-06-23T16:51:02.091",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193090,1750697462100,"fUST",-742.52,0.00021803,2,"2025-06-23T16:51:02.100",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193091,1750697462110,"fUST",-767.77,0.00021803,2,"2025-06-23T16:51:02.110",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193092,1750697462119,"fUST",-460.0,0.00021803,2,"2025-06-23T16:51:02.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193093,1750697462132,"fUST",-460.0,0.00021803,2,"2025-06-23T16:51:02.132",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193094,1750697462141,"fUST",-460.0,0.00021803,2,"2025-06-23T16:51:02.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193095,1750697462150,"fUST",-3331.18,0.00021803,2,"2025-06-23T16:51:02.150",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193096,1750697462159,"fUST",-597.17,0.00021803,2,"2025-06-23T16:51:02.159",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193097,1750697462169,"fUST",-1808.96,0.00021803,2,"2025-06-23T16:51:02.169",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193098,1750697462178,"fUST",-522.83,0.00021803,2,"2025-06-23T16:51:02.178",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193099,1750697462189,"fUST",-993.39,0.00021803,2,"2025-06-23T16:51:02.189",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193100,1750697462203,"fUST",-460.0,0.00021803,2,"2025-06-23T16:51:02.203",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193101,1750697462212,"fUST",-460.0,0.00021803,2,"2025-06-23T16:51:02.212",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193102,1750697462222,"fUST",-1938.6,0.00021803,2,"2025-06-23T16:51:02.222",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193103,1750697462232,"fUST",-4171.75,0.00021803,2,"2025-06-23T16:51:02.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193104,1750697462243,"fUST",-460.0,0.00021803,2,"2025-06-23T16:51:02.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193105,1750697462252,"fUST",-798.39,0.00021803,2,"2025-06-23T16:51:02.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193106,1750697462262,"fUST",-662.12,0.00021803,2,"2025-06-23T16:51:02.262",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193107,1750697462272,"fUST",-644.67,0.00021803,2,"2025-06-23T16:51:02.272",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193108,1750697462281,"fUST",-1922.25,0.00021803,2,"2025-06-23T16:51:02.281",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193109,1750697462291,"fUST",-500.56,0.00021803,2,"2025-06-23T16:51:02.291",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193110,1750697462300,"fUST",-460.0,0.00021803,2,"2025-06-23T16:51:02.300",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193111,1750697462310,"fUST",-1338.64,0.00021803,2,"2025-06-23T16:51:02.310",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193112,1750697462320,"fUST",-2510.12,0.00021803,2,"2025-06-23T16:51:02.320",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193113,1750697462330,"fUST",-460.0,0.00021803,2,"2025-06-23T16:51:02.330",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193114,1750697462341,"fUST",-1996.8,0.00021803,2,"2025-06-23T16:51:02.341",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193115,1750697462351,"fUST",-460.0,0.00021803,2,"2025-06-23T16:51:02.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193116,1750697462362,"fUST",-945.39,0.00021803,2,"2025-06-23T16:51:02.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193117,1750697462373,"fUST",-4607.43,0.00021803,2,"2025-06-23T16:51:02.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193118,1750697462383,"fUST",-460.0,0.00021803,2,"2025-06-23T16:51:02.383",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193119,1750697462393,"fUST",-607.26,0.00021803,2,"2025-06-23T16:51:02.393",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193120,1750697462403,"fUST",-460.0,0.00021803,2,"2025-06-23T16:51:02.403",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193121,1750697462412,"fUST",-1000.0,0.00021813,2,"2025-06-23T16:51:02.412",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193122,1750697462422,"fUST",-503.97551977,0.00021813,2,"2025-06-23T16:51:02.422",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193123,1750697462432,"fUST",-500.0,0.00021813,2,"2025-06-23T16:51:02.432",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193124,1750697462442,"fUST",-155.0,0.00021853,2,"2025-06-23T16:51:02.442",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193125,1750697462451,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.451",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193126,1750697462461,"fUST",-231.85422467,0.00021854,2,"2025-06-23T16:51:02.461",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193127,1750697462471,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.471",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193128,1750697462480,"fUST",-585.66811992,0.00021854,2,"2025-06-23T16:51:02.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193129,1750697462490,"fUST",-560.7576648,0.00021854,2,"2025-06-23T16:51:02.490",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193130,1750697462500,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.500",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193131,1750697462510,"fUST",-463.27,0.00021854,2,"2025-06-23T16:51:02.510",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193132,1750697462519,"fUST",-839.46,0.00021854,2,"2025-06-23T16:51:02.519",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193133,1750697462529,"fUST",-1010.76,0.00021854,2,"2025-06-23T16:51:02.529",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193134,1750697462539,"fUST",-872.24,0.00021854,2,"2025-06-23T16:51:02.539",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193135,1750697462548,"fUST",-196.06695826,0.00021854,2,"2025-06-23T16:51:02.548",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193136,1750697462558,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.558",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193137,1750697462567,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.567",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193138,1750697462579,"fUST",-772.7,0.00021854,2,"2025-06-23T16:51:02.579",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193139,1750697462589,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.589",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193140,1750697462598,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193141,1750697462608,"fUST",-899.58,0.00021854,2,"2025-06-23T16:51:02.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193142,1750697462618,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193143,1750697462632,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.632",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193144,1750697462642,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.642",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193145,1750697462651,"fUST",-668.36,0.00021854,2,"2025-06-23T16:51:02.651",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193146,1750697462661,"fUST",-1784.25,0.00021854,2,"2025-06-23T16:51:02.661",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193147,1750697462671,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.671",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193148,1750697462680,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.680",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193149,1750697462690,"fUST",-731.7,0.00021854,2,"2025-06-23T16:51:02.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193150,1750697462699,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.699",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193151,1750697462709,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.709",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193152,1750697462719,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.719",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193153,1750697462728,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.728",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193154,1750697462738,"fUST",-697.54,0.00021854,2,"2025-06-23T16:51:02.738",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193155,1750697462748,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.748",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193156,1750697462757,"fUST",-2125.8,0.00021854,2,"2025-06-23T16:51:02.757",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193157,1750697462766,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193158,1750697462776,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193159,1750697462785,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.785",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193160,1750697462795,"fUST",-801.56,0.00021854,2,"2025-06-23T16:51:02.795",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193161,1750697462804,"fUST",-847.26,0.00021854,2,"2025-06-23T16:51:02.804",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193162,1750697462814,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.814",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193163,1750697462823,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.823",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193164,1750697462833,"fUST",-1053.09,0.00021854,2,"2025-06-23T16:51:02.833",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193165,1750697462842,"fUST",-994.48,0.00021854,2,"2025-06-23T16:51:02.842",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193166,1750697462852,"fUST",-460.0,0.00021854,2,"2025-06-23T16:51:02.852",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193167,1750697462862,"fUST",-727.12,0.00021854,2,"2025-06-23T16:51:02.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193168,1750697462875,"fUST",-525.06,0.00021854,2,"2025-06-23T16:51:02.875",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193169,1750697462884,"fUST",-725.26,0.00021854,2,"2025-06-23T16:51:02.884",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193170,1750697462894,"fUST",-1046.81,0.00021854,2,"2025-06-23T16:51:02.894",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193171,1750697462903,"fUST",-2125.8,0.00021855,2,"2025-06-23T16:51:02.903",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193172,1750697462914,"fUST",-460.0,0.00021864,2,"2025-06-23T16:51:02.914",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193173,1750697462923,"fUST",-460.0,0.00021864,2,"2025-06-23T16:51:02.923",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193174,1750697462933,"fUST",-720.83,0.00021864,2,"2025-06-23T16:51:02.933",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193175,1750697462942,"fUST",-460.0,0.00021864,2,"2025-06-23T16:51:02.942",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193176,1750697462952,"fUST",-460.0,0.00021864,2,"2025-06-23T16:51:02.952",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193177,1750697462961,"fUST",-460.0,0.00021864,2,"2025-06-23T16:51:02.961",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193178,1750697462971,"fUST",-460.0,0.00021864,2,"2025-06-23T16:51:02.971",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193179,1750697462980,"fUST",-460.0,0.00021864,2,"2025-06-23T16:51:02.980",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193180,1750697462990,"fUST",-460.0,0.00021864,2,"2025-06-23T16:51:02.990",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193181,1750697462999,"fUST",-460.0,0.00021864,2,"2025-06-23T16:51:02.999",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193182,1750697463008,"fUST",-2125.8,0.00021865,2,"2025-06-23T16:51:03.008",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193183,1750697463018,"fUST",-2125.8,0.00021865,2,"2025-06-23T16:51:03.018",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193184,1750697463027,"fUST",-2125.8,0.00021866,2,"2025-06-23T16:51:03.027",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193185,1750697463037,"fUST",-2125.8,0.00021866,2,"2025-06-23T16:51:03.037",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193186,1750697463046,"fUST",-2125.8,0.00021868,2,"2025-06-23T16:51:03.046",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193187,1750697463055,"fUST",-3842.32,0.00021895,3,"2025-06-23T16:51:03.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193188,1750697463065,"fUST",-960.58,0.00021895,3,"2025-06-23T16:51:03.065",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193189,1750697463075,"fUST",-4677.02,0.00021905,3,"2025-06-23T16:51:03.075",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193190,1750697463085,"fUST",-1921.16,0.00021905,3,"2025-06-23T16:51:03.085",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193191,1750697463095,"fUST",-151.0,0.00021907,2,"2025-06-23T16:51:03.095",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193192,1750697463104,"fUST",-205.184865,0.00021907,2,"2025-06-23T16:51:03.104",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193193,1750697463114,"fUST",-708.949042,0.00021907,2,"2025-06-23T16:51:03.114",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193194,1750697463126,"fUST",-708.949042,0.00021907,2,"2025-06-23T16:51:03.126",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193195,1750697463136,"fUST",-213.63163053,0.0002191,3,"2025-06-23T16:51:03.136",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193196,1750697463146,"fUST",-846.53928378,0.0002191,3,"2025-06-23T16:51:03.146",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193197,1750697463155,"fUST",-160.0,0.0002191,3,"2025-06-23T16:51:03.155",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193198,1750697463165,"fUST",-12553.69357174,0.0002191,3,"2025-06-23T16:51:03.165",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193199,1750697463175,"fUST",-160.0,0.0002191,3,"2025-06-23T16:51:03.175",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193200,1750697463184,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.184",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193201,1750697463197,"fUST",-524.08,0.00021915,2,"2025-06-23T16:51:03.197",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193202,1750697463207,"fUST",-524.08,0.00021915,2,"2025-06-23T16:51:03.207",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193203,1750697463217,"fUST",-768.34,0.00021915,2,"2025-06-23T16:51:03.217",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193204,1750697463227,"fUST",-768.34,0.00021915,2,"2025-06-23T16:51:03.227",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193205,1750697463237,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193206,1750697463295,"fUST",-462.01,0.00021915,2,"2025-06-23T16:51:03.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193207,1750697463306,"fUST",-1080.4,0.00021915,2,"2025-06-23T16:51:03.306",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193208,1750697463317,"fUST",-389.40653647,0.00021915,2,"2025-06-23T16:51:03.317",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193209,1750697463327,"fUST",-523.6,0.00021915,2,"2025-06-23T16:51:03.327",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193210,1750697463337,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.337",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193211,1750697463346,"fUST",-666.99,0.00021915,2,"2025-06-23T16:51:03.346",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193212,1750697463357,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.357",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193213,1750697463366,"fUST",-649.66,0.00021915,2,"2025-06-23T16:51:03.366",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193214,1750697463379,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193215,1750697463390,"fUST",-577.48,0.00021915,2,"2025-06-23T16:51:03.390",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193216,1750697463399,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.399",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193217,1750697463409,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.409",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193218,1750697463418,"fUST",-803.94,0.00021915,2,"2025-06-23T16:51:03.418",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193219,1750697463428,"fUST",-941.33,0.00021915,2,"2025-06-23T16:51:03.428",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193220,1750697463439,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.439",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193221,1750697463449,"fUST",-463.65,0.00021915,2,"2025-06-23T16:51:03.449",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193222,1750697463459,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.459",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193223,1750697463470,"fUST",-734.18,0.00021915,2,"2025-06-23T16:51:03.470",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193224,1750697463480,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193225,1750697463490,"fUST",-632.86,0.00021915,2,"2025-06-23T16:51:03.490",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193226,1750697463500,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.500",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193227,1750697463510,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.510",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193228,1750697463520,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.520",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193229,1750697463530,"fUST",-586.65,0.00021915,2,"2025-06-23T16:51:03.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193230,1750697463540,"fUST",-783.14,0.00021915,2,"2025-06-23T16:51:03.540",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193231,1750697463549,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.549",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193232,1750697463560,"fUST",-1907.71,0.00021915,2,"2025-06-23T16:51:03.560",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193233,1750697463570,"fUST",-691.12,0.00021915,2,"2025-06-23T16:51:03.570",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193234,1750697463580,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.580",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193235,1750697463590,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.590",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193236,1750697463599,"fUST",-462.32,0.00021915,2,"2025-06-23T16:51:03.599",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193237,1750697463609,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.609",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193238,1750697463619,"fUST",-895.18,0.00021915,2,"2025-06-23T16:51:03.619",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193239,1750697463634,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.634",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193240,1750697463644,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.644",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193241,1750697463654,"fUST",-677.91,0.00021915,2,"2025-06-23T16:51:03.654",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193242,1750697463664,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.664",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193243,1750697463674,"fUST",-767.32,0.00021915,2,"2025-06-23T16:51:03.674",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193244,1750697463684,"fUST",-984.13,0.00021915,2,"2025-06-23T16:51:03.684",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193245,1750697463694,"fUST",-801.12,0.00021915,2,"2025-06-23T16:51:03.694",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193246,1750697463703,"fUST",-1131.78,0.00021915,2,"2025-06-23T16:51:03.703",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193247,1750697463713,"fUST",-2069.55,0.00021915,2,"2025-06-23T16:51:03.713",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193248,1750697463722,"fUST",-1331.56,0.00021915,2,"2025-06-23T16:51:03.722",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193249,1750697463732,"fUST",-574.96,0.00021915,2,"2025-06-23T16:51:03.732",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193250,1750697463741,"fUST",-530.44,0.00021915,2,"2025-06-23T16:51:03.741",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193251,1750697463751,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193252,1750697463760,"fUST",-976.96,0.00021915,2,"2025-06-23T16:51:03.760",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193253,1750697463770,"fUST",-2037.71,0.00021915,2,"2025-06-23T16:51:03.770",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193254,1750697463781,"fUST",-283.27385829,0.00021915,2,"2025-06-23T16:51:03.781",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193255,1750697463799,"fUST",-1166.86,0.00021915,2,"2025-06-23T16:51:03.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193256,1750697463809,"fUST",-658.74,0.00021915,2,"2025-06-23T16:51:03.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193257,1750697463819,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.819",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193258,1750697463828,"fUST",-460.0,0.00021915,2,"2025-06-23T16:51:03.828",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193259,1750697463838,"fUST",-645.9,0.00021915,2,"2025-06-23T16:51:03.838",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193260,1750697463847,"fUST",-607.83,0.00021915,2,"2025-06-23T16:51:03.847",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193261,1750697463857,"fUST",-548.66,0.00021915,2,"2025-06-23T16:51:03.857",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193262,1750697463866,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:03.866",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193263,1750697463878,"fUST",-764.48,0.00021916,2,"2025-06-23T16:51:03.878",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193264,1750697463887,"fUST",-314.64814721,0.00021916,2,"2025-06-23T16:51:03.887",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193265,1750697463897,"fUST",-821.95,0.00021916,2,"2025-06-23T16:51:03.897",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193266,1750697463907,"fUST",-616.46,0.00021916,2,"2025-06-23T16:51:03.907",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193267,1750697463917,"fUST",-623.62,0.00021916,2,"2025-06-23T16:51:03.917",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193268,1750697463926,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:03.926",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193269,1750697463935,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:03.935",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193270,1750697463945,"fUST",-468.54,0.00021916,2,"2025-06-23T16:51:03.945",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193271,1750697463954,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:03.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193272,1750697463964,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:03.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193273,1750697463973,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:03.973",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193274,1750697463982,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:03.982",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193275,1750697463992,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:03.992",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193276,1750697464002,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:04.002",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193277,1750697464011,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:04.011",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193278,1750697464021,"fUST",-699.97,0.00021916,2,"2025-06-23T16:51:04.021",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193279,1750697464031,"fUST",-984.08,0.00021916,2,"2025-06-23T16:51:04.031",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193280,1750697464041,"fUST",-2304.0,0.00021916,2,"2025-06-23T16:51:04.041",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193281,1750697464051,"fUST",-845.92,0.00021916,2,"2025-06-23T16:51:04.051",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193282,1750697464060,"fUST",-773.26,0.00021916,2,"2025-06-23T16:51:04.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193283,1750697464070,"fUST",-3459.6,0.00021916,2,"2025-06-23T16:51:04.070",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193284,1750697464080,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:04.080",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193285,1750697464090,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:04.090",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193286,1750697464099,"fUST",-573.77,0.00021916,2,"2025-06-23T16:51:04.099",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193287,1750697464109,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:04.109",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193288,1750697464118,"fUST",-532.82,0.00021916,2,"2025-06-23T16:51:04.118",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193289,1750697464131,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:04.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193290,1750697464141,"fUST",-1283.0,0.00021916,2,"2025-06-23T16:51:04.141",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193291,1750697464151,"fUST",-788.52,0.00021916,2,"2025-06-23T16:51:04.151",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193292,1750697464160,"fUST",-5163.31,0.00021916,2,"2025-06-23T16:51:04.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193293,1750697464170,"fUST",-1680.77,0.00021916,2,"2025-06-23T16:51:04.170",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193294,1750697464179,"fUST",-587.82,0.00021916,2,"2025-06-23T16:51:04.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193295,1750697464188,"fUST",-12520.38,0.00021916,2,"2025-06-23T16:51:04.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193296,1750697464201,"fUST",-970.2,0.00021916,2,"2025-06-23T16:51:04.201",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193297,1750697464211,"fUST",-1785.46,0.00021916,2,"2025-06-23T16:51:04.211",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193298,1750697464220,"fUST",-160.841049,0.00021916,2,"2025-06-23T16:51:04.220",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193299,1750697464231,"fUST",-151.0,0.00021916,2,"2025-06-23T16:51:04.231",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193300,1750697464241,"fUST",-151.0,0.00021916,2,"2025-06-23T16:51:04.241",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193301,1750697464251,"fUST",-4776.5,0.00021916,2,"2025-06-23T16:51:04.251",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193302,1750697464261,"fUST",-151.0,0.00021916,2,"2025-06-23T16:51:04.261",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193303,1750697464272,"fUST",-1188.31,0.00021916,2,"2025-06-23T16:51:04.272",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193304,1750697464282,"fUST",-1838.21,0.00021916,2,"2025-06-23T16:51:04.282",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193305,1750697464292,"fUST",-151.0,0.00021916,2,"2025-06-23T16:51:04.292",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193306,1750697464301,"fUST",-151.0,0.00021916,2,"2025-06-23T16:51:04.301",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193307,1750697464311,"fUST",-460.0,0.00021916,2,"2025-06-23T16:51:04.311",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193308,1750697464322,"fUST",-614.46,0.00021917,2,"2025-06-23T16:51:04.322",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193309,1750697464331,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.331",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193310,1750697464342,"fUST",-617.88,0.00021917,2,"2025-06-23T16:51:04.342",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193311,1750697464352,"fUST",-1431.97,0.00021917,2,"2025-06-23T16:51:04.352",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193312,1750697464363,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.363",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193313,1750697464373,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193314,1750697464384,"fUST",-909.95,0.00021917,2,"2025-06-23T16:51:04.384",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193315,1750697464394,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.394",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193316,1750697464404,"fUST",-526.76,0.00021917,2,"2025-06-23T16:51:04.404",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193317,1750697464417,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.417",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193318,1750697464432,"fUST",-780.77,0.00021917,2,"2025-06-23T16:51:04.432",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193319,1750697464451,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.451",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193320,1750697464460,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.460",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193321,1750697464470,"fUST",-495.61,0.00021917,2,"2025-06-23T16:51:04.470",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193322,1750697464480,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193323,1750697464490,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.490",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193324,1750697464500,"fUST",-383.86131689,0.00021917,2,"2025-06-23T16:51:04.500",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193325,1750697464509,"fUST",-423.86809494,0.00021917,2,"2025-06-23T16:51:04.509",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193326,1750697464518,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.518",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193327,1750697464528,"fUST",-651.77,0.00021917,2,"2025-06-23T16:51:04.528",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193328,1750697464538,"fUST",-585.51,0.00021917,2,"2025-06-23T16:51:04.538",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193329,1750697464547,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.547",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193330,1750697464557,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.557",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193331,1750697464568,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193332,1750697464577,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.577",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193333,1750697464587,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.587",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193334,1750697464597,"fUST",-2845.44,0.00021917,2,"2025-06-23T16:51:04.597",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193335,1750697464607,"fUST",-500.0,0.00021917,2,"2025-06-23T16:51:04.607",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193336,1750697464616,"fUST",-500.0,0.00021917,2,"2025-06-23T16:51:04.616",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193337,1750697464628,"fUST",-500.0,0.00021917,2,"2025-06-23T16:51:04.628",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193338,1750697464638,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.638",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193339,1750697464647,"fUST",-806.82,0.00021917,2,"2025-06-23T16:51:04.647",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193340,1750697464657,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.657",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193341,1750697464667,"fUST",-662.46,0.00021917,2,"2025-06-23T16:51:04.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193342,1750697464677,"fUST",-1029.25,0.00021917,2,"2025-06-23T16:51:04.677",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193343,1750697464686,"fUST",-1895.61,0.00021917,2,"2025-06-23T16:51:04.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193344,1750697464695,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193345,1750697464705,"fUST",-1073.31,0.00021917,2,"2025-06-23T16:51:04.705",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193346,1750697464715,"fUST",-1897.12,0.00021917,2,"2025-06-23T16:51:04.715",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193347,1750697464724,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.724",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193348,1750697464734,"fUST",-1134.25,0.00021917,2,"2025-06-23T16:51:04.734",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193349,1750697464744,"fUST",-991.59,0.00021917,2,"2025-06-23T16:51:04.744",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193350,1750697464754,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.754",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193351,1750697464765,"fUST",-588.15,0.00021917,2,"2025-06-23T16:51:04.765",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193352,1750697464774,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.774",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193353,1750697464784,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193354,1750697464794,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.794",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193355,1750697464803,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.803",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193356,1750697464812,"fUST",-870.3,0.00021917,2,"2025-06-23T16:51:04.812",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193357,1750697464822,"fUST",-510.67,0.00021917,2,"2025-06-23T16:51:04.822",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193358,1750697464831,"fUST",-1318.26,0.00021917,2,"2025-06-23T16:51:04.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193359,1750697464841,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193360,1750697464850,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193361,1750697464859,"fUST",-807.85,0.00021917,2,"2025-06-23T16:51:04.859",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193362,1750697464868,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.868",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193363,1750697464882,"fUST",-523.74,0.00021917,2,"2025-06-23T16:51:04.882",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193364,1750697464891,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193365,1750697464901,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.901",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193366,1750697464911,"fUST",-480.9,0.00021917,2,"2025-06-23T16:51:04.911",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193367,1750697464921,"fUST",-317.62276215,0.00021917,2,"2025-06-23T16:51:04.921",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193368,1750697464931,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.931",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193369,1750697464941,"fUST",-709.92,0.00021917,2,"2025-06-23T16:51:04.941",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193370,1750697464951,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.951",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193371,1750697464960,"fUST",-151.0,0.00021917,2,"2025-06-23T16:51:04.960",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193372,1750697464970,"fUST",-155.313187,0.00021917,2,"2025-06-23T16:51:04.970",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193373,1750697464979,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:04.979",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193374,1750697464989,"fUST",-926.56,0.00021917,2,"2025-06-23T16:51:04.989",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193375,1750697464998,"fUST",-1047.54,0.00021917,2,"2025-06-23T16:51:04.998",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193376,1750697465008,"fUST",-151.0,0.00021917,2,"2025-06-23T16:51:05.008",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193377,1750697465018,"fUST",-151.0,0.00021917,2,"2025-06-23T16:51:05.018",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193378,1750697465028,"fUST",-151.0,0.00021917,2,"2025-06-23T16:51:05.028",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193379,1750697465037,"fUST",-151.0,0.00021917,2,"2025-06-23T16:51:05.037",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193380,1750697465047,"fUST",-814.8,0.00021917,2,"2025-06-23T16:51:05.047",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193381,1750697465056,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.056",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193382,1750697465066,"fUST",-5076.91,0.00021917,2,"2025-06-23T16:51:05.066",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193383,1750697465077,"fUST",-151.0,0.00021917,2,"2025-06-23T16:51:05.077",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193384,1750697465087,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.087",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193385,1750697465096,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.096",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193386,1750697465105,"fUST",-151.0,0.00021917,2,"2025-06-23T16:51:05.105",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193387,1750697465116,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.116",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193388,1750697465129,"fUST",-639.64,0.00021917,2,"2025-06-23T16:51:05.129",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193389,1750697465139,"fUST",-1458.11,0.00021917,2,"2025-06-23T16:51:05.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193390,1750697465150,"fUST",-1180.24,0.00021917,2,"2025-06-23T16:51:05.150",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193391,1750697465160,"fUST",-721.42,0.00021917,2,"2025-06-23T16:51:05.160",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193392,1750697465171,"fUST",-3757.48,0.00021917,2,"2025-06-23T16:51:05.171",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193393,1750697465180,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.180",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193394,1750697465191,"fUST",-151.0,0.00021917,2,"2025-06-23T16:51:05.191",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193395,1750697465203,"fUST",-799.52,0.00021917,2,"2025-06-23T16:51:05.203",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193396,1750697465214,"fUST",-1092.87,0.00021917,2,"2025-06-23T16:51:05.214",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193397,1750697465223,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.223",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193398,1750697465234,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.234",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193399,1750697465245,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.245",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193400,1750697465255,"fUST",-863.84,0.00021917,2,"2025-06-23T16:51:05.255",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193401,1750697465265,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.265",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193402,1750697465275,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.275",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193403,1750697465285,"fUST",-500.0,0.00021917,2,"2025-06-23T16:51:05.285",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193404,1750697465295,"fUST",-500.0,0.00021917,2,"2025-06-23T16:51:05.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193405,1750697465315,"fUST",-500.0,0.00021917,2,"2025-06-23T16:51:05.315",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193406,1750697465326,"fUST",-500.0,0.00021917,2,"2025-06-23T16:51:05.326",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193407,1750697465337,"fUST",-500.0,0.00021917,2,"2025-06-23T16:51:05.337",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193408,1750697465348,"fUST",-500.0,0.00021917,2,"2025-06-23T16:51:05.348",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193409,1750697465358,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.358",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193410,1750697465370,"fUST",-1023.23,0.00021917,2,"2025-06-23T16:51:05.370",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193411,1750697465382,"fUST",-500.0,0.00021917,2,"2025-06-23T16:51:05.382",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193412,1750697465393,"fUST",-815.28,0.00021917,2,"2025-06-23T16:51:05.393",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193413,1750697465404,"fUST",-500.0,0.00021917,2,"2025-06-23T16:51:05.404",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193414,1750697465415,"fUST",-500.0,0.00021917,2,"2025-06-23T16:51:05.415",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193415,1750697465426,"fUST",-151.0,0.00021917,2,"2025-06-23T16:51:05.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193416,1750697465437,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.437",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193417,1750697465449,"fUST",-485.2,0.00021917,2,"2025-06-23T16:51:05.449",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193418,1750697465459,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.459",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193419,1750697465471,"fUST",-460.18,0.00021917,2,"2025-06-23T16:51:05.471",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193420,1750697465481,"fUST",-484.06279034,0.00021917,2,"2025-06-23T16:51:05.481",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193421,1750697465491,"fUST",-219.31947409,0.00021917,2,"2025-06-23T16:51:05.491",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193422,1750697465502,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.502",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193423,1750697465513,"fUST",-644.42,0.00021917,2,"2025-06-23T16:51:05.513",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193424,1750697465523,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.523",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193425,1750697465534,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.534",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193426,1750697465546,"fUST",-1098.44,0.00021917,2,"2025-06-23T16:51:05.546",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193427,1750697465557,"fUST",-500.0,0.00021917,2,"2025-06-23T16:51:05.557",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193428,1750697465568,"fUST",-749.34,0.00021917,2,"2025-06-23T16:51:05.568",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193429,1750697465579,"fUST",-460.0,0.00021917,2,"2025-06-23T16:51:05.579",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193430,1750697465589,"fUST",-151.0,0.00021918,2,"2025-06-23T16:51:05.589",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193431,1750697465599,"fUST",-206.61473792,0.00021918,2,"2025-06-23T16:51:05.599",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193432,1750697465612,"fUST",-1500.0,0.00021968,2,"2025-06-23T16:51:05.612",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193433,1750697465625,"fUST",-544.00426276,0.00021968,2,"2025-06-23T16:51:05.625",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193434,1750697465636,"fUST",-1000.0,0.00021968,2,"2025-06-23T16:51:05.636",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193435,1750697465646,"fUST",-500.63881092,0.00021968,2,"2025-06-23T16:51:05.646",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193436,1750697465656,"fUST",-500.0,0.00021968,2,"2025-06-23T16:51:05.656",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193437,1750697465667,"fUST",-501.00085733,0.00021968,2,"2025-06-23T16:51:05.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193438,1750697465676,"fUST",-500.0,0.00021968,2,"2025-06-23T16:51:05.676",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193439,1750697465687,"fUST",-1500.0,0.00021968,2,"2025-06-23T16:51:05.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193440,1750697465698,"fUST",-1000.51719088,0.00021968,2,"2025-06-23T16:51:05.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193441,1750697465708,"fUST",-1000.0,0.00021968,2,"2025-06-23T16:51:05.708",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193442,1750697465718,"fUST",-1000.0,0.00021973,2,"2025-06-23T16:51:05.718",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193443,1750697465728,"fUST",-786.99970969,0.00021973,2,"2025-06-23T16:51:05.728",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193444,1750697465738,"fUST",-2125.8,0.00021979,2,"2025-06-23T16:51:05.738",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193445,1750697465749,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193446,1750697465759,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193447,1750697465769,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193448,1750697465779,"fUST",-423.44280788,0.00022028,2,"2025-06-23T16:51:05.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193449,1750697465789,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.789",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193450,1750697465800,"fUST",-835.53,0.00022028,2,"2025-06-23T16:51:05.800",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193451,1750697465810,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.810",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193452,1750697465821,"fUST",-759.73,0.00022028,2,"2025-06-23T16:51:05.821",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193453,1750697465832,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.832",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193454,1750697465843,"fUST",-548.36,0.00022028,2,"2025-06-23T16:51:05.843",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193455,1750697465854,"fUST",-1104.61,0.00022028,2,"2025-06-23T16:51:05.854",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193456,1750697465864,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.864",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193457,1750697465879,"fUST",-717.0,0.00022028,2,"2025-06-23T16:51:05.879",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193458,1750697465889,"fUST",-555.53,0.00022028,2,"2025-06-23T16:51:05.889",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193459,1750697465899,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.899",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193460,1750697465909,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.909",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193461,1750697465919,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193462,1750697465929,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193463,1750697465940,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.940",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193464,1750697465950,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.950",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193465,1750697465960,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.960",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193466,1750697465970,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.970",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193467,1750697465980,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:05.980",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193468,1750697465990,"fUST",-513.86,0.00022028,2,"2025-06-23T16:51:05.990",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193469,1750697466000,"fUST",-654.29,0.00022028,2,"2025-06-23T16:51:06.000",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193470,1750697466010,"fUST",-1299.81,0.00022028,2,"2025-06-23T16:51:06.010",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193471,1750697466020,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:06.020",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193472,1750697466030,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:06.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193473,1750697466040,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:06.040",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193474,1750697466050,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:06.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193475,1750697466060,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:06.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193476,1750697466070,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:06.070",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193477,1750697466080,"fUST",-460.0,0.00022028,2,"2025-06-23T16:51:06.080",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193478,1750697466089,"fUST",-680.11,0.00022028,2,"2025-06-23T16:51:06.089",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193479,1750697466099,"fUST",-460.0,0.0002204,2,"2025-06-23T16:51:06.099",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193480,1750697466110,"fUST",-460.0,0.0002204,2,"2025-06-23T16:51:06.110",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193481,1750697466119,"fUST",-460.0,0.0002204,2,"2025-06-23T16:51:06.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193482,1750697466132,"fUST",-941.81,0.0002204,2,"2025-06-23T16:51:06.132",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193483,1750697466142,"fUST",-1302.16,0.0002204,2,"2025-06-23T16:51:06.142",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193484,1750697466152,"fUST",-460.0,0.0002204,2,"2025-06-23T16:51:06.152",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193485,1750697466162,"fUST",-1027.63,0.0002204,2,"2025-06-23T16:51:06.162",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193486,1750697466172,"fUST",-3007.82,0.0002204,2,"2025-06-23T16:51:06.172",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193487,1750697466182,"fUST",-2258.64,0.0002204,2,"2025-06-23T16:51:06.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193488,1750697466192,"fUST",-620.37,0.0002204,2,"2025-06-23T16:51:06.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193489,1750697466204,"fUST",-151.0,0.0002206,2,"2025-06-23T16:51:06.204",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193490,1750697466214,"fUST",-805.9,0.00022076,2,"2025-06-23T16:51:06.214",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193491,1750697466224,"fUST",-460.0,0.00022076,2,"2025-06-23T16:51:06.224",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193492,1750697466234,"fUST",-618.81,0.00022076,2,"2025-06-23T16:51:06.234",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193493,1750697466244,"fUST",-473.78,0.00022076,2,"2025-06-23T16:51:06.244",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193494,1750697466254,"fUST",-664.37,0.00022076,2,"2025-06-23T16:51:06.254",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193495,1750697466264,"fUST",-618.48,0.00022076,2,"2025-06-23T16:51:06.264",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193496,1750697466275,"fUST",-394.15175073,0.00022076,2,"2025-06-23T16:51:06.275",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193497,1750697466285,"fUST",-730.09,0.00022076,2,"2025-06-23T16:51:06.285",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193498,1750697466295,"fUST",-924.89,0.00022076,2,"2025-06-23T16:51:06.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193499,1750697466305,"fUST",-742.52,0.00022077,2,"2025-06-23T16:51:06.305",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193500,1750697466315,"fUST",-767.77,0.00022077,2,"2025-06-23T16:51:06.315",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193501,1750697466325,"fUST",-460.0,0.00022077,2,"2025-06-23T16:51:06.325",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193502,1750697466335,"fUST",-460.0,0.00022077,2,"2025-06-23T16:51:06.335",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193503,1750697466346,"fUST",-460.0,0.00022077,2,"2025-06-23T16:51:06.346",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193504,1750697466356,"fUST",-3331.18,0.00022077,2,"2025-06-23T16:51:06.356",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193505,1750697466366,"fUST",-597.17,0.00022077,2,"2025-06-23T16:51:06.366",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193506,1750697466378,"fUST",-1808.96,0.00022077,2,"2025-06-23T16:51:06.378",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193507,1750697466389,"fUST",-522.83,0.00022077,2,"2025-06-23T16:51:06.389",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193508,1750697466399,"fUST",-993.39,0.00022077,2,"2025-06-23T16:51:06.399",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193509,1750697466410,"fUST",-460.0,0.00022077,2,"2025-06-23T16:51:06.410",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193510,1750697466421,"fUST",-445.15371705,0.00022077,2,"2025-06-23T16:51:06.421",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193511,1750697466430,"fUST",-1938.6,0.00022077,2,"2025-06-23T16:51:06.430",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193512,1750697466440,"fUST",-4171.75,0.00022077,2,"2025-06-23T16:51:06.440",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193513,1750697466451,"fUST",-460.0,0.00022077,2,"2025-06-23T16:51:06.451",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193514,1750697466461,"fUST",-798.39,0.00022077,2,"2025-06-23T16:51:06.461",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193515,1750697466472,"fUST",-662.12,0.00022077,2,"2025-06-23T16:51:06.472",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193516,1750697466483,"fUST",-644.67,0.00022077,2,"2025-06-23T16:51:06.483",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193517,1750697466492,"fUST",-1922.25,0.00022077,2,"2025-06-23T16:51:06.492",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193518,1750697466503,"fUST",-500.56,0.00022077,2,"2025-06-23T16:51:06.503",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193519,1750697466513,"fUST",-460.0,0.00022077,2,"2025-06-23T16:51:06.513",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193520,1750697466522,"fUST",-1338.64,0.00022077,2,"2025-06-23T16:51:06.522",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193521,1750697466532,"fUST",-2510.12,0.00022077,2,"2025-06-23T16:51:06.532",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193522,1750697466543,"fUST",-460.0,0.00022077,2,"2025-06-23T16:51:06.543",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193523,1750697466553,"fUST",-1996.8,0.00022077,2,"2025-06-23T16:51:06.553",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193524,1750697466564,"fUST",-460.0,0.00022077,2,"2025-06-23T16:51:06.564",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193525,1750697466575,"fUST",-945.39,0.00022077,2,"2025-06-23T16:51:06.575",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193526,1750697466586,"fUST",-4607.43,0.00022077,2,"2025-06-23T16:51:06.586",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193527,1750697466597,"fUST",-460.0,0.00022077,2,"2025-06-23T16:51:06.597",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193528,1750697466608,"fUST",-607.26,0.00022077,2,"2025-06-23T16:51:06.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193529,1750697466618,"fUST",-460.0,0.00022077,2,"2025-06-23T16:51:06.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193530,1750697466632,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.632",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193531,1750697466643,"fUST",-430.0,0.00022128,2,"2025-06-23T16:51:06.643",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193532,1750697466654,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.654",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193533,1750697466664,"fUST",-463.27,0.00022128,2,"2025-06-23T16:51:06.664",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193534,1750697466675,"fUST",-839.46,0.00022128,2,"2025-06-23T16:51:06.675",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193535,1750697466685,"fUST",-1010.76,0.00022128,2,"2025-06-23T16:51:06.685",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193536,1750697466696,"fUST",-872.24,0.00022128,2,"2025-06-23T16:51:06.696",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193537,1750697466706,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.706",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193538,1750697466717,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.717",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193539,1750697466727,"fUST",-772.7,0.00022128,2,"2025-06-23T16:51:06.727",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193540,1750697466737,"fUST",-537.68193086,0.00022128,2,"2025-06-23T16:51:06.737",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193541,1750697466747,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.747",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193542,1750697466758,"fUST",-899.58,0.00022128,2,"2025-06-23T16:51:06.758",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193543,1750697466768,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.768",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193544,1750697466778,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.778",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193545,1750697466789,"fUST",-428.57409162,0.00022128,2,"2025-06-23T16:51:06.789",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193546,1750697466799,"fUST",-668.36,0.00022128,2,"2025-06-23T16:51:06.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193547,1750697466809,"fUST",-1784.25,0.00022128,2,"2025-06-23T16:51:06.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193548,1750697466818,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.818",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193549,1750697466829,"fUST",-430.0,0.00022128,2,"2025-06-23T16:51:06.829",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193550,1750697466838,"fUST",-731.7,0.00022128,2,"2025-06-23T16:51:06.838",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193551,1750697466848,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.848",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193552,1750697466859,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.859",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193553,1750697466869,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.869",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193554,1750697466880,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.880",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193555,1750697466890,"fUST",-697.54,0.00022128,2,"2025-06-23T16:51:06.890",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193556,1750697466900,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193557,1750697466911,"fUST",-2125.8,0.00022128,2,"2025-06-23T16:51:06.911",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193558,1750697466921,"fUST",-2125.8,0.00022128,2,"2025-06-23T16:51:06.921",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193559,1750697466931,"fUST",-2125.8,0.00022128,2,"2025-06-23T16:51:06.931",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193560,1750697466941,"fUST",-2125.8,0.00022128,2,"2025-06-23T16:51:06.941",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193561,1750697466951,"fUST",-2125.81788386,0.00022128,2,"2025-06-23T16:51:06.951",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193562,1750697466960,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.960",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193563,1750697466970,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.970",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193564,1750697466980,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:06.980",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193565,1750697466990,"fUST",-801.56,0.00022128,2,"2025-06-23T16:51:06.990",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193566,1750697467000,"fUST",-847.26,0.00022128,2,"2025-06-23T16:51:07.000",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193567,1750697467010,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:07.010",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193568,1750697467020,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:07.020",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193569,1750697467030,"fUST",-1053.09,0.00022128,2,"2025-06-23T16:51:07.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193570,1750697467040,"fUST",-994.48,0.00022128,2,"2025-06-23T16:51:07.040",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193571,1750697467049,"fUST",-460.0,0.00022128,2,"2025-06-23T16:51:07.049",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193572,1750697467060,"fUST",-727.12,0.00022128,2,"2025-06-23T16:51:07.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193573,1750697467069,"fUST",-525.06,0.00022128,2,"2025-06-23T16:51:07.069",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193574,1750697467079,"fUST",-725.26,0.00022128,2,"2025-06-23T16:51:07.079",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193575,1750697467089,"fUST",-1046.81,0.00022128,2,"2025-06-23T16:51:07.089",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193576,1750697467099,"fUST",-460.0,0.00022138,2,"2025-06-23T16:51:07.099",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193577,1750697467109,"fUST",-460.0,0.00022138,2,"2025-06-23T16:51:07.109",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193578,1750697467119,"fUST",-720.83,0.00022138,2,"2025-06-23T16:51:07.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193579,1750697467131,"fUST",-460.0,0.00022138,2,"2025-06-23T16:51:07.131",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193580,1750697467142,"fUST",-460.0,0.00022138,2,"2025-06-23T16:51:07.142",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193581,1750697467344,"fUST",-460.0,0.00022138,2,"2025-06-23T16:51:07.344",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193582,1750697467355,"fUST",-460.0,0.00022138,2,"2025-06-23T16:51:07.355",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193583,1750697467367,"fUST",-460.0,0.00022138,2,"2025-06-23T16:51:07.367",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193584,1750697467379,"fUST",-460.0,0.00022138,2,"2025-06-23T16:51:07.379",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193585,1750697467389,"fUST",-151.0,0.00022138,7,"2025-06-23T16:51:07.389",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193586,1750697467398,"fUST",-151.0,0.00022138,7,"2025-06-23T16:51:07.398",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193587,1750697467408,"fUST",-338.794941,0.00022138,7,"2025-06-23T16:51:07.408",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193588,1750697467417,"fUST",-338.794941,0.00022138,7,"2025-06-23T16:51:07.417",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193589,1750697467428,"fUST",-1501.62931056,0.00022168,2,"2025-06-23T16:51:07.428",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193590,1750697467438,"fUST",-1325.9287552,0.00022168,2,"2025-06-23T16:51:07.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193591,1750697467448,"fUST",-1081.95582221,0.00022168,2,"2025-06-23T16:51:07.448",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193592,1750697467457,"fUST",-500.0,0.00022173,2,"2025-06-23T16:51:07.457",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193593,1750697467467,"fUST",-500.35270587,0.00022173,2,"2025-06-23T16:51:07.467",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193594,1750697467477,"fUST",-500.0,0.00022173,2,"2025-06-23T16:51:07.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193595,1750697467487,"fUST",-500.0,0.00022173,2,"2025-06-23T16:51:07.487",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193596,1750697467498,"fUST",-500.0,0.00022173,2,"2025-06-23T16:51:07.498",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193597,1750697467507,"fUST",-500.0,0.00022173,2,"2025-06-23T16:51:07.507",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193598,1750697467518,"fUST",-150.0,0.00022173,2,"2025-06-23T16:51:07.518",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193599,1750697467528,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.528",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193600,1750697467538,"fUST",-524.08,0.00022189,2,"2025-06-23T16:51:07.538",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193601,1750697467549,"fUST",-524.08,0.00022189,2,"2025-06-23T16:51:07.549",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193602,1750697467559,"fUST",-768.34,0.00022189,2,"2025-06-23T16:51:07.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193603,1750697467569,"fUST",-768.34,0.00022189,2,"2025-06-23T16:51:07.569",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193604,1750697467580,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.580",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193605,1750697467590,"fUST",-462.01,0.00022189,2,"2025-06-23T16:51:07.590",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193606,1750697467601,"fUST",-1080.4,0.00022189,2,"2025-06-23T16:51:07.601",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193607,1750697467611,"fUST",-523.6,0.00022189,2,"2025-06-23T16:51:07.611",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193608,1750697467623,"fUST",-376.00838907,0.00022189,2,"2025-06-23T16:51:07.623",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193609,1750697467641,"fUST",-666.99,0.00022189,2,"2025-06-23T16:51:07.641",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193610,1750697467653,"fUST",-273.68655712,0.00022189,2,"2025-06-23T16:51:07.653",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193611,1750697467663,"fUST",-649.66,0.00022189,2,"2025-06-23T16:51:07.663",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193612,1750697467674,"fUST",-577.48,0.00022189,2,"2025-06-23T16:51:07.674",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193613,1750697467685,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.685",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193614,1750697467694,"fUST",-271.31629779,0.00022189,2,"2025-06-23T16:51:07.694",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193615,1750697467704,"fUST",-803.94,0.00022189,2,"2025-06-23T16:51:07.704",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193616,1750697467714,"fUST",-941.33,0.00022189,2,"2025-06-23T16:51:07.714",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193617,1750697467724,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.724",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193618,1750697467733,"fUST",-463.65,0.00022189,2,"2025-06-23T16:51:07.733",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193619,1750697467743,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.743",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193620,1750697467753,"fUST",-734.18,0.00022189,2,"2025-06-23T16:51:07.753",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193621,1750697467762,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.762",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193622,1750697467771,"fUST",-632.86,0.00022189,2,"2025-06-23T16:51:07.771",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193623,1750697467781,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.781",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193624,1750697467790,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193625,1750697467799,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.799",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193626,1750697467809,"fUST",-586.65,0.00022189,2,"2025-06-23T16:51:07.809",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193627,1750697467819,"fUST",-783.14,0.00022189,2,"2025-06-23T16:51:07.819",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193628,1750697467828,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.828",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193629,1750697467837,"fUST",-1907.71,0.00022189,2,"2025-06-23T16:51:07.837",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193630,1750697467846,"fUST",-691.12,0.00022189,2,"2025-06-23T16:51:07.846",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193631,1750697467857,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.857",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193632,1750697467867,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.867",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193633,1750697467881,"fUST",-462.32,0.00022189,2,"2025-06-23T16:51:07.881",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193634,1750697467891,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193635,1750697467900,"fUST",-895.18,0.00022189,2,"2025-06-23T16:51:07.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193636,1750697467909,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.909",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193637,1750697467918,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.918",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193638,1750697467927,"fUST",-677.91,0.00022189,2,"2025-06-23T16:51:07.927",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193639,1750697467937,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:07.937",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193640,1750697467947,"fUST",-767.32,0.00022189,2,"2025-06-23T16:51:07.947",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193641,1750697467957,"fUST",-984.13,0.00022189,2,"2025-06-23T16:51:07.957",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193642,1750697467966,"fUST",-801.12,0.00022189,2,"2025-06-23T16:51:07.966",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193643,1750697467977,"fUST",-1131.78,0.00022189,2,"2025-06-23T16:51:07.977",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193644,1750697467987,"fUST",-2069.55,0.00022189,2,"2025-06-23T16:51:07.987",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193645,1750697467998,"fUST",-1331.56,0.00022189,2,"2025-06-23T16:51:07.998",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193646,1750697468009,"fUST",-574.96,0.00022189,2,"2025-06-23T16:51:08.009",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193647,1750697468019,"fUST",-530.44,0.00022189,2,"2025-06-23T16:51:08.019",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193648,1750697468029,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:08.029",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193649,1750697468039,"fUST",-976.96,0.00022189,2,"2025-06-23T16:51:08.039",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193650,1750697468050,"fUST",-2037.71,0.00022189,2,"2025-06-23T16:51:08.050",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193651,1750697468059,"fUST",-1166.86,0.00022189,2,"2025-06-23T16:51:08.059",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193652,1750697468069,"fUST",-658.74,0.00022189,2,"2025-06-23T16:51:08.069",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193653,1750697468079,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:08.079",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193654,1750697468089,"fUST",-460.0,0.00022189,2,"2025-06-23T16:51:08.089",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193655,1750697468099,"fUST",-645.9,0.00022189,2,"2025-06-23T16:51:08.099",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193656,1750697468109,"fUST",-607.83,0.00022189,2,"2025-06-23T16:51:08.109",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193657,1750697468119,"fUST",-548.66,0.00022189,2,"2025-06-23T16:51:08.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193658,1750697468134,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.134",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193659,1750697468143,"fUST",-764.48,0.0002219,2,"2025-06-23T16:51:08.143",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193660,1750697468153,"fUST",-821.95,0.0002219,2,"2025-06-23T16:51:08.153",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193661,1750697468162,"fUST",-616.46,0.0002219,2,"2025-06-23T16:51:08.162",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193662,1750697468172,"fUST",-623.62,0.0002219,2,"2025-06-23T16:51:08.172",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193663,1750697468181,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.181",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193664,1750697468191,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.191",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193665,1750697468204,"fUST",-468.54,0.0002219,2,"2025-06-23T16:51:08.204",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193666,1750697468214,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.214",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193667,1750697468224,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.224",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193668,1750697468235,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.235",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193669,1750697468246,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.246",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193670,1750697468255,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.255",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193671,1750697468265,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.265",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193672,1750697468275,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.275",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193673,1750697468286,"fUST",-699.97,0.0002219,2,"2025-06-23T16:51:08.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193674,1750697468295,"fUST",-984.08,0.0002219,2,"2025-06-23T16:51:08.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193675,1750697468305,"fUST",-2304.0,0.0002219,2,"2025-06-23T16:51:08.305",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193676,1750697468316,"fUST",-845.92,0.0002219,2,"2025-06-23T16:51:08.316",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193677,1750697468326,"fUST",-773.26,0.0002219,2,"2025-06-23T16:51:08.326",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193678,1750697468335,"fUST",-3459.6,0.0002219,2,"2025-06-23T16:51:08.335",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193679,1750697468345,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.345",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193680,1750697468354,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.354",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193681,1750697468364,"fUST",-573.77,0.0002219,2,"2025-06-23T16:51:08.364",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193682,1750697468377,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.377",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193683,1750697468388,"fUST",-532.82,0.0002219,2,"2025-06-23T16:51:08.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193684,1750697468397,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.397",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193685,1750697468406,"fUST",-1283.0,0.0002219,2,"2025-06-23T16:51:08.406",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193686,1750697468416,"fUST",-788.52,0.0002219,2,"2025-06-23T16:51:08.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193687,1750697468426,"fUST",-5163.31,0.0002219,2,"2025-06-23T16:51:08.426",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193688,1750697468436,"fUST",-1680.77,0.0002219,2,"2025-06-23T16:51:08.436",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193689,1750697468447,"fUST",-587.82,0.0002219,2,"2025-06-23T16:51:08.447",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193690,1750697468457,"fUST",-12520.38,0.0002219,2,"2025-06-23T16:51:08.457",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193691,1750697468466,"fUST",-970.2,0.0002219,2,"2025-06-23T16:51:08.466",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193692,1750697468477,"fUST",-1785.46,0.0002219,2,"2025-06-23T16:51:08.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193693,1750697468486,"fUST",-4776.5,0.0002219,2,"2025-06-23T16:51:08.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193694,1750697468496,"fUST",-1188.31,0.0002219,2,"2025-06-23T16:51:08.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193695,1750697468506,"fUST",-1838.21,0.0002219,2,"2025-06-23T16:51:08.506",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193696,1750697468515,"fUST",-460.0,0.0002219,2,"2025-06-23T16:51:08.515",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193697,1750697468524,"fUST",-616.21,0.00022191,2,"2025-06-23T16:51:08.524",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193698,1750697468535,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.535",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193699,1750697468545,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.545",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193700,1750697468555,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193701,1750697468565,"fUST",-615.98,0.00022191,2,"2025-06-23T16:51:08.565",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193702,1750697468574,"fUST",-614.46,0.00022191,2,"2025-06-23T16:51:08.574",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193703,1750697468584,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.584",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193704,1750697468593,"fUST",-617.88,0.00022191,2,"2025-06-23T16:51:08.593",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193705,1750697468603,"fUST",-1431.97,0.00022191,2,"2025-06-23T16:51:08.603",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193706,1750697468612,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.612",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193707,1750697468621,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.621",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193708,1750697468635,"fUST",-909.95,0.00022191,2,"2025-06-23T16:51:08.635",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193709,1750697468645,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.645",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193710,1750697468654,"fUST",-526.76,0.00022191,2,"2025-06-23T16:51:08.654",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193711,1750697468664,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.664",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193712,1750697468673,"fUST",-780.77,0.00022191,2,"2025-06-23T16:51:08.673",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193713,1750697468683,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.683",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193714,1750697468693,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.693",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193715,1750697468703,"fUST",-495.61,0.00022191,2,"2025-06-23T16:51:08.703",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193716,1750697468712,"fUST",-412.81915587,0.00022191,2,"2025-06-23T16:51:08.712",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193717,1750697468721,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.721",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193718,1750697468730,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.730",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193719,1750697468740,"fUST",-651.77,0.00022191,2,"2025-06-23T16:51:08.740",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193720,1750697468749,"fUST",-585.51,0.00022191,2,"2025-06-23T16:51:08.749",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193721,1750697468759,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193722,1750697468768,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.768",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193723,1750697468777,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.777",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193724,1750697468786,"fUST",-208.39932745,0.00022191,2,"2025-06-23T16:51:08.786",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193725,1750697468796,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.796",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193726,1750697468805,"fUST",-2845.44,0.00022191,2,"2025-06-23T16:51:08.805",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193727,1750697468814,"fUST",-500.0,0.00022191,2,"2025-06-23T16:51:08.814",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193728,1750697468823,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.823",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193729,1750697468833,"fUST",-806.82,0.00022191,2,"2025-06-23T16:51:08.833",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193730,1750697468842,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.842",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193731,1750697468851,"fUST",-662.46,0.00022191,2,"2025-06-23T16:51:08.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193732,1750697468861,"fUST",-1029.25,0.00022191,2,"2025-06-23T16:51:08.861",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193733,1750697468871,"fUST",-1895.61,0.00022191,2,"2025-06-23T16:51:08.871",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193734,1750697468885,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.885",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193735,1750697468894,"fUST",-1073.31,0.00022191,2,"2025-06-23T16:51:08.894",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193736,1750697468903,"fUST",-1897.12,0.00022191,2,"2025-06-23T16:51:08.903",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193737,1750697468913,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193738,1750697468922,"fUST",-1134.25,0.00022191,2,"2025-06-23T16:51:08.922",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193739,1750697468931,"fUST",-991.59,0.00022191,2,"2025-06-23T16:51:08.931",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193740,1750697468941,"fUST",-572.39854878,0.00022191,2,"2025-06-23T16:51:08.941",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193741,1750697468950,"fUST",-588.15,0.00022191,2,"2025-06-23T16:51:08.950",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193742,1750697468959,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.959",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193743,1750697468969,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.969",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193744,1750697468978,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.978",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193745,1750697468988,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:08.988",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193746,1750697468998,"fUST",-870.3,0.00022191,2,"2025-06-23T16:51:08.998",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193747,1750697469007,"fUST",-510.67,0.00022191,2,"2025-06-23T16:51:09.007",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193748,1750697469017,"fUST",-1318.26,0.00022191,2,"2025-06-23T16:51:09.017",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193749,1750697469029,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.029",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193750,1750697469038,"fUST",-500.0,0.00022191,10,"2025-06-23T16:51:09.038",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193751,1750697469048,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.048",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193752,1750697469057,"fUST",-807.85,0.00022191,2,"2025-06-23T16:51:09.057",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193753,1750697469066,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.066",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193754,1750697469075,"fUST",-523.74,0.00022191,2,"2025-06-23T16:51:09.075",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193755,1750697469085,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.085",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193756,1750697469094,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.094",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193757,1750697469104,"fUST",-480.9,0.00022191,2,"2025-06-23T16:51:09.104",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193758,1750697469113,"fUST",-356.93352142,0.00022191,2,"2025-06-23T16:51:09.113",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193759,1750697469122,"fUST",-709.92,0.00022191,2,"2025-06-23T16:51:09.122",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193760,1750697469134,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.134",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193761,1750697469144,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.144",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193762,1750697469153,"fUST",-926.56,0.00022191,2,"2025-06-23T16:51:09.153",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193763,1750697469163,"fUST",-1047.54,0.00022191,2,"2025-06-23T16:51:09.163",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193764,1750697469172,"fUST",-814.8,0.00022191,2,"2025-06-23T16:51:09.172",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193765,1750697469182,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.182",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193766,1750697469192,"fUST",-5076.91,0.00022191,2,"2025-06-23T16:51:09.192",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193767,1750697469204,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.204",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193768,1750697469214,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.214",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193769,1750697469223,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.223",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193770,1750697469232,"fUST",-639.64,0.00022191,2,"2025-06-23T16:51:09.232",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193771,1750697469243,"fUST",-1458.11,0.00022191,2,"2025-06-23T16:51:09.243",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193772,1750697469252,"fUST",-1180.24,0.00022191,2,"2025-06-23T16:51:09.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193773,1750697469262,"fUST",-721.42,0.00022191,2,"2025-06-23T16:51:09.262",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193774,1750697469271,"fUST",-3757.48,0.00022191,2,"2025-06-23T16:51:09.271",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193775,1750697469282,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.282",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193776,1750697469293,"fUST",-799.52,0.00022191,2,"2025-06-23T16:51:09.293",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193777,1750697469303,"fUST",-1092.87,0.00022191,2,"2025-06-23T16:51:09.303",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193778,1750697469313,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.313",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193779,1750697469323,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.323",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193780,1750697469333,"fUST",-601.80947835,0.00022191,2,"2025-06-23T16:51:09.333",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193781,1750697469342,"fUST",-863.84,0.00022191,2,"2025-06-23T16:51:09.342",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193782,1750697469352,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.352",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193783,1750697469362,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.362",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193784,1750697469373,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.373",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193785,1750697469385,"fUST",-1023.23,0.00022191,2,"2025-06-23T16:51:09.385",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193786,1750697469394,"fUST",-815.28,0.00022191,2,"2025-06-23T16:51:09.394",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193787,1750697469404,"fUST",-708.949042,0.00022191,7,"2025-06-23T16:51:09.404",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193788,1750697469414,"fUST",-708.949042,0.00022191,7,"2025-06-23T16:51:09.414",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193789,1750697469424,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.424",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193790,1750697469433,"fUST",-485.2,0.00022191,2,"2025-06-23T16:51:09.433",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193791,1750697469442,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.442",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193792,1750697469452,"fUST",-460.18,0.00022191,2,"2025-06-23T16:51:09.452",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193793,1750697469462,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.462",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193794,1750697469472,"fUST",-644.42,0.00022191,2,"2025-06-23T16:51:09.472",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193795,1750697469482,"fUST",-151.0,0.00022191,7,"2025-06-23T16:51:09.482",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193796,1750697469491,"fUST",-151.0,0.00022191,7,"2025-06-23T16:51:09.491",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193797,1750697469501,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.501",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193798,1750697469511,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.511",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193799,1750697469521,"fUST",-151.0,0.00022191,7,"2025-06-23T16:51:09.521",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193800,1750697469531,"fUST",-1098.44,0.00022191,2,"2025-06-23T16:51:09.531",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193801,1750697469540,"fUST",-151.0,0.00022191,7,"2025-06-23T16:51:09.540",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193802,1750697469550,"fUST",-151.0,0.00022191,7,"2025-06-23T16:51:09.550",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193803,1750697469559,"fUST",-749.34,0.00022191,2,"2025-06-23T16:51:09.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193804,1750697469569,"fUST",-460.0,0.00022191,2,"2025-06-23T16:51:09.569",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193805,1750697469578,"fUST",-151.0,0.000222,8,"2025-06-23T16:51:09.578",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193806,1750697469588,"fUST",-2000.0,0.00022216,2,"2025-06-23T16:51:09.588",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193807,1750697469597,"fUST",-500.0,0.00022216,2,"2025-06-23T16:51:09.597",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193808,1750697469607,"fUST",-1500.0,0.00022216,2,"2025-06-23T16:51:09.607",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193809,1750697469616,"fUST",-1500.0,0.00022216,2,"2025-06-23T16:51:09.616",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193810,1750697469627,"fUST",-502.40315064,0.00022216,2,"2025-06-23T16:51:09.627",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193811,1750697469638,"fUST",-2000.0,0.00022216,2,"2025-06-23T16:51:09.638",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193812,1750697469648,"fUST",-500.0,0.00022216,2,"2025-06-23T16:51:09.648",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193813,1750697469657,"fUST",-1500.0,0.00022216,2,"2025-06-23T16:51:09.657",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193814,1750697469667,"fUST",-2000.0,0.00022216,2,"2025-06-23T16:51:09.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193815,1750697469677,"fUST",-1002.88923,0.00022221,2,"2025-06-23T16:51:09.677",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193816,1750697469687,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.687",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193817,1750697469698,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193818,1750697469708,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.708",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193819,1750697469718,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.718",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193820,1750697469729,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.729",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193821,1750697469738,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.738",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193822,1750697469748,"fUST",-1031.0677499,0.00022221,2,"2025-06-23T16:51:09.748",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193823,1750697469758,"fUST",-500.0,0.00022221,2,"2025-06-23T16:51:09.758",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193824,1750697469767,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.767",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193825,1750697469777,"fUST",-632.98579875,0.00022221,2,"2025-06-23T16:51:09.777",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193826,1750697469787,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.787",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193827,1750697469797,"fUST",-1200.0,0.00022221,2,"2025-06-23T16:51:09.797",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193828,1750697469806,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.806",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193829,1750697469816,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.816",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193830,1750697469825,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.825",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193831,1750697469835,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.835",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193832,1750697469844,"fUST",-586.01766069,0.00022221,2,"2025-06-23T16:51:09.844",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193833,1750697469853,"fUST",-927.49798714,0.00022221,2,"2025-06-23T16:51:09.853",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193834,1750697469863,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.863",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193835,1750697469872,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.872",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193836,1750697469884,"fUST",-542.889047,0.00022221,2,"2025-06-23T16:51:09.884",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193837,1750697469894,"fUST",-724.94714106,0.00022221,2,"2025-06-23T16:51:09.894",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193838,1750697469904,"fUST",-1007.22420116,0.00022221,2,"2025-06-23T16:51:09.904",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193839,1750697469913,"fUST",-1000.0,0.00022221,2,"2025-06-23T16:51:09.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193840,1750697469922,"fUST",-1500.0,0.00022278,2,"2025-06-23T16:51:09.922",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193841,1750697469932,"fUST",-169.42703452,0.00022278,2,"2025-06-23T16:51:09.932",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193842,1750697469941,"fUST",-1500.0,0.00022285,2,"2025-06-23T16:51:09.941",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193843,1750697469950,"fUST",-1500.0,0.00022285,2,"2025-06-23T16:51:09.950",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193844,1750697469960,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:09.960",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193845,1750697469969,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:09.969",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193846,1750697469978,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:09.978",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193847,1750697469988,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:09.988",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193848,1750697469997,"fUST",-835.53,0.00022302,2,"2025-06-23T16:51:09.997",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193849,1750697470007,"fUST",-513.8729578,0.00022302,2,"2025-06-23T16:51:10.007",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193850,1750697470016,"fUST",-759.73,0.00022302,2,"2025-06-23T16:51:10.016",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193851,1750697470026,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:10.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193852,1750697470036,"fUST",-548.36,0.00022302,2,"2025-06-23T16:51:10.036",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193853,1750697470045,"fUST",-1104.61,0.00022302,2,"2025-06-23T16:51:10.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193854,1750697470055,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:10.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193855,1750697470064,"fUST",-717.0,0.00022302,2,"2025-06-23T16:51:10.064",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193856,1750697470074,"fUST",-555.53,0.00022302,2,"2025-06-23T16:51:10.074",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193857,1750697470083,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:10.083",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193858,1750697470092,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:10.092",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193859,1750697470101,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:10.101",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193860,1750697470111,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:10.111",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193861,1750697470120,"fUST",-325.35857146,0.00022302,2,"2025-06-23T16:51:10.120",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193862,1750697470132,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:10.132",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193863,1750697470142,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:10.142",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193864,1750697470152,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:10.152",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193865,1750697470161,"fUST",-513.86,0.00022302,2,"2025-06-23T16:51:10.161",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193866,1750697470171,"fUST",-654.29,0.00022302,2,"2025-06-23T16:51:10.171",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193867,1750697470181,"fUST",-1299.81,0.00022302,2,"2025-06-23T16:51:10.181",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193868,1750697470191,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:10.191",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193869,1750697470206,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:10.206",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193870,1750697470215,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:10.215",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193871,1750697470225,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:10.225",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193872,1750697470234,"fUST",-451.61416873,0.00022302,2,"2025-06-23T16:51:10.234",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193873,1750697470244,"fUST",-460.0,0.00022302,2,"2025-06-23T16:51:10.244",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193874,1750697470254,"fUST",-680.11,0.00022302,2,"2025-06-23T16:51:10.254",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193875,1750697470263,"fUST",-460.0,0.00022314,2,"2025-06-23T16:51:10.263",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193876,1750697470273,"fUST",-460.0,0.00022314,2,"2025-06-23T16:51:10.273",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193877,1750697470283,"fUST",-465.80690721,0.00022314,2,"2025-06-23T16:51:10.283",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193878,1750697470292,"fUST",-941.81,0.00022314,2,"2025-06-23T16:51:10.292",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193879,1750697470302,"fUST",-1302.16,0.00022314,2,"2025-06-23T16:51:10.302",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193880,1750697470312,"fUST",-460.0,0.00022314,2,"2025-06-23T16:51:10.312",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193881,1750697470321,"fUST",-1027.63,0.00022314,2,"2025-06-23T16:51:10.321",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193882,1750697470331,"fUST",-3007.82,0.00022314,2,"2025-06-23T16:51:10.331",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193883,1750697470341,"fUST",-2258.64,0.00022314,2,"2025-06-23T16:51:10.341",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193884,1750697470351,"fUST",-620.37,0.00022314,2,"2025-06-23T16:51:10.351",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193885,1750697470367,"fUST",-384.5,0.00022348,4,"2025-06-23T16:51:10.367",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193886,1750697470391,"fUST",-805.9,0.0002235,2,"2025-06-23T16:51:10.391",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193887,1750697470412,"fUST",-460.0,0.0002235,2,"2025-06-23T16:51:10.412",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193888,1750697470424,"fUST",-618.81,0.0002235,2,"2025-06-23T16:51:10.424",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193889,1750697470434,"fUST",-473.78,0.0002235,2,"2025-06-23T16:51:10.434",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193890,1750697470444,"fUST",-664.37,0.0002235,2,"2025-06-23T16:51:10.444",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193891,1750697470454,"fUST",-618.48,0.0002235,2,"2025-06-23T16:51:10.454",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193892,1750697470463,"fUST",-730.09,0.0002235,2,"2025-06-23T16:51:10.463",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193893,1750697470473,"fUST",-924.89,0.0002235,2,"2025-06-23T16:51:10.473",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193894,1750697470483,"fUST",-742.52,0.00022351,2,"2025-06-23T16:51:10.483",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193895,1750697470492,"fUST",-767.77,0.00022351,2,"2025-06-23T16:51:10.492",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193896,1750697470502,"fUST",-460.0,0.00022351,2,"2025-06-23T16:51:10.502",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193897,1750697470511,"fUST",-460.0,0.00022351,2,"2025-06-23T16:51:10.511",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193898,1750697470521,"fUST",-460.0,0.00022351,2,"2025-06-23T16:51:10.521",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193899,1750697470530,"fUST",-3331.18,0.00022351,2,"2025-06-23T16:51:10.530",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193900,1750697470540,"fUST",-1808.96,0.00022351,2,"2025-06-23T16:51:10.540",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193901,1750697470550,"fUST",-597.17,0.00022351,2,"2025-06-23T16:51:10.550",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193902,1750697470559,"fUST",-522.83,0.00022351,2,"2025-06-23T16:51:10.559",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193903,1750697470569,"fUST",-993.39,0.00022351,2,"2025-06-23T16:51:10.569",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193904,1750697470579,"fUST",-460.0,0.00022351,2,"2025-06-23T16:51:10.579",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193905,1750697470588,"fUST",-1938.6,0.00022351,2,"2025-06-23T16:51:10.588",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193906,1750697470599,"fUST",-4171.75,0.00022351,2,"2025-06-23T16:51:10.599",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193907,1750697470609,"fUST",-460.0,0.00022351,2,"2025-06-23T16:51:10.609",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193908,1750697470619,"fUST",-798.39,0.00022351,2,"2025-06-23T16:51:10.619",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193909,1750697470633,"fUST",-662.12,0.00022351,2,"2025-06-23T16:51:10.633",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193910,1750697470643,"fUST",-644.67,0.00022351,2,"2025-06-23T16:51:10.643",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193911,1750697470652,"fUST",-1922.25,0.00022351,2,"2025-06-23T16:51:10.652",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193912,1750697470661,"fUST",-500.56,0.00022351,2,"2025-06-23T16:51:10.661",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193913,1750697470671,"fUST",-460.0,0.00022351,2,"2025-06-23T16:51:10.671",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193914,1750697470681,"fUST",-1338.64,0.00022351,2,"2025-06-23T16:51:10.681",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193915,1750697470690,"fUST",-2510.12,0.00022351,2,"2025-06-23T16:51:10.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193916,1750697470700,"fUST",-460.0,0.00022351,2,"2025-06-23T16:51:10.700",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193917,1750697470710,"fUST",-1996.8,0.00022351,2,"2025-06-23T16:51:10.710",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193918,1750697470720,"fUST",-581.04639157,0.00022351,2,"2025-06-23T16:51:10.720",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193919,1750697470729,"fUST",-945.39,0.00022351,2,"2025-06-23T16:51:10.729",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193920,1750697470738,"fUST",-4607.43,0.00022351,2,"2025-06-23T16:51:10.738",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193921,1750697470747,"fUST",-460.0,0.00022351,2,"2025-06-23T16:51:10.747",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193922,1750697470757,"fUST",-607.26,0.00022351,2,"2025-06-23T16:51:10.757",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193923,1750697470766,"fUST",-1391.26099927,0.00022361,2,"2025-06-23T16:51:10.766",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193924,1750697470776,"fUST",-500.0,0.00022373,2,"2025-06-23T16:51:10.776",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193925,1750697470785,"fUST",-500.55331595,0.00022373,2,"2025-06-23T16:51:10.785",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193926,1750697470794,"fUST",-209.38262339,0.00022373,2,"2025-06-23T16:51:10.794",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193927,1750697470964,"fUST",-500.0,0.00022373,2,"2025-06-23T16:51:10.964",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193928,1750697470975,"fUST",-500.0,0.00022373,2,"2025-06-23T16:51:10.975",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193929,1750697470984,"fUST",-500.0,0.00022373,2,"2025-06-23T16:51:10.984",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193930,1750697470994,"fUST",-500.0,0.00022373,2,"2025-06-23T16:51:10.994",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193931,1750697471004,"fUST",-256.836807,0.00022373,7,"2025-06-23T16:51:11.004",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193932,1750697471013,"fUST",-256.836807,0.00022373,7,"2025-06-23T16:51:11.013",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193933,1750697471022,"fUST",-371.061309,0.00022373,2,"2025-06-23T16:51:11.022",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193934,1750697471032,"fUST",-371.061309,0.00022373,2,"2025-06-23T16:51:11.032",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193935,1750697471041,"fUST",-151.0,0.00022373,7,"2025-06-23T16:51:11.041",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193936,1750697471051,"fUST",-151.0,0.00022373,7,"2025-06-23T16:51:11.051",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193937,1750697471060,"fUST",-151.0,0.00022373,7,"2025-06-23T16:51:11.060",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193938,1750697471070,"fUST",-151.0,0.00022373,7,"2025-06-23T16:51:11.070",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193939,1750697471079,"fUST",-55818.15,0.000224,2,"2025-06-23T16:51:11.079",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193940,1750697471089,"fUST",-151.0,0.000224,7,"2025-06-23T16:51:11.089",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193941,1750697471099,"fUST",-151.0,0.000224,7,"2025-06-23T16:51:11.099",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193942,1750697471108,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.108",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193943,1750697471117,"fUST",-463.27,0.00022402,2,"2025-06-23T16:51:11.117",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193944,1750697471130,"fUST",-839.46,0.00022402,2,"2025-06-23T16:51:11.130",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193945,1750697471139,"fUST",-1010.76,0.00022402,2,"2025-06-23T16:51:11.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193946,1750697471148,"fUST",-872.24,0.00022402,2,"2025-06-23T16:51:11.148",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193947,1750697471158,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.158",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193948,1750697471167,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.167",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193949,1750697471176,"fUST",-772.7,0.00022402,2,"2025-06-23T16:51:11.176",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193950,1750697471186,"fUST",-481.53,0.00022402,2,"2025-06-23T16:51:11.186",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193951,1750697471197,"fUST",-899.58,0.00022402,2,"2025-06-23T16:51:11.197",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193952,1750697471206,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.206",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193953,1750697471216,"fUST",-668.36,0.00022402,2,"2025-06-23T16:51:11.216",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193954,1750697471226,"fUST",-1784.25,0.00022402,2,"2025-06-23T16:51:11.226",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193955,1750697471236,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.236",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193956,1750697471246,"fUST",-731.7,0.00022402,2,"2025-06-23T16:51:11.246",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193957,1750697471255,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.255",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193958,1750697471264,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.264",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193959,1750697471275,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.275",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193960,1750697471285,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.285",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193961,1750697471295,"fUST",-697.54,0.00022402,2,"2025-06-23T16:51:11.295",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193962,1750697471304,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.304",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193963,1750697471314,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.314",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193964,1750697471323,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.323",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193965,1750697471333,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.333",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193966,1750697471342,"fUST",-801.56,0.00022402,2,"2025-06-23T16:51:11.342",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193967,1750697471352,"fUST",-847.26,0.00022402,2,"2025-06-23T16:51:11.352",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193968,1750697471361,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.361",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193969,1750697471371,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.371",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193970,1750697471381,"fUST",-1053.09,0.00022402,2,"2025-06-23T16:51:11.381",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193971,1750697471390,"fUST",-994.48,0.00022402,2,"2025-06-23T16:51:11.390",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193972,1750697471400,"fUST",-460.0,0.00022402,2,"2025-06-23T16:51:11.400",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193973,1750697471410,"fUST",-727.12,0.00022402,2,"2025-06-23T16:51:11.410",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193974,1750697471419,"fUST",-525.06,0.00022402,2,"2025-06-23T16:51:11.419",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193975,1750697471428,"fUST",-725.26,0.00022402,2,"2025-06-23T16:51:11.428",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193976,1750697471438,"fUST",-1046.81,0.00022402,2,"2025-06-23T16:51:11.438",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193977,1750697471447,"fUST",-460.0,0.00022412,2,"2025-06-23T16:51:11.447",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193978,1750697471457,"fUST",-460.0,0.00022412,2,"2025-06-23T16:51:11.457",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193979,1750697471469,"fUST",-720.83,0.00022412,2,"2025-06-23T16:51:11.469",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193980,1750697471479,"fUST",-460.0,0.00022412,2,"2025-06-23T16:51:11.479",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193981,1750697471488,"fUST",-356.61855814,0.00022412,2,"2025-06-23T16:51:11.488",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193982,1750697471498,"fUST",-460.0,0.00022412,2,"2025-06-23T16:51:11.498",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193983,1750697471507,"fUST",-460.0,0.00022412,2,"2025-06-23T16:51:11.507",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193984,1750697471517,"fUST",-460.0,0.00022412,2,"2025-06-23T16:51:11.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193985,1750697471526,"fUST",-500.0,0.00022415,2,"2025-06-23T16:51:11.526",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193986,1750697471536,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.536",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193987,1750697471546,"fUST",-500.0,0.00022415,2,"2025-06-23T16:51:11.546",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193988,1750697471555,"fUST",-500.0,0.00022415,2,"2025-06-23T16:51:11.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193989,1750697471565,"fUST",-500.0,0.00022415,2,"2025-06-23T16:51:11.565",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193990,1750697471574,"fUST",-500.0,0.00022415,2,"2025-06-23T16:51:11.574",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193991,1750697471584,"fUST",-500.0,0.00022415,2,"2025-06-23T16:51:11.584",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193992,1750697471593,"fUST",-500.0,0.00022415,2,"2025-06-23T16:51:11.593",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193993,1750697471602,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.602",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193994,1750697471612,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.612",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193995,1750697471622,"fUST",-500.0,0.00022415,2,"2025-06-23T16:51:11.622",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193996,1750697471632,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.632",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193997,1750697471642,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.642",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193998,1750697471651,"fUST",-500.0,0.00022415,2,"2025-06-23T16:51:11.651",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367193999,1750697471660,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.660",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194000,1750697471670,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.670",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194001,1750697471679,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.679",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194002,1750697471689,"fUST",-151.14697884,0.00022415,2,"2025-06-23T16:51:11.689",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194003,1750697471698,"fUST",-500.0,0.00022415,2,"2025-06-23T16:51:11.698",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194004,1750697471707,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.707",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194005,1750697471717,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.717",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194006,1750697471726,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.726",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194007,1750697471736,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.736",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194008,1750697471745,"fUST",-252.68033167,0.00022415,2,"2025-06-23T16:51:11.745",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194009,1750697471754,"fUST",-500.0,0.00022415,2,"2025-06-23T16:51:11.754",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194010,1750697471764,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.764",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194011,1750697471774,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.774",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194012,1750697471784,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.784",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194013,1750697471793,"fUST",-163.87460005,0.00022415,2,"2025-06-23T16:51:11.793",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194014,1750697471803,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.803",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194015,1750697471812,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.812",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194016,1750697471822,"fUST",-151.8409273,0.00022415,2,"2025-06-23T16:51:11.822",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194017,1750697471831,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194018,1750697471841,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194019,1750697471850,"fUST",-152.14900843,0.00022415,2,"2025-06-23T16:51:11.850",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194020,1750697471860,"fUST",-500.0,0.00022415,2,"2025-06-23T16:51:11.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194021,1750697471870,"fUST",-151.0,0.00022415,2,"2025-06-23T16:51:11.870",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194022,1750697471880,"fUST",-500.0,0.00022415,2,"2025-06-23T16:51:11.880",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194023,1750697471890,"fUST",-500.0,0.00022442,2,"2025-06-23T16:51:11.890",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194024,1750697471899,"fUST",-151.0,0.00022442,2,"2025-06-23T16:51:11.899",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194025,1750697471908,"fUST",-500.0,0.00022442,2,"2025-06-23T16:51:11.908",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194026,1750697471918,"fUST",-500.0,0.00022442,2,"2025-06-23T16:51:11.918",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194027,1750697471927,"fUST",-500.0,0.00022442,2,"2025-06-23T16:51:11.927",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194028,1750697471936,"fUST",-500.0,0.00022442,2,"2025-06-23T16:51:11.936",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194029,1750697471946,"fUST",-500.0,0.00022442,2,"2025-06-23T16:51:11.946",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194030,1750697471956,"fUST",-500.0,0.00022442,2,"2025-06-23T16:51:11.956",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194031,1750697471965,"fUST",-151.0,0.00022442,2,"2025-06-23T16:51:11.965",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194032,1750697471975,"fUST",-151.0,0.00022442,2,"2025-06-23T16:51:11.975",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194033,1750697471984,"fUST",-500.0,0.00022442,2,"2025-06-23T16:51:11.984",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194034,1750697471993,"fUST",-151.0,0.00022442,2,"2025-06-23T16:51:11.993",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194035,1750697472002,"fUST",-151.0,0.00022442,2,"2025-06-23T16:51:12.002",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194036,1750697472012,"fUST",-500.0,0.00022442,2,"2025-06-23T16:51:12.012",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194037,1750697472021,"fUST",-152.85391825,0.00022442,2,"2025-06-23T16:51:12.021",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194038,1750697472030,"fUST",-500.0,0.00022442,2,"2025-06-23T16:51:12.030",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194039,1750697472040,"fUST",-151.0,0.00022442,2,"2025-06-23T16:51:12.040",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194040,1750697472049,"fUST",-151.0,0.00022442,2,"2025-06-23T16:51:12.049",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194041,1750697472059,"fUST",-151.0,0.00022442,2,"2025-06-23T16:51:12.059",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194042,1750697472068,"fUST",-536.18418723,0.00022442,2,"2025-06-23T16:51:12.068",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194043,1750697472078,"fUST",-151.0,0.00022442,2,"2025-06-23T16:51:12.078",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194044,1750697472087,"fUST",-198.94206316,0.00022442,2,"2025-06-23T16:51:12.087",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194045,1750697472096,"fUST",-151.0,0.00022442,2,"2025-06-23T16:51:12.096",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194046,1750697472106,"fUST",-198.76709495,0.00022442,2,"2025-06-23T16:51:12.106",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194047,1750697472116,"fUST",-164.70744157,0.00022442,2,"2025-06-23T16:51:12.116",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194048,1750697472125,"fUST",-500.0,0.00022442,2,"2025-06-23T16:51:12.125",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194049,1750697472140,"fUST",-500.0,0.00022442,2,"2025-06-23T16:51:12.140",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194050,1750697472149,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.149",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194051,1750697472158,"fUST",-524.08,0.00022463,2,"2025-06-23T16:51:12.158",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194052,1750697472168,"fUST",-524.08,0.00022463,2,"2025-06-23T16:51:12.168",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194053,1750697472179,"fUST",-768.34,0.00022463,2,"2025-06-23T16:51:12.179",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194054,1750697472188,"fUST",-768.34,0.00022463,2,"2025-06-23T16:51:12.188",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194055,1750697472199,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.199",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194056,1750697472210,"fUST",-462.01,0.00022463,2,"2025-06-23T16:51:12.210",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194057,1750697472220,"fUST",-1080.4,0.00022463,2,"2025-06-23T16:51:12.220",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194058,1750697472229,"fUST",-523.6,0.00022463,2,"2025-06-23T16:51:12.229",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194059,1750697472239,"fUST",-666.99,0.00022463,2,"2025-06-23T16:51:12.239",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194060,1750697472249,"fUST",-649.66,0.00022463,2,"2025-06-23T16:51:12.249",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194061,1750697472258,"fUST",-577.48,0.00022463,2,"2025-06-23T16:51:12.258",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194062,1750697472268,"fUST",-803.94,0.00022463,2,"2025-06-23T16:51:12.268",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194063,1750697472279,"fUST",-941.33,0.00022463,2,"2025-06-23T16:51:12.279",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194064,1750697472289,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.289",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194065,1750697472298,"fUST",-463.65,0.00022463,2,"2025-06-23T16:51:12.298",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194066,1750697472308,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.308",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194067,1750697472317,"fUST",-734.18,0.00022463,2,"2025-06-23T16:51:12.317",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194068,1750697472327,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.327",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194069,1750697472336,"fUST",-632.86,0.00022463,2,"2025-06-23T16:51:12.336",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194070,1750697472345,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.345",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194071,1750697472355,"fUST",-249.62681152,0.00022463,2,"2025-06-23T16:51:12.355",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194072,1750697472365,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.365",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194073,1750697472375,"fUST",-586.65,0.00022463,2,"2025-06-23T16:51:12.375",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194074,1750697472388,"fUST",-783.14,0.00022463,2,"2025-06-23T16:51:12.388",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194075,1750697472398,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.398",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194076,1750697472408,"fUST",-1907.71,0.00022463,2,"2025-06-23T16:51:12.408",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194077,1750697472418,"fUST",-691.12,0.00022463,2,"2025-06-23T16:51:12.418",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194078,1750697472427,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.427",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194079,1750697472437,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.437",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194080,1750697472446,"fUST",-462.32,0.00022463,2,"2025-06-23T16:51:12.446",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194081,1750697472456,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.456",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194082,1750697472467,"fUST",-895.18,0.00022463,2,"2025-06-23T16:51:12.467",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194083,1750697472477,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.477",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194084,1750697472486,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.486",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194085,1750697472496,"fUST",-677.91,0.00022463,2,"2025-06-23T16:51:12.496",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194086,1750697472505,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.505",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194087,1750697472515,"fUST",-767.32,0.00022463,2,"2025-06-23T16:51:12.515",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194088,1750697472524,"fUST",-984.13,0.00022463,2,"2025-06-23T16:51:12.524",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194089,1750697472533,"fUST",-801.12,0.00022463,2,"2025-06-23T16:51:12.533",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194090,1750697472543,"fUST",-1131.78,0.00022463,2,"2025-06-23T16:51:12.543",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194091,1750697472553,"fUST",-2069.55,0.00022463,2,"2025-06-23T16:51:12.553",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194092,1750697472562,"fUST",-1331.56,0.00022463,2,"2025-06-23T16:51:12.562",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194093,1750697472571,"fUST",-574.96,0.00022463,2,"2025-06-23T16:51:12.571",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194094,1750697472580,"fUST",-530.44,0.00022463,2,"2025-06-23T16:51:12.580",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194095,1750697472589,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.589",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194096,1750697472598,"fUST",-976.96,0.00022463,2,"2025-06-23T16:51:12.598",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194097,1750697472608,"fUST",-2037.71,0.00022463,2,"2025-06-23T16:51:12.608",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194098,1750697472629,"fUST",-1166.86,0.00022463,2,"2025-06-23T16:51:12.629",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194099,1750697472640,"fUST",-658.74,0.00022463,2,"2025-06-23T16:51:12.640",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194100,1750697472650,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.650",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194101,1750697472659,"fUST",-460.0,0.00022463,2,"2025-06-23T16:51:12.659",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194102,1750697472670,"fUST",-645.9,0.00022463,2,"2025-06-23T16:51:12.670",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194103,1750697472680,"fUST",-607.83,0.00022463,2,"2025-06-23T16:51:12.680",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194104,1750697472690,"fUST",-548.66,0.00022463,2,"2025-06-23T16:51:12.690",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194105,1750697472700,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.700",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194106,1750697472710,"fUST",-764.48,0.00022464,2,"2025-06-23T16:51:12.710",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194107,1750697472720,"fUST",-616.46,0.00022464,2,"2025-06-23T16:51:12.720",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194108,1750697472730,"fUST",-623.62,0.00022464,2,"2025-06-23T16:51:12.730",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194109,1750697472740,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.740",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194110,1750697472750,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.750",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194111,1750697472759,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.759",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194112,1750697472769,"fUST",-468.54,0.00022464,2,"2025-06-23T16:51:12.769",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194113,1750697472780,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.780",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194114,1750697472790,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.790",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194115,1750697472801,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.801",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194116,1750697472810,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.810",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194117,1750697472820,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.820",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194118,1750697472831,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.831",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194119,1750697472841,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.841",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194120,1750697472851,"fUST",-699.97,0.00022464,2,"2025-06-23T16:51:12.851",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194121,1750697472860,"fUST",-151.0,0.00022464,7,"2025-06-23T16:51:12.860",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194122,1750697472869,"fUST",-151.0,0.00022464,7,"2025-06-23T16:51:12.869",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194123,1750697472881,"fUST",-338.794941,0.00022464,7,"2025-06-23T16:51:12.881",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194124,1750697472891,"fUST",-338.794941,0.00022464,7,"2025-06-23T16:51:12.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194125,1750697472900,"fUST",-984.08,0.00022464,2,"2025-06-23T16:51:12.900",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194126,1750697472910,"fUST",-2304.0,0.00022464,2,"2025-06-23T16:51:12.910",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194127,1750697472919,"fUST",-845.92,0.00022464,2,"2025-06-23T16:51:12.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194128,1750697472929,"fUST",-773.26,0.00022464,2,"2025-06-23T16:51:12.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194129,1750697472939,"fUST",-3459.6,0.00022464,2,"2025-06-23T16:51:12.939",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194130,1750697472950,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.950",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194131,1750697472959,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.959",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194132,1750697472968,"fUST",-573.77,0.00022464,2,"2025-06-23T16:51:12.968",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194133,1750697472978,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.978",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194134,1750697472988,"fUST",-532.82,0.00022464,2,"2025-06-23T16:51:12.988",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194135,1750697472997,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:12.997",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194136,1750697473007,"fUST",-1283.0,0.00022464,2,"2025-06-23T16:51:13.007",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194137,1750697473016,"fUST",-788.52,0.00022464,2,"2025-06-23T16:51:13.016",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194138,1750697473026,"fUST",-5163.31,0.00022464,2,"2025-06-23T16:51:13.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194139,1750697473035,"fUST",-1680.77,0.00022464,2,"2025-06-23T16:51:13.035",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194140,1750697473045,"fUST",-587.82,0.00022464,2,"2025-06-23T16:51:13.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194141,1750697473055,"fUST",-12520.38,0.00022464,2,"2025-06-23T16:51:13.055",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194142,1750697473064,"fUST",-970.2,0.00022464,2,"2025-06-23T16:51:13.064",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194143,1750697473074,"fUST",-1785.46,0.00022464,2,"2025-06-23T16:51:13.074",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194144,1750697473084,"fUST",-4239.37613417,0.00022464,2,"2025-06-23T16:51:13.084",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194145,1750697473375,"fUST",-537.12386583,0.00022464,2,"2025-06-23T16:51:13.375",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194146,1750697473389,"fUST",-1188.31,0.00022464,2,"2025-06-23T16:51:13.389",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194147,1750697473398,"fUST",-1838.21,0.00022464,2,"2025-06-23T16:51:13.398",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194148,1750697473407,"fUST",-460.0,0.00022464,2,"2025-06-23T16:51:13.407",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194149,1750697473416,"fUST",-616.21,0.00022465,2,"2025-06-23T16:51:13.416",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194150,1750697473425,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.425",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194151,1750697473434,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.434",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194152,1750697473443,"fUST",-615.98,0.00022465,2,"2025-06-23T16:51:13.443",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194153,1750697473453,"fUST",-614.46,0.00022465,2,"2025-06-23T16:51:13.453",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194154,1750697473462,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.462",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194155,1750697473471,"fUST",-617.88,0.00022465,2,"2025-06-23T16:51:13.471",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194156,1750697473480,"fUST",-1431.97,0.00022465,2,"2025-06-23T16:51:13.480",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194157,1750697473489,"fUST",-206.55776585,0.00022465,2,"2025-06-23T16:51:13.489",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194158,1750697473499,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.499",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194159,1750697473508,"fUST",-909.95,0.00022465,2,"2025-06-23T16:51:13.508",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194160,1750697473517,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.517",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194161,1750697473526,"fUST",-526.76,0.00022465,2,"2025-06-23T16:51:13.526",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194162,1750697473535,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.535",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194163,1750697473545,"fUST",-780.77,0.00022465,2,"2025-06-23T16:51:13.545",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194164,1750697473555,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.555",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194165,1750697473564,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.564",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194166,1750697473573,"fUST",-495.61,0.00022465,2,"2025-06-23T16:51:13.573",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194167,1750697473582,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.582",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194168,1750697473591,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.591",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194169,1750697473600,"fUST",-651.77,0.00022465,2,"2025-06-23T16:51:13.600",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194170,1750697473609,"fUST",-585.51,0.00022465,2,"2025-06-23T16:51:13.609",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194171,1750697473618,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.618",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194172,1750697473629,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.629",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194173,1750697473639,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.639",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194174,1750697473648,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.648",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194175,1750697473658,"fUST",-2845.44,0.00022465,2,"2025-06-23T16:51:13.658",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194176,1750697473667,"fUST",-500.0,0.00022465,2,"2025-06-23T16:51:13.667",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194177,1750697473676,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.676",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194178,1750697473686,"fUST",-806.82,0.00022465,2,"2025-06-23T16:51:13.686",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194179,1750697473695,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.695",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194180,1750697473704,"fUST",-662.46,0.00022465,2,"2025-06-23T16:51:13.704",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194181,1750697473714,"fUST",-1029.25,0.00022465,2,"2025-06-23T16:51:13.714",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194182,1750697473724,"fUST",-1895.61,0.00022465,2,"2025-06-23T16:51:13.724",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194183,1750697473733,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.733",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194184,1750697473742,"fUST",-1073.31,0.00022465,2,"2025-06-23T16:51:13.742",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194185,1750697473751,"fUST",-1897.12,0.00022465,2,"2025-06-23T16:51:13.751",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194186,1750697473761,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.761",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194187,1750697473770,"fUST",-1134.25,0.00022465,2,"2025-06-23T16:51:13.770",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194188,1750697473779,"fUST",-991.59,0.00022465,2,"2025-06-23T16:51:13.779",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194189,1750697473788,"fUST",-588.15,0.00022465,2,"2025-06-23T16:51:13.788",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194190,1750697473797,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.797",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194191,1750697473808,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.808",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194192,1750697473817,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.817",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194193,1750697473826,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:13.826",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194194,1750697473997,"fUST",-870.3,0.00022465,2,"2025-06-23T16:51:13.997",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194195,1750697474008,"fUST",-510.67,0.00022465,2,"2025-06-23T16:51:14.008",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194196,1750697474017,"fUST",-1318.26,0.00022465,2,"2025-06-23T16:51:14.017",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194197,1750697474026,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:14.026",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194198,1750697474035,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:14.035",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194199,1750697474045,"fUST",-807.85,0.00022465,2,"2025-06-23T16:51:14.045",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194200,1750697474053,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:14.053",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194201,1750697474063,"fUST",-523.74,0.00022465,2,"2025-06-23T16:51:14.063",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194202,1750697474072,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:14.072",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194203,1750697474082,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:14.082",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194204,1750697474091,"fUST",-480.9,0.00022465,2,"2025-06-23T16:51:14.091",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194205,1750697474100,"fUST",-709.92,0.00022465,2,"2025-06-23T16:51:14.100",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194206,1750697474109,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:14.109",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194207,1750697474119,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:14.119",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194208,1750697474130,"fUST",-926.56,0.00022465,2,"2025-06-23T16:51:14.130",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194209,1750697474139,"fUST",-1047.54,0.00022465,2,"2025-06-23T16:51:14.139",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194210,1750697474148,"fUST",-814.8,0.00022465,2,"2025-06-23T16:51:14.148",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194211,1750697474158,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:14.158",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194212,1750697474168,"fUST",-5076.91,0.00022465,2,"2025-06-23T16:51:14.168",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194213,1750697474178,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:14.178",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194214,1750697474187,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:14.187",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194215,1750697474197,"fUST",-460.0,0.00022465,2,"2025-06-23T16:51:14.197",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194216,1750697474209,"fUST",-639.64,0.00022465,2,"2025-06-23T16:51:14.209",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194217,1750697474218,"fUST",-1458.11,0.00022465,2,"2025-06-23T16:51:14.218",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194218,1750697474228,"fUST",-1180.24,0.00022465,2,"2025-06-23T16:51:14.228",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194219,1750697474237,"fUST",-721.42,0.00022465,2,"2025-06-23T16:51:14.237",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194220,1750697474248,"fUST",-3095.24352489,0.00022465,2,"2025-06-23T16:51:14.248",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194221,1750697474529,"fUST",-0.01580206,0.00019612,2,"2025-06-23T16:51:14.529",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194222,1750697474795,"fUST",-197.13608938,0.00019416,2,"2025-06-23T16:51:14.795",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194223,1750697474840,"fUST",-1741.81537442,0.00019416,2,"2025-06-23T16:51:14.840",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194224,1750697474853,"fUST",-2664.57943368,0.00019416,2,"2025-06-23T16:51:14.853",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194225,1750697474863,"fUST",-459.98419794,0.00019612,2,"2025-06-23T16:51:14.863",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194226,1750697474873,"fUST",-441.71520093,0.00019886,2,"2025-06-23T16:51:14.873",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194227,1750697474883,"fUST",-4405.88,0.00020432,2,"2025-06-23T16:51:14.883",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194228,1750697474894,"fUST",-4405.88,0.00020706,2,"2025-06-23T16:51:14.894",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194229,1750697474904,"fUST",-4405.88,0.0002098,2,"2025-06-23T16:51:14.904",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194230,1750697474913,"fUST",-4405.88,0.00021254,2,"2025-06-23T16:51:14.913",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194231,1750697474923,"fUST",-3561.71523242,0.00021528,2,"2025-06-23T16:51:14.923",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194232,1750697474934,"fUST",-844.16476758,0.00021528,2,"2025-06-23T16:51:14.934",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194233,1750697474943,"fUST",-3530.22286677,0.00021802,2,"2025-06-23T16:51:14.943",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194234,1750697474954,"fUST",-668.073364,0.00021802,2,"2025-06-23T16:51:14.954",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194235,1750697475849,"fUST",-460.0,0.00019612,2,"2025-06-23T16:51:15.849",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194236,1750697475858,"fUST",-460.0,0.00019612,2,"2025-06-23T16:51:15.858",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194237,1750697475868,"fUST",-207.30266545,0.00019612,2,"2025-06-23T16:51:15.868",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194238,1750697475891,"fUST",-252.69733455,0.00019612,2,"2025-06-23T16:51:15.891",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194239,1750697475901,"fUST",-460.0,0.00019612,2,"2025-06-23T16:51:15.901",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194240,1750697475910,"fUST",-161.65300309,0.00019886,2,"2025-06-23T16:51:15.910",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194241,1750697475919,"fUST",-368.69,0.00019886,2,"2025-06-23T16:51:15.919",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194242,1750697475929,"fUST",-460.0,0.00019886,2,"2025-06-23T16:51:15.929",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194243,1750697475939,"fUST",-460.0,0.00020545,2,"2025-06-23T16:51:15.939",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194244,1750697475948,"fUST",-700.44148196,0.00020547,2,"2025-06-23T16:51:15.948",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194245,1750697475958,"fUST",-559.8043803,0.00020819,2,"2025-06-23T16:51:15.958",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194246,1750697475968,"fUST",-207.58376923,0.00021802,2,"2025-06-23T16:51:15.968",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194247,1750697475978,"fUST",-151.0,0.00021918,2,"2025-06-23T16:51:15.978",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194248,1750697475987,"fUST",-1218.13003087,0.00022076,2,"2025-06-23T16:51:15.987",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194249,1750697480981,"fUST",-160.0,0.00019609,2,"2025-06-23T16:51:20.981",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194250,1750697481006,"fUST",-36.19840485,0.0001961,2,"2025-06-23T16:51:21.006",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194251,1750697554840,"fUST",-236.03405117,0.00019178,2,"2025-06-23T16:52:34.840",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194252,1750697585307,"fUST",-150.0,0.00019178,2,"2025-06-23T16:53:05.307",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194253,1750697590758,"fUST",1607.80783,0.00018608,2,"2025-06-23T16:53:10.758",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194254,1750697607444,"fUST",1437.4943603,0.00018609,2,"2025-06-23T16:53:27.444",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194255,1750697608041,"fUST",-53.83200863,0.00019178,2,"2025-06-23T16:53:28.041",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194256,1750697608064,"fUST",-97.69619375,0.00019414,2,"2025-06-23T16:53:28.064",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194257,1750697672930,"fUST",400.96809801,0.0001911,2,"2025-06-23T16:54:32.930",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194258,1750697797134,"fUST",24900.0,0.00018609,2,"2025-06-23T16:56:37.134",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194259,1750697849102,"fUST",274.732952,0.00018608,2,"2025-06-23T16:57:29.102",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194260,1750697901395,"fUST",897.8372584,0.00018609,2,"2025-06-23T16:58:21.395",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194261,1750697918286,"fUST",10657.0086458,0.00018607,2,"2025-06-23T16:58:38.286",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194262,1750698061967,"fUST",-157.606812,0.00019412,2,"2025-06-23T17:01:01.967",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194263,1750698066137,"fUST",157.606812,0.0001911,2,"2025-06-23T17:01:06.137",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194264,1750698093282,"fUST",-160.0,0.00019178,2,"2025-06-23T17:01:33.282",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194265,1750698099252,"fUST",-162.0,0.00019178,2,"2025-06-23T17:01:39.252",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194266,1750698101565,"fUST",160.0,0.0001911,2,"2025-06-23T17:01:41.565",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194994,1750698264839,"fUST",-37.888224,0.00019178,2,"2025-06-23T17:04:24.839",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194995,1750698264862,"fUST",-127.50294441,0.00019411,2,"2025-06-23T17:04:24.862",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194996,1750698276425,"fUST",165.39116841,0.0001911,2,"2025-06-23T17:04:36.425",0.00026645,19.75,0.8745640266560168,496195692.5284362]
[367194997,1750698357772,"fUST",-215.0,0.0001941,2,"2025-06-23T17:05:57.772",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367194998,1750698365893,"fUST",215.0,0.0001911,2,"2025-06-23T17:06:05.893",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367194999,1750698377693,"fUST",163.4570684,0.00018572,2,"2025-06-23T17:06:17.693",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195001,1750698396066,"fUST",160.217749,0.00013699,2,"2025-06-23T17:06:36.066",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195002,1750698438103,"fUST",-153.10378531,0.00019596,2,"2025-06-23T17:07:18.103",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195003,1750698438125,"fUST",-1074.60211395,0.00019598,2,"2025-06-23T17:07:18.125",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195004,1750698438153,"fUST",-175.28,0.00019598,3,"2025-06-23T17:07:18.153",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195005,1750698438179,"fUST",-300.0,0.00019598,2,"2025-06-23T17:07:18.179",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195006,1750698438202,"fUST",-292.0,0.00019598,2,"2025-06-23T17:07:18.202",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195007,1750698438226,"fUST",-300.0,0.00019598,2,"2025-06-23T17:07:18.226",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195008,1750698438248,"fUST",-17665.78348536,0.00019599,2,"2025-06-23T17:07:18.248",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195098,1750698457782,"fUST",549.44211974,0.000189,2,"2025-06-23T17:07:37.782",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195099,1750698462928,"fUST",-151.0,0.00019409,2,"2025-06-23T17:07:42.928",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195100,1750698530246,"fUST",366.2947465,0.000189,2,"2025-06-23T17:08:50.246",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195101,1750698548168,"fUST",-424.20853706,0.00019504,2,"2025-06-23T17:09:08.168",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195102,1750698548190,"fUST",-424.20853706,0.00019509,2,"2025-06-23T17:09:08.190",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195103,1750698548213,"fUST",-300.0,0.00019597,2,"2025-06-23T17:09:08.213",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195104,1750698548234,"fUST",-460.0,0.00019598,2,"2025-06-23T17:09:08.234",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195105,1750698548258,"fUST",-460.0,0.00019598,2,"2025-06-23T17:09:08.258",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195106,1750698548279,"fUST",-460.0,0.00019598,2,"2025-06-23T17:09:08.279",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195107,1750698548302,"fUST",-460.0,0.00019598,2,"2025-06-23T17:09:08.302",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195108,1750698548325,"fUST",-460.0,0.00019598,2,"2025-06-23T17:09:08.325",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195109,1750698548346,"fUST",-460.0,0.00019598,2,"2025-06-23T17:09:08.346",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195110,1750698548368,"fUST",-460.0,0.00019598,2,"2025-06-23T17:09:08.368",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195111,1750698548390,"fUST",-460.0,0.00019598,2,"2025-06-23T17:09:08.390",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195112,1750698548411,"fUST",-506.38,0.00019598,2,"2025-06-23T17:09:08.411",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195113,1750698548432,"fUST",-4238.82292588,0.00019599,2,"2025-06-23T17:09:08.432",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195114,1750698560232,"fUST",-14335.95664687,0.00019599,2,"2025-06-23T17:09:20.232",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195115,1750698560255,"fUST",-300.0,0.00019599,2,"2025-06-23T17:09:20.255",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195116,1750698560276,"fUST",-300.0,0.00019599,2,"2025-06-23T17:09:20.276",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195117,1750698560296,"fUST",-300.0,0.00019599,2,"2025-06-23T17:09:20.296",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195118,1750698560317,"fUST",-1200.0,0.00019599,2,"2025-06-23T17:09:20.317",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195119,1750698560337,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.337",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195120,1750698560358,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.358",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195121,1750698560379,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.379",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195122,1750698560400,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.400",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195123,1750698560420,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.420",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195124,1750698560440,"fUST",-553.25580995,0.00019599,2,"2025-06-23T17:09:20.440",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195125,1750698560459,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.459",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195126,1750698560480,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.480",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195127,1750698560504,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.504",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195128,1750698560524,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.524",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195129,1750698560545,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.545",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195130,1750698560565,"fUST",-616.36278202,0.00019599,2,"2025-06-23T17:09:20.565",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195131,1750698560587,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.587",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195132,1750698560607,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.607",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195133,1750698560629,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.629",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195134,1750698560651,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.651",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195135,1750698560673,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.673",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195136,1750698560694,"fUST",-539.27070753,0.00019599,2,"2025-06-23T17:09:20.694",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195137,1750698560715,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.715",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195138,1750698560736,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.736",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195139,1750698560758,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.758",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195140,1750698560779,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.779",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195141,1750698560802,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.802",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195142,1750698560823,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.823",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195143,1750698560844,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.844",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195144,1750698560864,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.864",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195145,1750698560886,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.886",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195146,1750698560906,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.906",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195147,1750698560928,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.928",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195148,1750698560947,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.947",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195149,1750698560971,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.971",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195150,1750698560992,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:20.992",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195151,1750698561021,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.021",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195152,1750698561042,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.042",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195153,1750698561066,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.066",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195154,1750698561088,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.088",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195155,1750698561110,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.110",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195156,1750698561131,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.131",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195157,1750698561152,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.152",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195158,1750698561173,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.173",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195159,1750698561195,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.195",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195160,1750698561215,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.215",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195161,1750698561238,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.238",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195162,1750698561262,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.262",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195163,1750698561282,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.282",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195164,1750698561302,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.302",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195165,1750698561324,"fUST",-500.0,0.00019599,2,"2025-06-23T17:09:21.324",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195166,1750698561342,"fUST",-460.0,0.000196,2,"2025-06-23T17:09:21.342",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195167,1750698561362,"fUST",-460.0,0.000196,2,"2025-06-23T17:09:21.362",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195168,1750698561382,"fUST",-4508.97,0.000196,2,"2025-06-23T17:09:21.382",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195169,1750698561402,"fUST",-460.0,0.000196,2,"2025-06-23T17:09:21.402",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195170,1750698561421,"fUST",-460.0,0.000196,2,"2025-06-23T17:09:21.421",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195171,1750698561441,"fUST",-460.0,0.000196,2,"2025-06-23T17:09:21.441",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195172,1750698561462,"fUST",-460.0,0.000196,2,"2025-06-23T17:09:21.462",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195173,1750698561481,"fUST",-460.0,0.000196,2,"2025-06-23T17:09:21.481",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195174,1750698561503,"fUST",-774.2,0.000196,2,"2025-06-23T17:09:21.503",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195175,1750698561524,"fUST",-460.0,0.000196,2,"2025-06-23T17:09:21.524",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195176,1750698561546,"fUST",-2074.03,0.000196,2,"2025-06-23T17:09:21.546",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195177,1750698561567,"fUST",-460.0,0.000196,2,"2025-06-23T17:09:21.567",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195178,1750698561588,"fUST",-217.34797207,0.000196,2,"2025-06-23T17:09:21.588",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195179,1750698561609,"fUST",-2927.4,0.000196,2,"2025-06-23T17:09:21.609",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195180,1750698561630,"fUST",-1239.62,0.000196,2,"2025-06-23T17:09:21.630",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195181,1750698561651,"fUST",-460.0,0.000196,2,"2025-06-23T17:09:21.651",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195182,1750698561672,"fUST",-807.83,0.000196,2,"2025-06-23T17:09:21.672",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195183,1750698561693,"fUST",-460.0,0.000196,2,"2025-06-23T17:09:21.693",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195184,1750698561714,"fUST",-460.0,0.000196,2,"2025-06-23T17:09:21.714",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195185,1750698561735,"fUST",-460.0,0.000196,2,"2025-06-23T17:09:21.735",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195186,1750698561759,"fUST",-1508.67,0.000196,2,"2025-06-23T17:09:21.759",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195187,1750698561780,"fUST",-2037.47,0.000196,2,"2025-06-23T17:09:21.780",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195188,1750698561802,"fUST",-3303.95,0.000196,2,"2025-06-23T17:09:21.802",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195189,1750698561824,"fUST",-611.66,0.000196,2,"2025-06-23T17:09:21.824",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195190,1750698561843,"fUST",-460.0,0.00019605,2,"2025-06-23T17:09:21.843",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195191,1750698561864,"fUST",-460.0,0.00019605,2,"2025-06-23T17:09:21.864",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195192,1750698561884,"fUST",-572.48,0.00019606,2,"2025-06-23T17:09:21.884",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195193,1750698561905,"fUST",-561.13,0.00019606,2,"2025-06-23T17:09:21.905",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195194,1750698561924,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:21.924",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195195,1750698561944,"fUST",-536.46974944,0.00019606,2,"2025-06-23T17:09:21.944",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195196,1750698562162,"fUST",-451.48385704,0.00019606,2,"2025-06-23T17:09:22.162",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195197,1750698562183,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.183",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195198,1750698562202,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.202",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195199,1750698562223,"fUST",-765.28,0.00019606,2,"2025-06-23T17:09:22.223",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195200,1750698562243,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.243",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195201,1750698562268,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.268",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195202,1750698562292,"fUST",-575.57693492,0.00019606,2,"2025-06-23T17:09:22.292",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195203,1750698562314,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.314",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195204,1750698562336,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.336",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195205,1750698562358,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.358",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195206,1750698562380,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.380",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195207,1750698562401,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.401",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195208,1750698562422,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.422",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195209,1750698562442,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.442",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195210,1750698562463,"fUST",-1550.78,0.00019606,2,"2025-06-23T17:09:22.463",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195211,1750698562483,"fUST",-1521.74,0.00019606,2,"2025-06-23T17:09:22.483",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195212,1750698562506,"fUST",-1334.17,0.00019606,2,"2025-06-23T17:09:22.506",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195213,1750698562542,"fUST",-776.45,0.00019606,2,"2025-06-23T17:09:22.542",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195214,1750698562563,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.563",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195215,1750698562584,"fUST",-1719.16,0.00019606,2,"2025-06-23T17:09:22.584",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195216,1750698562606,"fUST",-1449.42,0.00019606,2,"2025-06-23T17:09:22.606",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195217,1750698562629,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.629",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195218,1750698562650,"fUST",-500.0,0.00019606,2,"2025-06-23T17:09:22.650",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195219,1750698562671,"fUST",-500.0,0.00019606,2,"2025-06-23T17:09:22.671",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195220,1750698562692,"fUST",-500.0,0.00019606,2,"2025-06-23T17:09:22.692",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195221,1750698562713,"fUST",-800.75,0.00019606,2,"2025-06-23T17:09:22.713",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195222,1750698562733,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.733",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195223,1750698562758,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.758",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195224,1750698562778,"fUST",-460.0,0.00019606,2,"2025-06-23T17:09:22.778",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195225,1750698562799,"fUST",-678.34,0.00019606,2,"2025-06-23T17:09:22.799",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195226,1750698562819,"fUST",-871.36,0.00019606,2,"2025-06-23T17:09:22.819",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195227,1750698562840,"fUST",-160.0,0.00019607,2,"2025-06-23T17:09:22.840",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195228,1750698562861,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:22.861",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195229,1750698562881,"fUST",-760.11,0.00019607,2,"2025-06-23T17:09:22.881",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195230,1750698562902,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:22.902",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195231,1750698562923,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:22.923",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195232,1750698562944,"fUST",-498.11,0.00019607,2,"2025-06-23T17:09:22.944",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195233,1750698562966,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:22.966",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195234,1750698562987,"fUST",-273.55702208,0.00019607,2,"2025-06-23T17:09:22.987",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195235,1750698563013,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.013",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195236,1750698563034,"fUST",-950.19,0.00019607,2,"2025-06-23T17:09:23.034",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195237,1750698563058,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.058",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195238,1750698563079,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.079",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195239,1750698563101,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.101",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195240,1750698563122,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.122",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195241,1750698563145,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.145",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195242,1750698563168,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.168",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195243,1750698563190,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.190",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195244,1750698563212,"fUST",-189.43911848,0.00019607,2,"2025-06-23T17:09:23.212",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195245,1750698563238,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.238",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195246,1750698563263,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.263",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195247,1750698563283,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.283",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195248,1750698563304,"fUST",-432.2430259,0.00019607,2,"2025-06-23T17:09:23.304",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195249,1750698563324,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.324",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195250,1750698563344,"fUST",-198.16964142,0.00019607,2,"2025-06-23T17:09:23.344",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195251,1750698563367,"fUST",-577.85,0.00019607,2,"2025-06-23T17:09:23.367",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195252,1750698563387,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.387",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195253,1750698563408,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.408",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195254,1750698563429,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.429",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195255,1750698563450,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.450",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195256,1750698563470,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.470",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195257,1750698563490,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.490",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195258,1750698563513,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.513",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195259,1750698563547,"fUST",-544.57,0.00019607,2,"2025-06-23T17:09:23.547",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195260,1750698563569,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.569",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195261,1750698563591,"fUST",-472.27569026,0.00019607,2,"2025-06-23T17:09:23.591",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195262,1750698563612,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.612",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195263,1750698563634,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.634",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195264,1750698563656,"fUST",-436.03112636,0.00019607,2,"2025-06-23T17:09:23.656",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195265,1750698563678,"fUST",-498.51,0.00019607,2,"2025-06-23T17:09:23.678",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195266,1750698563700,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.700",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195267,1750698563723,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.723",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195268,1750698563745,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.745",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195269,1750698563771,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.771",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195270,1750698563797,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.797",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195271,1750698563819,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.819",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195272,1750698563839,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.839",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195273,1750698563861,"fUST",-548.12663295,0.00019607,2,"2025-06-23T17:09:23.861",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195274,1750698563881,"fUST",-568.9505723,0.00019607,2,"2025-06-23T17:09:23.881",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195275,1750698563904,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.904",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195276,1750698563924,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.924",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195277,1750698563945,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.945",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195278,1750698563968,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.968",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195279,1750698563989,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:23.989",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195280,1750698564014,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.014",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195281,1750698564036,"fUST",-463.37908063,0.00019607,2,"2025-06-23T17:09:24.036",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195282,1750698564058,"fUST",-781.06,0.00019607,2,"2025-06-23T17:09:24.058",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195283,1750698564081,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.081",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195284,1750698564103,"fUST",-807.22,0.00019607,2,"2025-06-23T17:09:24.103",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195285,1750698564123,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.123",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195286,1750698564144,"fUST",-500.0,0.00019607,2,"2025-06-23T17:09:24.144",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195287,1750698564165,"fUST",-540.18,0.00019607,2,"2025-06-23T17:09:24.165",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195288,1750698564185,"fUST",-461.18658313,0.00019607,2,"2025-06-23T17:09:24.185",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195289,1750698564208,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.208",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195290,1750698564230,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.230",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195291,1750698564255,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.255",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195292,1750698564275,"fUST",-264.35051329,0.00019607,2,"2025-06-23T17:09:24.275",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195293,1750698564297,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.297",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195294,1750698564317,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.317",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195295,1750698564337,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.337",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195296,1750698564358,"fUST",-462.85696079,0.00019607,2,"2025-06-23T17:09:24.358",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195297,1750698564379,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.379",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195298,1750698564398,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.398",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195299,1750698564417,"fUST",-559.23309608,0.00019607,2,"2025-06-23T17:09:24.417",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195300,1750698564437,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.437",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195301,1750698564458,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.458",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195302,1750698564480,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.480",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195303,1750698564505,"fUST",-461.01853513,0.00019607,2,"2025-06-23T17:09:24.505",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195304,1750698564526,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.526",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195305,1750698564547,"fUST",-461.63394029,0.00019607,2,"2025-06-23T17:09:24.547",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195306,1750698564568,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.568",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195307,1750698564588,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.588",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195308,1750698564610,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.610",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195309,1750698564630,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.630",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195310,1750698564651,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.651",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195311,1750698564672,"fUST",-858.93,0.00019607,2,"2025-06-23T17:09:24.672",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195312,1750698564692,"fUST",-500.62,0.00019607,2,"2025-06-23T17:09:24.692",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195313,1750698564713,"fUST",-595.39,0.00019607,2,"2025-06-23T17:09:24.713",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195314,1750698564735,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.735",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195315,1750698564758,"fUST",-1079.17,0.00019607,2,"2025-06-23T17:09:24.758",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195316,1750698564779,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.779",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195317,1750698564800,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.800",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195318,1750698564821,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.821",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195319,1750698564842,"fUST",-500.0,0.00019607,2,"2025-06-23T17:09:24.842",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195320,1750698564865,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.865",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195321,1750698564886,"fUST",-473.21112444,0.00019607,2,"2025-06-23T17:09:24.886",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195322,1750698564908,"fUST",-3801.63,0.00019607,2,"2025-06-23T17:09:24.908",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195323,1750698564928,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.928",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195324,1750698564949,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:24.949",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195325,1750698565182,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.182",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195326,1750698565205,"fUST",-747.22,0.00019607,2,"2025-06-23T17:09:25.205",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195327,1750698565226,"fUST",-453.17029561,0.00019607,2,"2025-06-23T17:09:25.226",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195328,1750698565247,"fUST",-520.16,0.00019607,2,"2025-06-23T17:09:25.247",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195329,1750698565274,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.274",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195330,1750698565295,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.295",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195331,1750698565316,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.316",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195332,1750698565336,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.336",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195333,1750698565357,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.357",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195334,1750698565378,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.378",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195335,1750698565399,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.399",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195336,1750698565421,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.421",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195337,1750698565442,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.442",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195338,1750698565463,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.463",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195339,1750698565483,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.483",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195340,1750698565509,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.509",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195341,1750698565530,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.530",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195342,1750698565550,"fUST",-596.07,0.00019607,2,"2025-06-23T17:09:25.550",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195343,1750698565571,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.571",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195344,1750698565592,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.592",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195345,1750698565613,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.613",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195346,1750698565634,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.634",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195347,1750698565656,"fUST",-462.65712288,0.00019607,2,"2025-06-23T17:09:25.656",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195348,1750698565677,"fUST",-475.59,0.00019607,2,"2025-06-23T17:09:25.677",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195349,1750698565700,"fUST",-756.39,0.00019607,2,"2025-06-23T17:09:25.700",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195350,1750698565723,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.723",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195351,1750698565747,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.747",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195352,1750698565778,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.778",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195353,1750698565800,"fUST",-463.69643349,0.00019607,2,"2025-06-23T17:09:25.800",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195354,1750698565823,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.823",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195355,1750698565846,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.846",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195356,1750698565868,"fUST",-550.06280907,0.00019607,2,"2025-06-23T17:09:25.868",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195357,1750698565889,"fUST",-168.38652834,0.00019607,2,"2025-06-23T17:09:25.889",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195358,1750698565909,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.909",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195359,1750698565942,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:25.942",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195360,1750698565966,"fUST",-462.14113955,0.00019607,2,"2025-06-23T17:09:25.966",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195361,1750698565988,"fUST",-462.01289255,0.00019607,2,"2025-06-23T17:09:25.988",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195362,1750698566018,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:26.018",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195363,1750698566040,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:26.040",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195364,1750698566061,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:26.061",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195365,1750698566082,"fUST",-522.83,0.00019607,2,"2025-06-23T17:09:26.082",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195366,1750698566102,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:26.102",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195367,1750698566124,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:26.124",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195368,1750698566145,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:26.145",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195369,1750698566165,"fUST",-278.44557306,0.00019607,2,"2025-06-23T17:09:26.165",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195370,1750698566186,"fUST",-1022.27,0.00019607,2,"2025-06-23T17:09:26.186",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195371,1750698566207,"fUST",-203.08908523,0.00019607,2,"2025-06-23T17:09:26.207",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195372,1750698566228,"fUST",-739.53,0.00019607,2,"2025-06-23T17:09:26.228",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195373,1750698566248,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:26.248",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195374,1750698566514,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:26.514",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195375,1750698566541,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.541",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195376,1750698566564,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.564",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195377,1750698566587,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.587",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195378,1750698566610,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.610",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195379,1750698566635,"fUST",-454.17462625,0.00019608,2,"2025-06-23T17:09:26.635",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195380,1750698566658,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.658",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195381,1750698566681,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.681",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195382,1750698566703,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.703",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195383,1750698566726,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.726",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195384,1750698566750,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.750",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195385,1750698566781,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.781",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195386,1750698566804,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.804",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195387,1750698566827,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.827",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195388,1750698566849,"fUST",-924.96,0.00019608,2,"2025-06-23T17:09:26.849",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195389,1750698566871,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.871",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195390,1750698566893,"fUST",-571.76,0.00019608,2,"2025-06-23T17:09:26.893",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195391,1750698566915,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.915",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195392,1750698566937,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.937",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195393,1750698566958,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:26.958",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195394,1750698566984,"fUST",-500.0,0.00019608,2,"2025-06-23T17:09:26.984",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195395,1750698567013,"fUST",-1868.54,0.00019608,2,"2025-06-23T17:09:27.013",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195396,1750698567034,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:27.034",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195397,1750698567058,"fUST",-1181.71,0.00019608,2,"2025-06-23T17:09:27.058",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195398,1750698567081,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:27.081",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195399,1750698567102,"fUST",-460.0,0.00019608,2,"2025-06-23T17:09:27.102",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195400,1750698567124,"fUST",-1750.59,0.00019608,2,"2025-06-23T17:09:27.124",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195401,1750698567146,"fUST",-510.97,0.00019608,2,"2025-06-23T17:09:27.146",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195402,1750698567166,"fUST",-362.99503583,0.00019608,2,"2025-06-23T17:09:27.166",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195403,1750698574122,"fUST",-1761.03,0.00019597,3,"2025-06-23T17:09:34.122",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195404,1750698574145,"fUST",-737.59,0.00019598,2,"2025-06-23T17:09:34.145",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195405,1750698574167,"fUST",-460.0,0.00019598,2,"2025-06-23T17:09:34.167",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195406,1750698574189,"fUST",-436.11034395,0.00019598,2,"2025-06-23T17:09:34.189",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195407,1750698574211,"fUST",-1486.16,0.000196,2,"2025-06-23T17:09:34.211",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195408,1750698574234,"fUST",-880.51,0.00019602,3,"2025-06-23T17:09:34.234",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195409,1750698574257,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:34.257",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195410,1750698574281,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:34.281",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195411,1750698574303,"fUST",-460.0,0.00019607,2,"2025-06-23T17:09:34.303",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195412,1750698574326,"fUST",-228.99502971,0.00019607,2,"2025-06-23T17:09:34.326",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195446,1750698632251,"fUST",-300.0,0.00019597,2,"2025-06-23T17:10:32.251",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195448,1750698632262,"fUST",-300.0,0.00019597,2,"2025-06-23T17:10:32.262",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195450,1750698632272,"fUST",-300.0,0.00019597,2,"2025-06-23T17:10:32.272",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195452,1750698632283,"fUST",-1200.0,0.00019597,2,"2025-06-23T17:10:32.283",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195454,1750698632293,"fUST",-1975.2571246,0.00019598,2,"2025-06-23T17:10:32.293",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195458,1750698632332,"fUST",-2345.8428754,0.00019598,2,"2025-06-23T17:10:32.332",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195461,1750698632342,"fUST",-460.0,0.00019598,2,"2025-06-23T17:10:32.342",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195462,1750698632353,"fUST",-460.0,0.00019598,2,"2025-06-23T17:10:32.353",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195463,1750698632362,"fUST",-460.0,0.00019598,2,"2025-06-23T17:10:32.362",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195464,1750698632372,"fUST",-520.12,0.00019598,2,"2025-06-23T17:10:32.372",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195465,1750698632382,"fUST",-553.77,0.00019598,2,"2025-06-23T17:10:32.382",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195466,1750698632391,"fUST",-460.0,0.00019598,2,"2025-06-23T17:10:32.391",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195467,1750698632400,"fUST",-460.0,0.00019598,2,"2025-06-23T17:10:32.400",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195468,1750698632410,"fUST",-460.0,0.000196,2,"2025-06-23T17:10:32.410",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195469,1750698632420,"fUST",-1458.33,0.000196,2,"2025-06-23T17:10:32.420",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195470,1750698632429,"fUST",-823.14,0.000196,2,"2025-06-23T17:10:32.429",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195472,1750698632439,"fUST",-151.0,0.000196,2,"2025-06-23T17:10:32.439",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195473,1750698632449,"fUST",-151.0,0.000196,2,"2025-06-23T17:10:32.449",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195474,1750698632459,"fUST",-151.0,0.000196,2,"2025-06-23T17:10:32.459",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195475,1750698632470,"fUST",-246.2104621,0.000196,2,"2025-06-23T17:10:32.470",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195476,1750698632480,"fUST",-156.587,0.000196,2,"2025-06-23T17:10:32.480",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195477,1750698632490,"fUST",-440.26,0.00019602,3,"2025-06-23T17:10:32.490",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195478,1750698632500,"fUST",-220.13,0.00019602,3,"2025-06-23T17:10:32.500",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195479,1750698632509,"fUST",-660.39,0.00019602,3,"2025-06-23T17:10:32.509",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195480,1750698632520,"fUST",-1790.68,0.00019606,2,"2025-06-23T17:10:32.520",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195481,1750698632530,"fUST",-1132.47,0.00019606,2,"2025-06-23T17:10:32.530",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195482,1750698632540,"fUST",-460.0,0.00019606,2,"2025-06-23T17:10:32.540",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195484,1750698632550,"fUST",-357.01010509,0.00019607,2,"2025-06-23T17:10:32.550",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195486,1750698632566,"fUST",-481.0,0.00019607,2,"2025-06-23T17:10:32.566",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195489,1750698632576,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:32.576",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195491,1750698632586,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:32.586",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195493,1750698632596,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:32.596",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195495,1750698632606,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:32.606",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195497,1750698632616,"fUST",-822.71,0.00019607,2,"2025-06-23T17:10:32.616",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195499,1750698632626,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:32.626",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195501,1750698632636,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:32.636",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195502,1750698632646,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:32.646",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195503,1750698632656,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:32.656",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195504,1750698632665,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:32.665",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195505,1750698632675,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:32.675",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195506,1750698632697,"fUST",-307.62356782,0.00019607,2,"2025-06-23T17:10:32.697",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195507,1750698632709,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:32.709",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195508,1750698632720,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:32.720",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195509,1750698632731,"fUST",-556.36,0.00019607,2,"2025-06-23T17:10:32.731",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195510,1750698632743,"fUST",-872.76,0.00019607,2,"2025-06-23T17:10:32.743",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195511,1750698632753,"fUST",-209.74618666,0.00019607,2,"2025-06-23T17:10:32.753",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195550,1750698638419,"fUST",-460.0,0.00019598,2,"2025-06-23T17:10:38.419",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195552,1750698638428,"fUST",-250.25381334,0.00019607,2,"2025-06-23T17:10:38.428",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195554,1750698638438,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:38.438",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195555,1750698638447,"fUST",-461.92098615,0.00019607,2,"2025-06-23T17:10:38.447",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195557,1750698638458,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:38.458",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195560,1750698638467,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:38.467",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195562,1750698638477,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:38.477",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195563,1750698638486,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:38.486",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195566,1750698638496,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:38.496",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195567,1750698638505,"fUST",-500.0,0.00019607,2,"2025-06-23T17:10:38.505",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195570,1750698638515,"fUST",-460.0,0.00019607,2,"2025-06-23T17:10:38.515",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195572,1750698638525,"fUST",-519.49,0.00019607,2,"2025-06-23T17:10:38.525",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195574,1750698638535,"fUST",-422.38496417,0.00019608,2,"2025-06-23T17:10:38.535",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195575,1750698638544,"fUST",-610.37,0.00019608,2,"2025-06-23T17:10:38.544",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195578,1750698638555,"fUST",-1295.02456546,0.00019608,2,"2025-06-23T17:10:38.555",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195580,1750698638570,"fUST",-631.58543454,0.00019608,2,"2025-06-23T17:10:38.570",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195582,1750698638581,"fUST",-460.0,0.00019608,2,"2025-06-23T17:10:38.581",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195584,1750698638601,"fUST",-460.0,0.00019608,2,"2025-06-23T17:10:38.601",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195586,1750698638610,"fUST",-860.11,0.00019608,2,"2025-06-23T17:10:38.610",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195588,1750698638619,"fUST",-460.0,0.00019608,2,"2025-06-23T17:10:38.619",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195590,1750698638629,"fUST",-460.0,0.00019608,2,"2025-06-23T17:10:38.629",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195592,1750698638638,"fUST",-460.0,0.00019608,2,"2025-06-23T17:10:38.638",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195594,1750698638647,"fUST",-460.0,0.00019608,2,"2025-06-23T17:10:38.647",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195596,1750698638658,"fUST",-1026.88,0.00019608,2,"2025-06-23T17:10:38.658",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195598,1750698638668,"fUST",-460.0,0.00019608,2,"2025-06-23T17:10:38.668",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195600,1750698638678,"fUST",-460.0,0.00019608,2,"2025-06-23T17:10:38.678",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195602,1750698638687,"fUST",-1307.75,0.00019608,2,"2025-06-23T17:10:38.687",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195604,1750698638697,"fUST",-10547.55,0.00019608,2,"2025-06-23T17:10:38.697",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195606,1750698638707,"fUST",-1617.28,0.00019608,2,"2025-06-23T17:10:38.707",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195608,1750698638716,"fUST",-1374.4,0.00019608,2,"2025-06-23T17:10:38.716",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195611,1750698638726,"fUST",-862.48,0.00019608,2,"2025-06-23T17:10:38.726",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195613,1750698638735,"fUST",-460.0,0.00019608,2,"2025-06-23T17:10:38.735",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195615,1750698638745,"fUST",-1887.54,0.00019608,2,"2025-06-23T17:10:38.745",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195617,1750698638754,"fUST",-493.4,0.0001961,2,"2025-06-23T17:10:38.754",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195619,1750698638764,"fUST",-1461.47,0.0001961,2,"2025-06-23T17:10:38.764",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195621,1750698638773,"fUST",-773.04,0.0001961,2,"2025-06-23T17:10:38.773",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195623,1750698638783,"fUST",-1458.97,0.0001961,2,"2025-06-23T17:10:38.783",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195625,1750698638791,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:38.791",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195627,1750698638800,"fUST",-826.63,0.0001961,2,"2025-06-23T17:10:38.800",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195629,1750698638814,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:38.814",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195631,1750698638824,"fUST",-718.56,0.0001961,2,"2025-06-23T17:10:38.824",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195633,1750698638833,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:38.833",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195635,1750698638843,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:38.843",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195637,1750698638852,"fUST",-951.02,0.0001961,2,"2025-06-23T17:10:38.852",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195639,1750698638861,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:38.861",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195641,1750698638871,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:38.871",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195643,1750698638880,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:38.880",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195645,1750698638889,"fUST",-522.57,0.0001961,2,"2025-06-23T17:10:38.889",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195647,1750698638898,"fUST",-1126.31,0.0001961,2,"2025-06-23T17:10:38.898",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195649,1750698638907,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:38.907",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195651,1750698638917,"fUST",-205.97525582,0.0001961,2,"2025-06-23T17:10:38.917",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195653,1750698638927,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:38.927",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195655,1750698638936,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:38.936",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195657,1750698638945,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:38.945",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195659,1750698638955,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:38.955",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195661,1750698638964,"fUST",-228.5283484,0.0001961,2,"2025-06-23T17:10:38.964",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195663,1750698638973,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:38.973",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195665,1750698638982,"fUST",-835.07,0.0001961,2,"2025-06-23T17:10:38.982",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195667,1750698638991,"fUST",-897.11,0.0001961,2,"2025-06-23T17:10:38.991",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195669,1750698639001,"fUST",-5309.36,0.0001961,2,"2025-06-23T17:10:39.001",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195671,1750698639010,"fUST",-708.98,0.0001961,2,"2025-06-23T17:10:39.010",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195673,1750698639019,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:39.019",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195674,1750698639028,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:39.028",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195676,1750698639042,"fUST",-543.75,0.0001961,2,"2025-06-23T17:10:39.042",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195678,1750698639052,"fUST",-3553.58,0.0001961,2,"2025-06-23T17:10:39.052",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195680,1750698639065,"fUST",-1296.45,0.0001961,2,"2025-06-23T17:10:39.065",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195682,1750698639074,"fUST",-719.97,0.0001961,2,"2025-06-23T17:10:39.074",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195684,1750698639084,"fUST",-667.74,0.0001961,2,"2025-06-23T17:10:39.084",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195686,1750698639093,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:39.093",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195689,1750698639102,"fUST",-756.07,0.0001961,2,"2025-06-23T17:10:39.102",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195691,1750698639114,"fUST",-1022.91,0.0001961,2,"2025-06-23T17:10:39.114",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195693,1750698639123,"fUST",-789.21,0.0001961,2,"2025-06-23T17:10:39.123",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195695,1750698639134,"fUST",-460.0,0.0001961,2,"2025-06-23T17:10:39.134",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195697,1750698639143,"fUST",-1090.82,0.0001961,2,"2025-06-23T17:10:39.143",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195699,1750698639153,"fUST",-1044.46,0.0001961,2,"2025-06-23T17:10:39.153",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195701,1750698639163,"fUST",-500.0,0.0001961,2,"2025-06-23T17:10:39.163",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195703,1750698639172,"fUST",-462.41,0.00019611,2,"2025-06-23T17:10:39.172",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195705,1750698639181,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:39.181",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195707,1750698639190,"fUST",-383.1881061,0.00019611,2,"2025-06-23T17:10:39.190",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195709,1750698639204,"fUST",-76.8118939,0.00019611,2,"2025-06-23T17:10:39.204",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195711,1750698639213,"fUST",-500.0,0.00019611,2,"2025-06-23T17:10:39.213",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195713,1750698639222,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:39.222",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195715,1750698639231,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:39.231",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195717,1750698639240,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:39.240",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195719,1750698639249,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:39.249",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195721,1750698639258,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:39.258",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195723,1750698639268,"fUST",-271.96392025,0.00019611,2,"2025-06-23T17:10:39.268",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195725,1750698639278,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:39.278",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195727,1750698639287,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:39.287",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195729,1750698639297,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:39.297",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195731,1750698639306,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:39.306",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195733,1750698639317,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:39.317",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195735,1750698639326,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:39.326",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195737,1750698639335,"fUST",-181.59090968,0.00019611,2,"2025-06-23T17:10:39.335",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195749,1750698639449,"fUST",-817.9200025,0.00019609,2,"2025-06-23T17:10:39.449",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195752,1750698639460,"fUST",-182.0799975,0.00019609,2,"2025-06-23T17:10:39.460",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195754,1750698639470,"fUST",-278.40909032,0.00019611,2,"2025-06-23T17:10:39.470",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195756,1750698639479,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:39.479",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195758,1750698639489,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:39.489",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195760,1750698639498,"fUST",-128.21847056,0.00019611,2,"2025-06-23T17:10:39.498",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195949,1750698641577,"fUST",-331.78152944,0.00019611,2,"2025-06-23T17:10:41.577",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195951,1750698641587,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.587",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195953,1750698641596,"fUST",-626.29,0.00019611,2,"2025-06-23T17:10:41.596",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195955,1750698641606,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.606",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195957,1750698641616,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.616",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195959,1750698641625,"fUST",-2028.26,0.00019611,2,"2025-06-23T17:10:41.625",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195961,1750698641635,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.635",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195963,1750698641646,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.646",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195965,1750698641655,"fUST",-613.71,0.00019611,2,"2025-06-23T17:10:41.655",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195967,1750698641666,"fUST",-840.55,0.00019611,2,"2025-06-23T17:10:41.666",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195969,1750698641675,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.675",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195971,1750698641687,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.687",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195973,1750698641697,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.697",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195975,1750698641707,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.707",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195977,1750698641717,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.717",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195979,1750698641726,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.726",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195981,1750698641735,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.735",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195983,1750698641745,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.745",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195985,1750698641755,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.755",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195987,1750698641764,"fUST",-633.34,0.00019611,2,"2025-06-23T17:10:41.764",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195989,1750698641774,"fUST",-1648.18,0.00019611,2,"2025-06-23T17:10:41.774",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195991,1750698641784,"fUST",-2688.95,0.00019611,2,"2025-06-23T17:10:41.784",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195993,1750698641793,"fUST",-1524.85,0.00019611,2,"2025-06-23T17:10:41.793",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195995,1750698641803,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.803",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195997,1750698641815,"fUST",-1153.46,0.00019611,2,"2025-06-23T17:10:41.815",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367195999,1750698641825,"fUST",-462.66,0.00019611,2,"2025-06-23T17:10:41.825",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196001,1750698641834,"fUST",-463.68107306,0.00019611,2,"2025-06-23T17:10:41.834",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196003,1750698641844,"fUST",-464.74004729,0.00019611,2,"2025-06-23T17:10:41.844",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196005,1750698641854,"fUST",-677.38,0.00019611,2,"2025-06-23T17:10:41.854",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196007,1750698641863,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.863",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196009,1750698641872,"fUST",-4160.65,0.00019611,2,"2025-06-23T17:10:41.872",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196011,1750698641882,"fUST",-3146.18,0.00019611,2,"2025-06-23T17:10:41.882",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196013,1750698641892,"fUST",-565.91,0.00019611,2,"2025-06-23T17:10:41.892",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196015,1750698641901,"fUST",-439.19538079,0.00019611,2,"2025-06-23T17:10:41.901",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196017,1750698641910,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.910",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196018,1750698641920,"fUST",-2501.91,0.00019611,2,"2025-06-23T17:10:41.920",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196020,1750698641930,"fUST",-679.08,0.00019611,2,"2025-06-23T17:10:41.930",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196022,1750698641939,"fUST",-4389.25,0.00019611,2,"2025-06-23T17:10:41.939",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196024,1750698641949,"fUST",-590.93,0.00019611,2,"2025-06-23T17:10:41.949",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196027,1750698641959,"fUST",-460.0,0.00019611,2,"2025-06-23T17:10:41.959",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196028,1750698641969,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:41.969",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196031,1750698641979,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:41.979",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196032,1750698641988,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:41.988",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196034,1750698641998,"fUST",-461.12376423,0.00019612,2,"2025-06-23T17:10:41.998",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196036,1750698642007,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.007",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196038,1750698642016,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.016",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196040,1750698642028,"fUST",-193.60071197,0.00019612,2,"2025-06-23T17:10:42.028",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196042,1750698642037,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.037",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196044,1750698642047,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.047",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196047,1750698642057,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.057",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196048,1750698642070,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.070",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196050,1750698642080,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.080",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196053,1750698642090,"fUST",-485.315503,0.00019612,2,"2025-06-23T17:10:42.090",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196054,1750698642099,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.099",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196056,1750698642109,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.109",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196058,1750698642119,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.119",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196060,1750698642128,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.128",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196062,1750698642137,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.137",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196064,1750698642146,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.146",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196066,1750698642155,"fUST",-472.02,0.00019612,2,"2025-06-23T17:10:42.155",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196068,1750698642165,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.165",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196069,1750698642174,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.174",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196070,1750698642183,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.183",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196071,1750698642192,"fUST",-561.38939196,0.00019612,2,"2025-06-23T17:10:42.192",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196072,1750698642201,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.201",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196073,1750698642211,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.211",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196074,1750698642220,"fUST",-462.20645035,0.00019612,2,"2025-06-23T17:10:42.220",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196075,1750698642230,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.230",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196076,1750698642240,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.240",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196077,1750698642249,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.249",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196078,1750698642259,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.259",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196079,1750698642268,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.268",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196080,1750698642277,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.277",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196081,1750698642287,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.287",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196082,1750698642295,"fUST",-464.50517288,0.00019612,2,"2025-06-23T17:10:42.295",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196083,1750698642305,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.305",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196084,1750698642316,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.316",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196085,1750698642325,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.325",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196086,1750698642334,"fUST",-678.32,0.00019612,2,"2025-06-23T17:10:42.334",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196087,1750698642343,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.343",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196088,1750698642352,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.352",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196089,1750698642361,"fUST",-1129.24,0.00019612,2,"2025-06-23T17:10:42.361",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196090,1750698642371,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.371",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196091,1750698642381,"fUST",-896.32,0.00019612,2,"2025-06-23T17:10:42.381",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196092,1750698642392,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.392",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196093,1750698642401,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.401",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196094,1750698642410,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.410",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196095,1750698642419,"fUST",-601.80947835,0.00019612,2,"2025-06-23T17:10:42.419",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196096,1750698642428,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.428",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196097,1750698642437,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.437",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196098,1750698642446,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.446",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196099,1750698642455,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.455",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196100,1750698642464,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.464",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196101,1750698642473,"fUST",-510.01214265,0.00019612,2,"2025-06-23T17:10:42.473",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196103,1750698642482,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.482",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196104,1750698642492,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.492",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196105,1750698642501,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.501",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196107,1750698642511,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.511",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196109,1750698642521,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.521",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196111,1750698642531,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.531",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196113,1750698642540,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.540",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196115,1750698642550,"fUST",-619.5,0.00019612,2,"2025-06-23T17:10:42.550",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196117,1750698642559,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.559",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196119,1750698642570,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.570",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196121,1750698642580,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.580",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196123,1750698642591,"fUST",-669.78,0.00019612,2,"2025-06-23T17:10:42.591",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196125,1750698642599,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.599",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196127,1750698642609,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.609",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196129,1750698642618,"fUST",-886.1,0.00019612,2,"2025-06-23T17:10:42.618",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196131,1750698642628,"fUST",-500.0,0.00019612,2,"2025-06-23T17:10:42.628",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196133,1750698642638,"fUST",-167.29309569,0.00019612,2,"2025-06-23T17:10:42.638",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196135,1750698642648,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.648",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196137,1750698642658,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.658",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196139,1750698642668,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.668",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196141,1750698642677,"fUST",-1058.75,0.00019612,2,"2025-06-23T17:10:42.677",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196143,1750698642686,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.686",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196146,1750698642697,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.697",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196148,1750698642708,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.708",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196150,1750698642717,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.717",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196152,1750698642726,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.726",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196154,1750698642736,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.736",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196155,1750698642745,"fUST",-742.71,0.00019612,2,"2025-06-23T17:10:42.745",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196157,1750698642755,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.755",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196159,1750698642764,"fUST",-518.15,0.00019612,2,"2025-06-23T17:10:42.764",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196161,1750698642774,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.774",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196163,1750698642784,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.784",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196165,1750698642794,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.794",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196167,1750698642803,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.803",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196169,1750698642816,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.816",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196171,1750698642825,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.825",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196173,1750698642835,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.835",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196176,1750698642845,"fUST",-575.72,0.00019612,2,"2025-06-23T17:10:42.845",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196179,1750698642855,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.855",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196182,1750698642864,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.864",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196185,1750698642874,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.874",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196188,1750698642883,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.883",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196191,1750698642893,"fUST",-460.0,0.00019612,2,"2025-06-23T17:10:42.893",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196194,1750698642903,"fUST",-296.81687813,0.00019655,2,"2025-06-23T17:10:42.903",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196197,1750698642912,"fUST",-500.0,0.00019672,2,"2025-06-23T17:10:42.912",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196200,1750698642922,"fUST",-560.65326105,0.00019672,2,"2025-06-23T17:10:42.922",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196203,1750698642931,"fUST",-500.0,0.00019672,2,"2025-06-23T17:10:42.931",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196206,1750698642941,"fUST",-500.0,0.00019672,2,"2025-06-23T17:10:42.941",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196209,1750698642951,"fUST",-500.0,0.00019672,2,"2025-06-23T17:10:42.951",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196212,1750698642961,"fUST",-500.0,0.00019672,2,"2025-06-23T17:10:42.961",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196215,1750698642970,"fUST",-500.0,0.00019672,2,"2025-06-23T17:10:42.970",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196218,1750698642980,"fUST",-500.0,0.00019672,2,"2025-06-23T17:10:42.980",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196221,1750698642989,"fUST",-575.20902941,0.00019672,2,"2025-06-23T17:10:42.989",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196224,1750698642999,"fUST",-500.0,0.00019672,2,"2025-06-23T17:10:42.999",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196226,1750698643009,"fUST",-500.0,0.00019672,2,"2025-06-23T17:10:43.009",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196229,1750698643019,"fUST",-500.0,0.00019672,2,"2025-06-23T17:10:43.019",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196231,1750698643029,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.029",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196233,1750698643043,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.043",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196235,1750698643053,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.053",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196237,1750698643063,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.063",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196239,1750698643074,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.074",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196241,1750698643086,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.086",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196243,1750698643095,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.095",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196245,1750698643105,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.105",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196247,1750698643116,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.116",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196249,1750698643127,"fUST",-472.82805288,0.00019673,2,"2025-06-23T17:10:43.127",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196251,1750698643136,"fUST",-436.29805676,0.00019673,2,"2025-06-23T17:10:43.136",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196253,1750698643146,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.146",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196255,1750698643156,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.156",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196257,1750698643166,"fUST",-500.40216454,0.00019673,2,"2025-06-23T17:10:43.166",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196259,1750698643181,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.181",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196261,1750698643190,"fUST",-374.32370989,0.00019673,2,"2025-06-23T17:10:43.190",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196263,1750698643200,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.200",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196265,1750698643209,"fUST",-412.78763217,0.00019673,2,"2025-06-23T17:10:43.209",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196267,1750698643218,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.218",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196269,1750698643229,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.229",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196270,1750698643238,"fUST",-500.0,0.00019673,2,"2025-06-23T17:10:43.238",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196272,1750698643248,"fUST",-460.0,0.00019872,2,"2025-06-23T17:10:43.248",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196274,1750698643257,"fUST",-460.0,0.00019872,2,"2025-06-23T17:10:43.257",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196276,1750698643267,"fUST",-460.0,0.00019872,2,"2025-06-23T17:10:43.267",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196278,1750698643277,"fUST",-460.0,0.00019872,2,"2025-06-23T17:10:43.277",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196280,1750698643287,"fUST",-460.0,0.00019872,2,"2025-06-23T17:10:43.287",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196282,1750698643297,"fUST",-506.38,0.00019872,2,"2025-06-23T17:10:43.297",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196284,1750698643306,"fUST",-737.59,0.00019872,2,"2025-06-23T17:10:43.306",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196286,1750698643317,"fUST",-293.07020837,0.00019872,2,"2025-06-23T17:10:43.317",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196322,1750698643655,"fUST",-460.0,0.000196,2,"2025-06-23T17:10:43.655",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196324,1750698643665,"fUST",-460.0,0.00019606,2,"2025-06-23T17:10:43.665",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196326,1750698643675,"fUST",-1000.0,0.00019609,2,"2025-06-23T17:10:43.675",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196328,1750698643685,"fUST",-1000.0,0.00019609,2,"2025-06-23T17:10:43.685",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196330,1750698643694,"fUST",-868.51294305,0.00019609,2,"2025-06-23T17:10:43.694",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196332,1750698643706,"fUST",-131.48705695,0.00019609,2,"2025-06-23T17:10:43.706",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196334,1750698643715,"fUST",-900.63427924,0.00019609,2,"2025-06-23T17:10:43.715",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196336,1750698643725,"fUST",-4028.02979163,0.00019872,2,"2025-06-23T17:10:43.725",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196338,1750698643734,"fUST",-460.0,0.00019872,2,"2025-06-23T17:10:43.734",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196340,1750698643744,"fUST",-520.12,0.00019872,2,"2025-06-23T17:10:43.744",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196342,1750698643753,"fUST",-553.77,0.00019872,2,"2025-06-23T17:10:43.753",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196344,1750698643763,"fUST",-380.28289705,0.00019872,2,"2025-06-23T17:10:43.763",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196346,1750698643773,"fUST",-470.40793418,0.00019872,2,"2025-06-23T17:10:43.773",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196348,1750698643782,"fUST",-502.40315064,0.00019873,2,"2025-06-23T17:10:43.782",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196350,1750698643792,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.792",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196352,1750698643801,"fUST",-511.28541419,0.00019873,2,"2025-06-23T17:10:43.801",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196354,1750698643810,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.810",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196356,1750698643823,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.823",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196358,1750698643832,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.832",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196360,1750698643843,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.843",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196362,1750698643853,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.853",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196364,1750698643862,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.862",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196366,1750698643872,"fUST",-600.0,0.00019873,2,"2025-06-23T17:10:43.872",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196368,1750698643881,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.881",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196370,1750698643891,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.891",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196372,1750698643900,"fUST",-172.09371321,0.00019873,2,"2025-06-23T17:10:43.900",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196374,1750698643910,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.910",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196376,1750698643919,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.919",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196378,1750698643929,"fUST",-615.96837819,0.00019873,2,"2025-06-23T17:10:43.929",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196380,1750698643938,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.938",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196382,1750698643947,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.947",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196384,1750698643956,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.956",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196386,1750698643965,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.965",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196387,1750698643975,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.975",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196389,1750698643985,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.985",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196392,1750698643996,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:43.996",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196394,1750698644007,"fUST",-500.43898569,0.00019873,2,"2025-06-23T17:10:44.007",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196395,1750698644018,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:44.018",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196397,1750698644030,"fUST",-500.0,0.00019873,2,"2025-06-23T17:10:44.030",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196400,1750698644043,"fUST",-460.0,0.00019874,2,"2025-06-23T17:10:44.043",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196401,1750698644054,"fUST",-460.0,0.00019874,2,"2025-06-23T17:10:44.054",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196403,1750698644063,"fUST",-576.57480643,0.00019874,2,"2025-06-23T17:10:44.063",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196405,1750698644075,"fUST",-460.0,0.00019874,2,"2025-06-23T17:10:44.075",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196407,1750698644084,"fUST",-774.2,0.00019874,2,"2025-06-23T17:10:44.084",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196409,1750698644093,"fUST",-2074.03,0.00019874,2,"2025-06-23T17:10:44.093",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196411,1750698644103,"fUST",-460.0,0.00019874,2,"2025-06-23T17:10:44.103",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196413,1750698644113,"fUST",-2927.4,0.00019874,2,"2025-06-23T17:10:44.113",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196415,1750698644123,"fUST",-1239.62,0.00019874,2,"2025-06-23T17:10:44.123",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196417,1750698644133,"fUST",-460.0,0.00019874,2,"2025-06-23T17:10:44.133",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196419,1750698644143,"fUST",-807.83,0.00019874,2,"2025-06-23T17:10:44.143",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196421,1750698644153,"fUST",-460.0,0.00019874,2,"2025-06-23T17:10:44.153",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196423,1750698644162,"fUST",-460.0,0.00019874,2,"2025-06-23T17:10:44.162",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196425,1750698644172,"fUST",-460.0,0.00019874,2,"2025-06-23T17:10:44.172",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196427,1750698644181,"fUST",-1508.67,0.00019874,2,"2025-06-23T17:10:44.181",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196429,1750698644190,"fUST",-2037.47,0.00019874,2,"2025-06-23T17:10:44.190",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196431,1750698644200,"fUST",-3303.95,0.00019874,2,"2025-06-23T17:10:44.200",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196433,1750698644209,"fUST",-611.66,0.00019874,2,"2025-06-23T17:10:44.209",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196435,1750698644219,"fUST",-1486.16,0.00019874,2,"2025-06-23T17:10:44.219",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196437,1750698644229,"fUST",-460.0,0.00019874,2,"2025-06-23T17:10:44.229",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196439,1750698644238,"fUST",-1458.33,0.00019874,2,"2025-06-23T17:10:44.238",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196441,1750698644248,"fUST",-823.14,0.00019874,2,"2025-06-23T17:10:44.248",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196443,1750698644258,"fUST",-460.0,0.00019874,2,"2025-06-23T17:10:44.258",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196445,1750698644267,"fUST",-460.0,0.00019879,2,"2025-06-23T17:10:44.267",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196447,1750698644278,"fUST",-572.48,0.0001988,2,"2025-06-23T17:10:44.278",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196449,1750698644289,"fUST",-561.13,0.0001988,2,"2025-06-23T17:10:44.289",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196451,1750698644298,"fUST",-765.28,0.0001988,2,"2025-06-23T17:10:44.298",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196453,1750698644308,"fUST",-205.92687448,0.0001988,2,"2025-06-23T17:10:44.308",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196459,1750698644357,"fUST",-254.07312552,0.0001988,2,"2025-06-23T17:10:44.357",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196461,1750698644367,"fUST",-74.17077001,0.0001988,2,"2025-06-23T17:10:44.367",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196549,1750698645338,"fUST",-460.0,0.00019598,2,"2025-06-23T17:10:45.338",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196552,1750698645348,"fUST",-385.82922999,0.0001988,2,"2025-06-23T17:10:45.348",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196554,1750698645358,"fUST",-344.97821184,0.0001988,2,"2025-06-23T17:10:45.358",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196556,1750698645368,"fUST",-460.0,0.0001988,2,"2025-06-23T17:10:45.368",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196558,1750698645378,"fUST",-1334.17,0.0001988,2,"2025-06-23T17:10:45.378",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196560,1750698645388,"fUST",-776.45,0.0001988,2,"2025-06-23T17:10:45.388",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196562,1750698645397,"fUST",-460.0,0.0001988,2,"2025-06-23T17:10:45.397",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196564,1750698645408,"fUST",-1719.16,0.0001988,2,"2025-06-23T17:10:45.408",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196566,1750698645418,"fUST",-1449.42,0.0001988,2,"2025-06-23T17:10:45.418",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196568,1750698645428,"fUST",-460.0,0.0001988,2,"2025-06-23T17:10:45.428",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196570,1750698645438,"fUST",-800.75,0.0001988,2,"2025-06-23T17:10:45.438",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196572,1750698645448,"fUST",-460.0,0.0001988,2,"2025-06-23T17:10:45.448",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196574,1750698645458,"fUST",-678.34,0.0001988,2,"2025-06-23T17:10:45.458",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196576,1750698645468,"fUST",-871.36,0.0001988,2,"2025-06-23T17:10:45.468",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196578,1750698645477,"fUST",-1790.68,0.0001988,2,"2025-06-23T17:10:45.477",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196580,1750698645487,"fUST",-1132.47,0.0001988,2,"2025-06-23T17:10:45.487",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196582,1750698645497,"fUST",-460.0,0.0001988,2,"2025-06-23T17:10:45.497",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196584,1750698645506,"fUST",-460.0,0.0001988,2,"2025-06-23T17:10:45.506",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196586,1750698645516,"fUST",-760.11,0.00019881,2,"2025-06-23T17:10:45.516",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196587,1750698645526,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.526",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196590,1750698645536,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.536",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196591,1750698645545,"fUST",-498.11,0.00019881,2,"2025-06-23T17:10:45.545",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196593,1750698645555,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.555",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196595,1750698645568,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.568",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196598,1750698645579,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.579",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196600,1750698645588,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.588",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196602,1750698645599,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.599",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196604,1750698645609,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.609",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196606,1750698645618,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.618",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196630,1750698645819,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.819",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196632,1750698645829,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.829",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196634,1750698645839,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.839",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196636,1750698645849,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.849",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196638,1750698645859,"fUST",-544.57,0.00019881,2,"2025-06-23T17:10:45.859",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196640,1750698645868,"fUST",-152.17968508,0.00019881,2,"2025-06-23T17:10:45.868",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196642,1750698645878,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.878",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196644,1750698645887,"fUST",-498.51,0.00019881,2,"2025-06-23T17:10:45.887",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196646,1750698645897,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.897",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196648,1750698645906,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.906",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196650,1750698645916,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.916",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196652,1750698645926,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.926",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196654,1750698645935,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.935",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196657,1750698645944,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.944",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196659,1750698645954,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:45.954",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196661,1750698645963,"fUST",-781.06,0.00019881,2,"2025-06-23T17:10:45.963",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196663,1750698645972,"fUST",-457.63209664,0.00019881,2,"2025-06-23T17:10:45.972",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196665,1750698645982,"fUST",-807.22,0.00019881,2,"2025-06-23T17:10:45.982",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196667,1750698645991,"fUST",-540.18,0.00019881,2,"2025-06-23T17:10:45.991",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196669,1750698646001,"fUST",-290.77287566,0.00019881,2,"2025-06-23T17:10:46.001",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196671,1750698646011,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.011",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196673,1750698646021,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.021",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196675,1750698646035,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.035",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196677,1750698646045,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.045",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196679,1750698646054,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.054",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196681,1750698646064,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.064",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196684,1750698646076,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.076",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196686,1750698646086,"fUST",-369.39682644,0.00019881,2,"2025-06-23T17:10:46.086",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196688,1750698646095,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.095",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196690,1750698646105,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.105",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196692,1750698646115,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.115",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196694,1750698646125,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.125",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196696,1750698646135,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.135",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196698,1750698646145,"fUST",-500.62,0.00019881,2,"2025-06-23T17:10:46.145",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196700,1750698646154,"fUST",-595.39,0.00019881,2,"2025-06-23T17:10:46.154",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196702,1750698646163,"fUST",-494.56828553,0.00019881,2,"2025-06-23T17:10:46.163",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196704,1750698646173,"fUST",-1079.17,0.00019881,2,"2025-06-23T17:10:46.173",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196706,1750698646182,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.182",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196708,1750698646192,"fUST",-576.79709934,0.00019881,2,"2025-06-23T17:10:46.192",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196710,1750698646201,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.201",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196712,1750698646210,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.210",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196714,1750698646220,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.220",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196716,1750698646230,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.230",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196718,1750698646240,"fUST",-747.22,0.00019881,2,"2025-06-23T17:10:46.240",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196720,1750698646249,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.249",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196722,1750698646259,"fUST",-520.16,0.00019881,2,"2025-06-23T17:10:46.259",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196724,1750698646268,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.268",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196726,1750698646277,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.277",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196728,1750698646287,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.287",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196730,1750698646296,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.296",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196732,1750698646305,"fUST",-447.93808179,0.00019881,2,"2025-06-23T17:10:46.305",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196734,1750698646314,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.314",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196736,1750698646326,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.326",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196738,1750698646335,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.335",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196740,1750698646345,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.345",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196742,1750698646355,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.355",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196744,1750698646365,"fUST",-596.07,0.00019881,2,"2025-06-23T17:10:46.365",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196746,1750698646374,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.374",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196748,1750698646383,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.383",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196750,1750698646393,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.393",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196752,1750698646402,"fUST",-475.59,0.00019881,2,"2025-06-23T17:10:46.402",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196754,1750698646412,"fUST",-756.39,0.00019881,2,"2025-06-23T17:10:46.412",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196756,1750698646421,"fUST",-458.2265227,0.00019881,2,"2025-06-23T17:10:46.421",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196758,1750698646432,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.432",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196760,1750698646441,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.441",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196762,1750698646450,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.450",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196764,1750698646459,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.459",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196766,1750698646468,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.468",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196768,1750698646477,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.477",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196770,1750698646487,"fUST",-463.60919068,0.00019881,2,"2025-06-23T17:10:46.487",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196772,1750698646496,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.496",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196774,1750698646506,"fUST",-522.83,0.00019881,2,"2025-06-23T17:10:46.506",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196776,1750698646515,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.515",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196778,1750698646524,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.524",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196780,1750698646533,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.533",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196782,1750698646543,"fUST",-1022.27,0.00019881,2,"2025-06-23T17:10:46.543",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196784,1750698646553,"fUST",-739.53,0.00019881,2,"2025-06-23T17:10:46.553",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196786,1750698646562,"fUST",-374.81112425,0.00019881,2,"2025-06-23T17:10:46.562",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196788,1750698646575,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.575",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196790,1750698646584,"fUST",-481.0,0.00019881,2,"2025-06-23T17:10:46.584",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196792,1750698646593,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.593",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196794,1750698646603,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.603",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196796,1750698646612,"fUST",-822.71,0.00019881,2,"2025-06-23T17:10:46.612",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196798,1750698646621,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.621",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196800,1750698646631,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.631",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196802,1750698646641,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.641",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196804,1750698646650,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.650",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196806,1750698646660,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.660",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196808,1750698646669,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.669",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196810,1750698646678,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.678",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196812,1750698646688,"fUST",-518.25533123,0.00019881,2,"2025-06-23T17:10:46.688",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196814,1750698646701,"fUST",-556.36,0.00019881,2,"2025-06-23T17:10:46.701",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196816,1750698646710,"fUST",-872.76,0.00019881,2,"2025-06-23T17:10:46.710",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196818,1750698646720,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.720",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196821,1750698646729,"fUST",-336.57959495,0.00019881,2,"2025-06-23T17:10:46.729",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196822,1750698646738,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.738",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196825,1750698646747,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.747",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196826,1750698646757,"fUST",-500.0,0.00019881,2,"2025-06-23T17:10:46.757",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196829,1750698646766,"fUST",-460.0,0.00019881,2,"2025-06-23T17:10:46.766",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196831,1750698646775,"fUST",-519.49,0.00019881,2,"2025-06-23T17:10:46.775",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196833,1750698646784,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:46.784",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196835,1750698646794,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:46.794",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196836,1750698646804,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:46.804",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196838,1750698646814,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:46.814",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196840,1750698646830,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:46.830",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196842,1750698646840,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:46.840",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196845,1750698646850,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:46.850",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196846,1750698646860,"fUST",-924.96,0.00019882,2,"2025-06-23T17:10:46.860",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196848,1750698646869,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:46.869",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196850,1750698646878,"fUST",-571.76,0.00019882,2,"2025-06-23T17:10:46.878",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196852,1750698646887,"fUST",-458.57754723,0.00019882,2,"2025-06-23T17:10:46.887",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196854,1750698646897,"fUST",-510.97,0.00019882,2,"2025-06-23T17:10:46.897",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196857,1750698646907,"fUST",-785.38,0.00019882,2,"2025-06-23T17:10:46.907",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196859,1750698646916,"fUST",-610.37,0.00019882,2,"2025-06-23T17:10:46.916",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196861,1750698646926,"fUST",-1926.61,0.00019882,2,"2025-06-23T17:10:46.926",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196863,1750698646935,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:46.935",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196865,1750698646944,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:46.944",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196867,1750698646953,"fUST",-860.11,0.00019882,2,"2025-06-23T17:10:46.953",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196869,1750698646962,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:46.962",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196871,1750698646971,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:46.971",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196873,1750698646981,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:46.981",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196875,1750698646990,"fUST",-270.7414895,0.00019882,2,"2025-06-23T17:10:46.990",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196877,1750698646999,"fUST",-1026.88,0.00019882,2,"2025-06-23T17:10:46.999",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196879,1750698647009,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:47.009",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196881,1750698647018,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:47.018",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196883,1750698647032,"fUST",-1307.75,0.00019882,2,"2025-06-23T17:10:47.032",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196885,1750698647042,"fUST",-10547.55,0.00019882,2,"2025-06-23T17:10:47.042",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196887,1750698647051,"fUST",-1617.28,0.00019882,2,"2025-06-23T17:10:47.051",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196889,1750698647061,"fUST",-1374.4,0.00019882,2,"2025-06-23T17:10:47.061",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196891,1750698647073,"fUST",-862.48,0.00019882,2,"2025-06-23T17:10:47.073",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196893,1750698647082,"fUST",-460.0,0.00019882,2,"2025-06-23T17:10:47.082",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196895,1750698647091,"fUST",-1887.54,0.00019882,2,"2025-06-23T17:10:47.091",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196897,1750698647101,"fUST",-493.4,0.00019884,2,"2025-06-23T17:10:47.101",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196899,1750698647110,"fUST",-1461.47,0.00019884,2,"2025-06-23T17:10:47.110",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196901,1750698647119,"fUST",-773.04,0.00019884,2,"2025-06-23T17:10:47.119",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196903,1750698647128,"fUST",-1458.97,0.00019884,2,"2025-06-23T17:10:47.128",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196905,1750698647137,"fUST",-460.0,0.00019884,2,"2025-06-23T17:10:47.137",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196907,1750698647147,"fUST",-826.63,0.00019884,2,"2025-06-23T17:10:47.147",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196908,1750698647156,"fUST",-460.0,0.00019884,2,"2025-06-23T17:10:47.156",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196910,1750698647165,"fUST",-718.56,0.00019884,2,"2025-06-23T17:10:47.165",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196912,1750698647173,"fUST",-463.0439847,0.00019884,2,"2025-06-23T17:10:47.173",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196914,1750698647182,"fUST",-951.02,0.00019884,2,"2025-06-23T17:10:47.182",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196916,1750698647192,"fUST",-460.0,0.00019884,2,"2025-06-23T17:10:47.192",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196919,1750698647201,"fUST",-460.0,0.00019884,2,"2025-06-23T17:10:47.201",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196921,1750698647210,"fUST",-522.57,0.00019884,2,"2025-06-23T17:10:47.210",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196923,1750698647220,"fUST",-1126.31,0.00019884,2,"2025-06-23T17:10:47.220",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196925,1750698647230,"fUST",-460.0,0.00019884,2,"2025-06-23T17:10:47.230",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196927,1750698647239,"fUST",-460.0,0.00019884,2,"2025-06-23T17:10:47.239",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196929,1750698647248,"fUST",-460.0,0.00019884,2,"2025-06-23T17:10:47.248",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196931,1750698647257,"fUST",-460.0,0.00019884,2,"2025-06-23T17:10:47.257",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196933,1750698647266,"fUST",-460.0,0.00019884,2,"2025-06-23T17:10:47.266",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196935,1750698647277,"fUST",-460.0,0.00019884,2,"2025-06-23T17:10:47.277",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196937,1750698647286,"fUST",-835.07,0.00019884,2,"2025-06-23T17:10:47.286",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196938,1750698647295,"fUST",-897.11,0.00019884,2,"2025-06-23T17:10:47.295",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196940,1750698647305,"fUST",-708.98,0.00019884,2,"2025-06-23T17:10:47.305",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196942,1750698647315,"fUST",-460.0,0.00019884,2,"2025-06-23T17:10:47.315",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196945,1750698647329,"fUST",-543.75,0.00019884,2,"2025-06-23T17:10:47.329",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196946,1750698647338,"fUST",-3553.58,0.00019884,2,"2025-06-23T17:10:47.338",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196948,1750698647349,"fUST",-1296.45,0.00019884,2,"2025-06-23T17:10:47.349",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196950,1750698647358,"fUST",-719.97,0.00019884,2,"2025-06-23T17:10:47.358",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196952,1750698647367,"fUST",-667.74,0.00019884,2,"2025-06-23T17:10:47.367",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196954,1750698647376,"fUST",-460.0,0.00019884,2,"2025-06-23T17:10:47.376",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196956,1750698647385,"fUST",-756.07,0.00019884,2,"2025-06-23T17:10:47.385",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196958,1750698647394,"fUST",-1022.91,0.00019884,2,"2025-06-23T17:10:47.394",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196961,1750698647403,"fUST",-789.21,0.00019884,2,"2025-06-23T17:10:47.403",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196963,1750698647413,"fUST",-460.0,0.00019884,2,"2025-06-23T17:10:47.413",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196965,1750698647422,"fUST",-1090.82,0.00019884,2,"2025-06-23T17:10:47.422",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196967,1750698647432,"fUST",-1044.46,0.00019884,2,"2025-06-23T17:10:47.432",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196969,1750698647441,"fUST",-500.0,0.00019884,2,"2025-06-23T17:10:47.441",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196971,1750698647451,"fUST",-462.41,0.00019885,2,"2025-06-23T17:10:47.451",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196973,1750698647460,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.460",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196975,1750698647469,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.469",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196977,1750698647478,"fUST",-500.0,0.00019885,2,"2025-06-23T17:10:47.478",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196979,1750698647487,"fUST",-500.0,0.00019885,2,"2025-06-23T17:10:47.487",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196981,1750698647497,"fUST",-500.0,0.00019885,2,"2025-06-23T17:10:47.497",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196983,1750698647507,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.507",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196985,1750698647516,"fUST",-165.82536997,0.00019885,2,"2025-06-23T17:10:47.516",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196986,1750698647526,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.526",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196989,1750698647536,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.536",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196991,1750698647546,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.546",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196993,1750698647555,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.555",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196995,1750698647565,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.565",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196997,1750698647576,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.576",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367196999,1750698647586,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.586",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197001,1750698647595,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.595",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197003,1750698647605,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.605",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197005,1750698647614,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.614",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197007,1750698647623,"fUST",-626.29,0.00019885,2,"2025-06-23T17:10:47.623",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197009,1750698647632,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.632",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197011,1750698647642,"fUST",-2028.26,0.00019885,2,"2025-06-23T17:10:47.642",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197013,1750698647652,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.652",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197015,1750698647661,"fUST",-613.71,0.00019885,2,"2025-06-23T17:10:47.661",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197017,1750698647671,"fUST",-840.55,0.00019885,2,"2025-06-23T17:10:47.671",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197019,1750698647680,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.680",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197021,1750698647690,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.690",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197023,1750698647700,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.700",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197025,1750698647709,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.709",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197027,1750698647719,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.719",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197029,1750698647728,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.728",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197031,1750698647737,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.737",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197033,1750698647747,"fUST",-462.27803661,0.00019885,2,"2025-06-23T17:10:47.747",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197035,1750698647756,"fUST",-633.34,0.00019885,2,"2025-06-23T17:10:47.756",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197037,1750698647765,"fUST",-1648.18,0.00019885,2,"2025-06-23T17:10:47.765",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197038,1750698647775,"fUST",-2688.95,0.00019885,2,"2025-06-23T17:10:47.775",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197040,1750698647784,"fUST",-1524.85,0.00019885,2,"2025-06-23T17:10:47.784",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197042,1750698647794,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.794",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197044,1750698647803,"fUST",-1153.46,0.00019885,2,"2025-06-23T17:10:47.803",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197046,1750698647813,"fUST",-462.66,0.00019885,2,"2025-06-23T17:10:47.813",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197048,1750698647824,"fUST",-677.38,0.00019885,2,"2025-06-23T17:10:47.824",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197050,1750698647833,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.833",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197052,1750698647844,"fUST",-4160.65,0.00019885,2,"2025-06-23T17:10:47.844",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197054,1750698647853,"fUST",-3146.18,0.00019885,2,"2025-06-23T17:10:47.853",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197056,1750698647862,"fUST",-565.91,0.00019885,2,"2025-06-23T17:10:47.862",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197058,1750698647873,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.873",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197060,1750698647882,"fUST",-2501.91,0.00019885,2,"2025-06-23T17:10:47.882",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197062,1750698647891,"fUST",-679.08,0.00019885,2,"2025-06-23T17:10:47.891",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197064,1750698647900,"fUST",-4389.25,0.00019885,2,"2025-06-23T17:10:47.900",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197066,1750698647910,"fUST",-590.93,0.00019885,2,"2025-06-23T17:10:47.910",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197068,1750698647919,"fUST",-460.0,0.00019885,2,"2025-06-23T17:10:47.919",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197070,1750698647928,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:47.928",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197072,1750698647938,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:47.938",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197074,1750698647947,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:47.947",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197076,1750698647956,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:47.956",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197078,1750698647965,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:47.965",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197080,1750698647975,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:47.975",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197082,1750698647984,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:47.984",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197084,1750698647993,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:47.993",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197086,1750698648002,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.002",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197089,1750698648012,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.012",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197091,1750698648021,"fUST",-472.02,0.00019886,2,"2025-06-23T17:10:48.021",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197092,1750698648031,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.031",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197095,1750698648044,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.044",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197097,1750698648054,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.054",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197098,1750698648063,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.063",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197100,1750698648076,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.076",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197102,1750698648086,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.086",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197104,1750698648095,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.095",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197106,1750698648104,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.104",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197108,1750698648113,"fUST",-678.32,0.00019886,2,"2025-06-23T17:10:48.113",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197110,1750698648123,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.123",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197112,1750698648132,"fUST",-462.05117041,0.00019886,2,"2025-06-23T17:10:48.132",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197114,1750698648141,"fUST",-1129.24,0.00019886,2,"2025-06-23T17:10:48.141",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197116,1750698648151,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.151",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197118,1750698648161,"fUST",-896.32,0.00019886,2,"2025-06-23T17:10:48.161",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197121,1750698648170,"fUST",-449.45173939,0.00019886,2,"2025-06-23T17:10:48.170",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197123,1750698648181,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.181",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197125,1750698648191,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.191",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197127,1750698648200,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.200",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197129,1750698648210,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.210",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197131,1750698648220,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.220",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197133,1750698648229,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.229",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197135,1750698648239,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.239",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197137,1750698648248,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.248",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197139,1750698648257,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.257",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197141,1750698648267,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.267",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197143,1750698648277,"fUST",-619.5,0.00019886,2,"2025-06-23T17:10:48.277",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197145,1750698648286,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.286",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197147,1750698648295,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.295",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197149,1750698648305,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.305",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197150,1750698648315,"fUST",-669.78,0.00019886,2,"2025-06-23T17:10:48.315",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197152,1750698648326,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.326",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197154,1750698648336,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.336",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197156,1750698648346,"fUST",-886.1,0.00019886,2,"2025-06-23T17:10:48.346",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197158,1750698648355,"fUST",-500.0,0.00019886,2,"2025-06-23T17:10:48.355",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197160,1750698648365,"fUST",-156.58278908,0.00019886,2,"2025-06-23T17:10:48.365",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197162,1750698648374,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.374",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197165,1750698648386,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.386",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197166,1750698648395,"fUST",-137.64090492,0.00019886,2,"2025-06-23T17:10:48.395",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197171,1750698648426,"fUST",-921.10909508,0.00019886,2,"2025-06-23T17:10:48.426",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197173,1750698648436,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.436",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197175,1750698648445,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.445",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197177,1750698648454,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.454",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197179,1750698648465,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.465",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197181,1750698648474,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.474",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197183,1750698648484,"fUST",-742.71,0.00019886,2,"2025-06-23T17:10:48.484",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197185,1750698648493,"fUST",-518.15,0.00019886,2,"2025-06-23T17:10:48.493",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197187,1750698648502,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.502",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197189,1750698648512,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.512",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197191,1750698648522,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.522",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197193,1750698648531,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.531",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197195,1750698648541,"fUST",-575.72,0.00019886,2,"2025-06-23T17:10:48.541",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197197,1750698648550,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.550",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197199,1750698648559,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.559",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197201,1750698648569,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.569",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197203,1750698648579,"fUST",-460.0,0.00019886,2,"2025-06-23T17:10:48.579",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197205,1750698648589,"fUST",-12052.31090493,0.0001999,2,"2025-06-23T17:10:48.589",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197207,1750698648601,"fUST",-1775.53786358,0.0001999,2,"2025-06-23T17:10:48.601",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197221,1750698648742,"fUST",-953.03957672,0.0001999,2,"2025-06-23T17:10:48.742",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197224,1750698648754,"fUST",-16688.70055212,0.0001999,2,"2025-06-23T17:10:48.754",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367197668,1750698653651,"fUST",-1042.04204741,0.0001999,2,"2025-06-23T17:10:53.651",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367203291,1750698759040,"fUST",244.19649766,0.000189,2,"2025-06-23T17:12:39.040",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367203292,1750698832132,"fUST",162.79766511,0.000189,2,"2025-06-23T17:13:52.132",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367203539,1750698977733,"fUST",617.7922589,0.00018599,2,"2025-06-23T17:16:17.733",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367203540,1750699060264,"fUST",150.0,0.000189,2,"2025-06-23T17:17:40.264",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367203541,1750699067176,"fUST",500.0,0.00026493,60,"2025-06-23T17:17:47.176",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367203542,1750699113215,"fUST",500.0,0.00026493,60,"2025-06-23T17:18:33.215",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367203543,1750699133433,"fUST",150.0,0.000189,2,"2025-06-23T17:18:53.433",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367203831,1750699155476,"fUST",500.0,0.00026493,60,"2025-06-23T17:19:15.476",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367203832,1750699172982,"fUST",-161.60716342,0.00019178,2,"2025-06-23T17:19:32.982",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367203833,1750699185999,"fUST",-180.0,0.00019178,2,"2025-06-23T17:19:45.999",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367203834,1750699201841,"fUST",22239.77973375,0.00018596,2,"2025-06-23T17:20:01.841",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367203835,1750699201872,"fUST",2660.22026625,0.00018596,2,"2025-06-23T17:20:01.872",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204008,1750699267362,"fUST",500.0,0.00026502,120,"2025-06-23T17:21:07.362",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204009,1750699389472,"fUST",161.504971,0.00013699,2,"2025-06-23T17:23:09.472",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204011,1750699506433,"fUST",901.15681376,0.0001911,2,"2025-06-23T17:25:06.433",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204012,1750699563950,"fUST",-156.60765153,0.00019178,2,"2025-06-23T17:26:03.950",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204013,1750699570909,"fUST",-2066.0,0.00019178,2,"2025-06-23T17:26:10.909",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204014,1750699618233,"fUST",1530.12,0.0001911,2,"2025-06-23T17:26:58.233",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204015,1750699620394,"fUST",-163.06876337,0.00019178,2,"2025-06-23T17:27:00.394",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204016,1750699620417,"fUST",-4.25032857,0.00019178,2,"2025-06-23T17:27:00.417",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204017,1750699623968,"fUST",167.31909194,0.0001911,2,"2025-06-23T17:27:03.968",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204018,1750699639120,"fUST",-12.65198901,0.00019178,2,"2025-06-23T17:27:19.120",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204019,1750699639143,"fUST",-163.19001099,0.00019407,2,"2025-06-23T17:27:19.143",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204020,1750699648119,"fUST",-38.9725476,0.00019407,2,"2025-06-23T17:27:28.119",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204021,1750699648142,"fUST",-188.37731354,0.00019473,2,"2025-06-23T17:27:28.142",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204022,1750699648165,"fUST",-188.37731353,0.00019484,2,"2025-06-23T17:27:28.165",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204023,1750699648187,"fUST",-188.37731353,0.00019494,2,"2025-06-23T17:27:28.187",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204024,1750699648209,"fUST",-153.32499634,0.00019495,2,"2025-06-23T17:27:28.209",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204025,1750699648230,"fUST",-721.69378943,0.00019507,2,"2025-06-23T17:27:28.230",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204026,1750699648251,"fUST",-500.0,0.00019573,2,"2025-06-23T17:27:28.251",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204027,1750699648273,"fUST",-500.0,0.00019573,2,"2025-06-23T17:27:28.273",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204028,1750699648294,"fUST",-505.41539407,0.00019573,2,"2025-06-23T17:27:28.294",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204029,1750699648314,"fUST",-500.0,0.00019573,2,"2025-06-23T17:27:28.314",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204030,1750699648335,"fUST",-500.0,0.00019573,2,"2025-06-23T17:27:28.335",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204031,1750699648360,"fUST",-500.0,0.00019573,2,"2025-06-23T17:27:28.360",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204032,1750699648381,"fUST",-500.0,0.00019573,2,"2025-06-23T17:27:28.381",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204033,1750699648401,"fUST",-500.0,0.00019573,2,"2025-06-23T17:27:28.401",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204034,1750699648422,"fUST",-500.0,0.00019573,2,"2025-06-23T17:27:28.422",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204035,1750699648442,"fUST",-606.04,0.0001959,3,"2025-06-23T17:27:28.442",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204036,1750699648463,"fUST",-300.0,0.00019592,2,"2025-06-23T17:27:28.463",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204037,1750699648484,"fUST",-300.0,0.00019593,2,"2025-06-23T17:27:28.484",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204038,1750699648511,"fUST",-36.97327501,0.00019593,2,"2025-06-23T17:27:28.511",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204040,1750699716357,"fUST",394.15063865,0.0002,120,"2025-06-23T17:28:36.357",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204044,1750699723703,"fUST",301.99999993,0.0002,120,"2025-06-23T17:28:43.703",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204045,1750699747110,"fUST",-330.37767278,0.000195,2,"2025-06-23T17:29:07.110",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204046,1750699747131,"fUST",-577.35503156,0.00019506,2,"2025-06-23T17:29:07.131",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204047,1750699747152,"fUST",-151.0,0.00019547,2,"2025-06-23T17:29:07.152",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204048,1750699747171,"fUST",-446.35625141,0.00019573,2,"2025-06-23T17:29:07.171",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204049,1750699747193,"fUST",-500.0,0.00019573,2,"2025-06-23T17:29:07.193",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204050,1750699747214,"fUST",-300.0,0.00019592,2,"2025-06-23T17:29:07.214",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204051,1750699747235,"fUST",-1163.02672499,0.00019593,2,"2025-06-23T17:29:07.235",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204052,1750699747255,"fUST",-300.0,0.00019593,2,"2025-06-23T17:29:07.255",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204053,1750699747274,"fUST",-460.0,0.00019593,2,"2025-06-23T17:29:07.274",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204054,1750699747294,"fUST",-273.5333032,0.00019593,2,"2025-06-23T17:29:07.294",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204055,1750699747314,"fUST",-460.0,0.00019593,2,"2025-06-23T17:29:07.314",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204056,1750699747339,"fUST",-460.0,0.00019593,2,"2025-06-23T17:29:07.339",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204057,1750699747359,"fUST",-493.67,0.00019593,2,"2025-06-23T17:29:07.359",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204058,1750699747381,"fUST",-557.64,0.00019593,2,"2025-06-23T17:29:07.381",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204059,1750699747404,"fUST",-460.0,0.00019593,2,"2025-06-23T17:29:07.404",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204060,1750699747428,"fUST",-422.55606974,0.00019593,2,"2025-06-23T17:29:07.428",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204061,1750699774124,"fUST",-487.79486585,0.00019396,2,"2025-06-23T17:29:34.124",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204091,1750699832696,"fUST",-312.20513415,0.00019396,2,"2025-06-23T17:30:32.696",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204092,1750699832706,"fUST",-500.0,0.00019573,2,"2025-06-23T17:30:32.706",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204093,1750699832716,"fUST",-500.0,0.00019573,2,"2025-06-23T17:30:32.716",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204094,1750699832725,"fUST",-588.75,0.00019586,3,"2025-06-23T17:30:32.725",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204095,1750699832734,"fUST",-707.0,0.00019586,3,"2025-06-23T17:30:32.734",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204096,1750699832748,"fUST",-353.5,0.00019586,3,"2025-06-23T17:30:32.748",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204097,1750699832758,"fUST",-176.75,0.00019586,3,"2025-06-23T17:30:32.758",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204098,1750699832768,"fUST",-530.28,0.00019586,3,"2025-06-23T17:30:32.768",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204099,1750699832778,"fUST",-1200.0,0.0001959,2,"2025-06-23T17:30:32.778",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204100,1750699832788,"fUST",-300.0,0.00019591,2,"2025-06-23T17:30:32.788",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204101,1750699832797,"fUST",-300.0,0.00019591,2,"2025-06-23T17:30:32.797",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204102,1750699832807,"fUST",-300.0,0.00019591,2,"2025-06-23T17:30:32.807",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204103,1750699832817,"fUST",-460.0,0.00019592,2,"2025-06-23T17:30:32.817",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204104,1750699832827,"fUST",-460.0,0.00019592,2,"2025-06-23T17:30:32.827",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204105,1750699832837,"fUST",-460.0,0.00019592,2,"2025-06-23T17:30:32.837",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204106,1750699832848,"fUST",-622.83,0.00019592,2,"2025-06-23T17:30:32.848",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204107,1750699832857,"fUST",-460.0,0.00019592,2,"2025-06-23T17:30:32.857",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204108,1750699832867,"fUST",-152.01700912,0.00019592,2,"2025-06-23T17:30:32.867",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204109,1750699832876,"fUST",-562.27,0.00019593,2,"2025-06-23T17:30:32.876",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204110,1750699832885,"fUST",-460.0,0.00019593,2,"2025-06-23T17:30:32.885",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204111,1750699832895,"fUST",-460.0,0.00019593,2,"2025-06-23T17:30:32.895",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204112,1750699832905,"fUST",-531.93881992,0.00019593,2,"2025-06-23T17:30:32.905",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204121,1750699838403,"fUST",-346.97104393,0.00019592,2,"2025-06-23T17:30:38.403",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204122,1750699838413,"fUST",-460.0,0.00019592,2,"2025-06-23T17:30:38.413",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204123,1750699838427,"fUST",-460.0,0.00019592,2,"2025-06-23T17:30:38.427",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204124,1750699838441,"fUST",-328.40118008,0.00019593,2,"2025-06-23T17:30:38.441",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204125,1750699838454,"fUST",-460.0,0.00019593,2,"2025-06-23T17:30:38.454",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204126,1750699838464,"fUST",-555.61,0.00019593,2,"2025-06-23T17:30:38.464",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204127,1750699838474,"fUST",-460.0,0.00019593,2,"2025-06-23T17:30:38.474",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204128,1750699838484,"fUST",-754.49,0.00019593,2,"2025-06-23T17:30:38.484",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204129,1750699838498,"fUST",-5144.83,0.00019593,2,"2025-06-23T17:30:38.498",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204130,1750699838507,"fUST",-460.0,0.00019593,2,"2025-06-23T17:30:38.507",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204131,1750699838517,"fUST",-460.0,0.00019593,2,"2025-06-23T17:30:38.517",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204132,1750699838526,"fUST",-460.0,0.00019593,2,"2025-06-23T17:30:38.526",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204133,1750699838536,"fUST",-77.44393026,0.00019593,2,"2025-06-23T17:30:38.536",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204134,1750699838545,"fUST",-263.19053845,0.00019593,2,"2025-06-23T17:30:38.545",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204135,1750699838555,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.555",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204136,1750699838566,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.566",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204137,1750699838575,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.575",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204138,1750699838585,"fUST",-532.00658105,0.00019593,2,"2025-06-23T17:30:38.585",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204139,1750699838597,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.597",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204140,1750699838607,"fUST",-362.19665965,0.00019593,2,"2025-06-23T17:30:38.607",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204141,1750699838616,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.616",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204142,1750699838625,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.625",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204143,1750699838635,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.635",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204144,1750699838645,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.645",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204145,1750699838655,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.655",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204146,1750699838665,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.665",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204147,1750699838675,"fUST",-337.09424582,0.00019593,2,"2025-06-23T17:30:38.675",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204148,1750699838684,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.684",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204149,1750699838694,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.694",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204150,1750699838703,"fUST",-211.62935071,0.00019593,2,"2025-06-23T17:30:38.703",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204151,1750699838712,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.712",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204152,1750699838722,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.722",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204153,1750699838731,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.731",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204154,1750699838743,"fUST",-545.82535115,0.00019593,2,"2025-06-23T17:30:38.743",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204155,1750699838752,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.752",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204156,1750699838761,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.761",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204157,1750699838770,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.770",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204158,1750699838780,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.780",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204159,1750699838789,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.789",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204160,1750699838798,"fUST",-623.42049447,0.00019593,2,"2025-06-23T17:30:38.798",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204161,1750699838807,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.807",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204162,1750699838817,"fUST",-293.62074325,0.00019593,2,"2025-06-23T17:30:38.817",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204163,1750699838826,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.826",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204164,1750699838836,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.836",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204165,1750699838846,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.846",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204166,1750699838855,"fUST",-406.19301482,0.00019593,2,"2025-06-23T17:30:38.855",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204167,1750699838865,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.865",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204168,1750699838875,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.875",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204169,1750699838884,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.884",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204170,1750699838893,"fUST",-500.0,0.00019593,2,"2025-06-23T17:30:38.893",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204171,1750699838903,"fUST",-327.76739141,0.00019593,2,"2025-06-23T17:30:38.903",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204172,1750699838914,"fUST",-207.98318391,0.00019593,2,"2025-06-23T17:30:38.914",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204173,1750699838924,"fUST",-666.98641806,0.00019593,2,"2025-06-23T17:30:38.924",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204174,1750699838933,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:38.933",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204175,1750699838943,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:38.943",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204176,1750699838953,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:38.953",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204177,1750699838962,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:38.962",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204178,1750699838972,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:38.972",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204179,1750699838981,"fUST",-485.53246115,0.00019594,2,"2025-06-23T17:30:38.981",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204180,1750699838994,"fUST",-421.44755692,0.00019594,2,"2025-06-23T17:30:38.994",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204181,1750699839019,"fUST",-182.88244308,0.00019594,2,"2025-06-23T17:30:39.019",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204182,1750699839029,"fUST",-440.0,0.00019594,2,"2025-06-23T17:30:39.029",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204183,1750699839038,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.038",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204184,1750699839048,"fUST",-1012.85984742,0.00019594,2,"2025-06-23T17:30:39.048",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204185,1750699839057,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.057",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204186,1750699839067,"fUST",-447.36010337,0.00019594,2,"2025-06-23T17:30:39.067",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204187,1750699839077,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.077",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204188,1750699839087,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.087",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204189,1750699839096,"fUST",-472.85,0.00019594,2,"2025-06-23T17:30:39.096",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204190,1750699839106,"fUST",-592.73,0.00019594,2,"2025-06-23T17:30:39.106",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204191,1750699839115,"fUST",-4524.64,0.00019594,2,"2025-06-23T17:30:39.115",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204192,1750699839125,"fUST",-461.31065203,0.00019594,2,"2025-06-23T17:30:39.125",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204193,1750699839134,"fUST",-466.48,0.00019594,2,"2025-06-23T17:30:39.134",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204194,1750699839144,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.144",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204195,1750699839153,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.153",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204196,1750699839163,"fUST",-3735.7,0.00019594,2,"2025-06-23T17:30:39.163",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204197,1750699839172,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.172",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204198,1750699839182,"fUST",-1443.02,0.00019594,2,"2025-06-23T17:30:39.182",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204199,1750699839191,"fUST",-553.05,0.00019594,2,"2025-06-23T17:30:39.191",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204200,1750699839201,"fUST",-984.22,0.00019594,2,"2025-06-23T17:30:39.201",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204201,1750699839211,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.211",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204202,1750699839442,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.442",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204203,1750699839453,"fUST",-2738.15,0.00019594,2,"2025-06-23T17:30:39.453",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204204,1750699839462,"fUST",-4493.05,0.00019594,2,"2025-06-23T17:30:39.462",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204205,1750699839472,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.472",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204206,1750699839482,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.482",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204207,1750699839492,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.492",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204208,1750699839501,"fUST",-1948.0,0.00019594,2,"2025-06-23T17:30:39.501",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204209,1750699839511,"fUST",-479.58,0.00019594,2,"2025-06-23T17:30:39.511",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204210,1750699839520,"fUST",-968.97,0.00019594,2,"2025-06-23T17:30:39.520",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204211,1750699839530,"fUST",-1518.06,0.00019594,2,"2025-06-23T17:30:39.530",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204212,1750699839539,"fUST",-4742.45,0.00019594,2,"2025-06-23T17:30:39.539",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204213,1750699839549,"fUST",-1560.89,0.00019594,2,"2025-06-23T17:30:39.549",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204214,1750699839559,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.559",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204215,1750699839569,"fUST",-1025.4,0.00019594,2,"2025-06-23T17:30:39.569",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204216,1750699839579,"fUST",-536.87,0.00019594,2,"2025-06-23T17:30:39.579",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204217,1750699839591,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.591",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204218,1750699839600,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.600",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204219,1750699839610,"fUST",-460.0,0.00019594,2,"2025-06-23T17:30:39.610",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204220,1750699839619,"fUST",-987.27,0.00019595,2,"2025-06-23T17:30:39.619",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204221,1750699839628,"fUST",-460.0,0.00019595,2,"2025-06-23T17:30:39.628",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204222,1750699839637,"fUST",-460.0,0.00019595,2,"2025-06-23T17:30:39.637",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204223,1750699839647,"fUST",-460.0,0.00019595,2,"2025-06-23T17:30:39.647",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204224,1750699839656,"fUST",-581.05847454,0.00019595,2,"2025-06-23T17:30:39.656",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204225,1750699839666,"fUST",-460.0,0.00019595,2,"2025-06-23T17:30:39.666",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204226,1750699839676,"fUST",-460.0,0.00019595,2,"2025-06-23T17:30:39.676",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204227,1750699839685,"fUST",-460.0,0.00019595,2,"2025-06-23T17:30:39.685",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204228,1750699839695,"fUST",-508.25653715,0.00019595,2,"2025-06-23T17:30:39.695",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204229,1750699839705,"fUST",-545.79,0.00019595,2,"2025-06-23T17:30:39.705",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204231,1750699839714,"fUST",-1655.38,0.00019595,2,"2025-06-23T17:30:39.714",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204232,1750699839723,"fUST",-1769.67,0.00019595,2,"2025-06-23T17:30:39.723",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204233,1750699839733,"fUST",-460.0,0.00019595,2,"2025-06-23T17:30:39.733",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204234,1750699839752,"fUST",-500.0,0.00019595,2,"2025-06-23T17:30:39.752",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204235,1750699839764,"fUST",-771.32,0.00019595,2,"2025-06-23T17:30:39.764",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204236,1750699839774,"fUST",-460.0,0.00019595,2,"2025-06-23T17:30:39.774",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204237,1750699839784,"fUST",-460.0,0.00019595,2,"2025-06-23T17:30:39.784",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204239,1750699839795,"fUST",-422.61235914,0.00019595,2,"2025-06-23T17:30:39.795",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204241,1750699839805,"fUST",-726.72,0.00019595,2,"2025-06-23T17:30:39.805",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204242,1750699839815,"fUST",-1117.21,0.00019595,2,"2025-06-23T17:30:39.815",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204243,1750699839825,"fUST",-2099.78,0.00019595,2,"2025-06-23T17:30:39.825",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204244,1750699839835,"fUST",-1307.57,0.00019595,2,"2025-06-23T17:30:39.835",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204245,1750699839845,"fUST",-460.0,0.00019595,2,"2025-06-23T17:30:39.845",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204246,1750699839855,"fUST",-2009.77,0.00019595,2,"2025-06-23T17:30:39.855",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204247,1750699839866,"fUST",-570.38,0.00019595,2,"2025-06-23T17:30:39.866",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204248,1750699839876,"fUST",-337.96584668,0.00019596,2,"2025-06-23T17:30:39.876",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204249,1750699839886,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:39.886",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204250,1750699839896,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:39.896",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204251,1750699839907,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:39.907",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204253,1750699839917,"fUST",-1020.62,0.00019596,2,"2025-06-23T17:30:39.917",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204254,1750699839927,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:39.927",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204255,1750699839938,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:39.938",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204256,1750699839948,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:39.948",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204257,1750699839958,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:39.958",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204258,1750699839968,"fUST",-711.89,0.00019596,2,"2025-06-23T17:30:39.968",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204259,1750699839978,"fUST",-575.13,0.00019596,2,"2025-06-23T17:30:39.978",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204260,1750699839987,"fUST",-746.52,0.00019596,2,"2025-06-23T17:30:39.987",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204261,1750699839999,"fUST",-368.88550851,0.00019596,2,"2025-06-23T17:30:39.999",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204262,1750699840009,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.009",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204263,1750699840019,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.019",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204264,1750699840029,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.029",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204265,1750699840039,"fUST",-549.73059524,0.00019596,2,"2025-06-23T17:30:40.039",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204266,1750699840049,"fUST",-603.64,0.00019596,2,"2025-06-23T17:30:40.049",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204267,1750699840058,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.058",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204268,1750699840068,"fUST",-696.77,0.00019596,2,"2025-06-23T17:30:40.068",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204269,1750699840078,"fUST",-560.71,0.00019596,2,"2025-06-23T17:30:40.078",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204270,1750699840088,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.088",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204271,1750699840097,"fUST",-635.45,0.00019596,2,"2025-06-23T17:30:40.097",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204272,1750699840107,"fUST",-513.8,0.00019596,2,"2025-06-23T17:30:40.107",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204273,1750699840118,"fUST",-556.7,0.00019596,2,"2025-06-23T17:30:40.118",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204274,1750699840127,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.127",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204275,1750699840137,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.137",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204276,1750699840147,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.147",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204277,1750699840158,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.158",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204278,1750699840167,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.167",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204279,1750699840177,"fUST",-917.08,0.00019596,2,"2025-06-23T17:30:40.177",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204280,1750699840187,"fUST",-888.06,0.00019596,2,"2025-06-23T17:30:40.187",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204281,1750699840197,"fUST",-431.26164576,0.00019596,2,"2025-06-23T17:30:40.197",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204282,1750699840207,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.207",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204283,1750699840217,"fUST",-468.45,0.00019596,2,"2025-06-23T17:30:40.217",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204284,1750699840226,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.226",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204285,1750699840236,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.236",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204287,1750699840247,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.247",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204289,1750699840257,"fUST",-653.03,0.00019596,2,"2025-06-23T17:30:40.257",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204291,1750699840267,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.267",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204293,1750699840276,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.276",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204295,1750699840286,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.286",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204297,1750699840296,"fUST",-579.85,0.00019596,2,"2025-06-23T17:30:40.296",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204300,1750699840306,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.306",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204302,1750699840317,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.317",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204304,1750699840328,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.328",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204306,1750699840338,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.338",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204308,1750699840349,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.349",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204310,1750699840359,"fUST",-1080.15,0.00019596,2,"2025-06-23T17:30:40.359",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204312,1750699840368,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.368",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204314,1750699840378,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.378",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204316,1750699840387,"fUST",-400.96731701,0.00019596,2,"2025-06-23T17:30:40.387",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204318,1750699840397,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.397",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204320,1750699840406,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.406",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204322,1750699840416,"fUST",-677.56,0.00019596,2,"2025-06-23T17:30:40.416",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204324,1750699840425,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.425",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204326,1750699840435,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.435",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204328,1750699840445,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.445",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204330,1750699840455,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.455",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204333,1750699840465,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.465",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204334,1750699840475,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.475",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204336,1750699840485,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.485",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204338,1750699840500,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.500",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204339,1750699840510,"fUST",-787.95,0.00019596,2,"2025-06-23T17:30:40.510",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204340,1750699840520,"fUST",-956.56,0.00019596,2,"2025-06-23T17:30:40.520",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204341,1750699840529,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.529",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204342,1750699840539,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.539",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204343,1750699840549,"fUST",-937.38,0.00019596,2,"2025-06-23T17:30:40.549",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204344,1750699840561,"fUST",-522.37,0.00019596,2,"2025-06-23T17:30:40.561",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204345,1750699840571,"fUST",-877.72,0.00019596,2,"2025-06-23T17:30:40.571",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204346,1750699840581,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.581",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204347,1750699840592,"fUST",-493.67,0.00019596,2,"2025-06-23T17:30:40.592",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204349,1750699840605,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.605",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204350,1750699840615,"fUST",-871.52,0.00019596,2,"2025-06-23T17:30:40.615",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204351,1750699840624,"fUST",-1276.79,0.00019596,2,"2025-06-23T17:30:40.624",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204352,1750699840634,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.634",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204353,1750699840643,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.643",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204354,1750699840653,"fUST",-705.15,0.00019596,2,"2025-06-23T17:30:40.653",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204355,1750699840662,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.662",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204357,1750699840673,"fUST",-613.57,0.00019596,2,"2025-06-23T17:30:40.673",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204359,1750699840682,"fUST",-925.32,0.00019596,2,"2025-06-23T17:30:40.682",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204361,1750699840692,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.692",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204363,1750699840701,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.701",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204365,1750699840710,"fUST",-499.58800485,0.00019596,2,"2025-06-23T17:30:40.710",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204367,1750699840720,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.720",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204368,1750699840730,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.730",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204369,1750699840742,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:40.742",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204370,1750699840752,"fUST",-544.0,0.00019596,2,"2025-06-23T17:30:40.752",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204371,1750699840761,"fUST",-527.24,0.00019596,2,"2025-06-23T17:30:40.761",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204372,1750699840771,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.771",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204373,1750699840780,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.780",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204374,1750699840790,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.790",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204375,1750699840799,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.799",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204376,1750699840809,"fUST",-392.45728274,0.00019596,2,"2025-06-23T17:30:40.809",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204377,1750699840822,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.822",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204378,1750699840832,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.832",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204379,1750699840842,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.842",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204380,1750699840852,"fUST",-628.09793154,0.00019596,2,"2025-06-23T17:30:40.852",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204381,1750699840861,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.861",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204382,1750699840871,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.871",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204383,1750699840880,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.880",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204384,1750699840890,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.890",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204385,1750699840899,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.899",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204386,1750699840909,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.909",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204387,1750699840921,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.921",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204388,1750699840932,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.932",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204389,1750699840941,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.941",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204390,1750699840951,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.951",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204391,1750699840961,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.961",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204392,1750699840971,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.971",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204393,1750699840981,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:40.981",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204394,1750699840991,"fUST",-289.66855208,0.00019596,2,"2025-06-23T17:30:40.991",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204395,1750699841000,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:41.000",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204396,1750699841010,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:41.010",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204397,1750699841019,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:41.019",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204398,1750699841029,"fUST",-500.0,0.00019596,2,"2025-06-23T17:30:41.029",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204399,1750699841038,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.038",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204400,1750699841049,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.049",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204401,1750699841058,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.058",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204402,1750699841068,"fUST",-507.05,0.00019597,2,"2025-06-23T17:30:41.068",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204403,1750699841077,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.077",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204404,1750699841087,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.087",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204405,1750699841096,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.096",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204406,1750699841107,"fUST",-500.0,0.00019597,2,"2025-06-23T17:30:41.107",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204407,1750699841117,"fUST",-500.0,0.00019597,2,"2025-06-23T17:30:41.117",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204408,1750699841127,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.127",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204409,1750699841137,"fUST",-580.98281249,0.00019597,2,"2025-06-23T17:30:41.137",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204410,1750699841147,"fUST",-385.51949107,0.00019597,2,"2025-06-23T17:30:41.147",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204411,1750699841157,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.157",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204412,1750699841167,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.167",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204413,1750699841177,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.177",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204414,1750699841187,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.187",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204415,1750699841197,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.197",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204416,1750699841208,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.208",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204417,1750699841218,"fUST",-498.20280948,0.00019597,2,"2025-06-23T17:30:41.218",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204418,1750699841228,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.228",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204419,1750699841238,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.238",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204420,1750699841249,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.249",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204421,1750699841259,"fUST",-607.83801552,0.00019597,2,"2025-06-23T17:30:41.259",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204422,1750699841269,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.269",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204423,1750699841279,"fUST",-572.49499452,0.00019597,2,"2025-06-23T17:30:41.279",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204424,1750699841289,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.289",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204425,1750699841299,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.299",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204426,1750699841309,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.309",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204427,1750699841319,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.319",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204428,1750699841328,"fUST",-683.15,0.00019597,2,"2025-06-23T17:30:41.328",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204429,1750699841338,"fUST",-463.86309918,0.00019597,2,"2025-06-23T17:30:41.338",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204430,1750699841348,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.348",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204431,1750699841357,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.357",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204432,1750699841368,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.368",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204433,1750699841378,"fUST",-450.0,0.00019597,2,"2025-06-23T17:30:41.378",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204434,1750699841388,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.388",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204435,1750699841397,"fUST",-167.54580761,0.00019597,2,"2025-06-23T17:30:41.397",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204436,1750699841408,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.408",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204437,1750699841419,"fUST",-594.71492387,0.00019597,2,"2025-06-23T17:30:41.419",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204438,1750699841429,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.429",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204439,1750699841438,"fUST",-392.78897617,0.00019597,2,"2025-06-23T17:30:41.438",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204440,1750699841448,"fUST",-437.37471323,0.00019597,2,"2025-06-23T17:30:41.448",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204441,1750699841459,"fUST",-228.03758262,0.00019597,2,"2025-06-23T17:30:41.459",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204442,1750699841469,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.469",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204443,1750699841479,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.479",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204444,1750699841492,"fUST",-481.55,0.00019597,2,"2025-06-23T17:30:41.492",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204445,1750699841502,"fUST",-428.51128961,0.00019597,2,"2025-06-23T17:30:41.502",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204446,1750699841512,"fUST",-446.62338436,0.00019597,2,"2025-06-23T17:30:41.512",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204447,1750699841522,"fUST",-348.55150417,0.00019597,2,"2025-06-23T17:30:41.522",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204448,1750699841532,"fUST",-550.93,0.00019597,2,"2025-06-23T17:30:41.532",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204449,1750699841542,"fUST",-475.38960573,0.00019597,2,"2025-06-23T17:30:41.542",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204450,1750699841552,"fUST",-381.97526461,0.00019597,2,"2025-06-23T17:30:41.552",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204451,1750699841563,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.563",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204452,1750699841572,"fUST",-420.68166359,0.00019597,2,"2025-06-23T17:30:41.572",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204453,1750699841582,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.582",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204454,1750699841594,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.594",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204455,1750699841603,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.603",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204456,1750699841613,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.613",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204457,1750699841622,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.622",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204458,1750699841632,"fUST",-443.56236179,0.00019597,2,"2025-06-23T17:30:41.632",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204459,1750699841642,"fUST",-432.1718533,0.00019597,2,"2025-06-23T17:30:41.642",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204460,1750699841652,"fUST",-431.73699097,0.00019597,2,"2025-06-23T17:30:41.652",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204461,1750699841662,"fUST",-438.33352767,0.00019597,2,"2025-06-23T17:30:41.662",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204462,1750699841672,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.672",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204463,1750699841682,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.682",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204464,1750699841691,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.691",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204465,1750699841701,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.701",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204466,1750699841711,"fUST",-403.83987116,0.00019597,2,"2025-06-23T17:30:41.711",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204467,1750699841721,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.721",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204468,1750699841730,"fUST",-425.89665439,0.00019597,2,"2025-06-23T17:30:41.730",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204469,1750699841740,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.740",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204470,1750699841750,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.750",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204471,1750699841760,"fUST",-589.63629964,0.00019597,2,"2025-06-23T17:30:41.760",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204472,1750699841770,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.770",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204473,1750699841780,"fUST",-419.29738682,0.00019597,2,"2025-06-23T17:30:41.780",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204474,1750699841790,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.790",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204475,1750699841800,"fUST",-561.32,0.00019597,2,"2025-06-23T17:30:41.800",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204476,1750699841813,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.813",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204477,1750699841828,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.828",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204478,1750699841837,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.837",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204479,1750699841847,"fUST",-1068.07,0.00019597,2,"2025-06-23T17:30:41.847",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204480,1750699841856,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.856",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204481,1750699841866,"fUST",-416.72315125,0.00019597,2,"2025-06-23T17:30:41.866",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204482,1750699841875,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.875",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204483,1750699841885,"fUST",-273.49843455,0.00019597,2,"2025-06-23T17:30:41.885",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204484,1750699841894,"fUST",-494.81946361,0.00019597,2,"2025-06-23T17:30:41.894",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204485,1750699841904,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.904",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204486,1750699841914,"fUST",-534.1389537,0.00019597,2,"2025-06-23T17:30:41.914",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204487,1750699841924,"fUST",-837.87,0.00019597,2,"2025-06-23T17:30:41.924",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204488,1750699841934,"fUST",-693.93,0.00019597,2,"2025-06-23T17:30:41.934",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204489,1750699841944,"fUST",-524.65,0.00019597,2,"2025-06-23T17:30:41.944",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204490,1750699841954,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.954",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204491,1750699841963,"fUST",-237.55222512,0.00019597,2,"2025-06-23T17:30:41.963",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204492,1750699841972,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.972",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204493,1750699841982,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:41.982",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204494,1750699841994,"fUST",-328.1541745,0.00019597,2,"2025-06-23T17:30:41.994",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204495,1750699842004,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.004",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204496,1750699842014,"fUST",-513.21608021,0.00019597,2,"2025-06-23T17:30:42.014",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204497,1750699842024,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.024",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204498,1750699842034,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.034",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204499,1750699842044,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.044",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204500,1750699842053,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.053",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204501,1750699842063,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.063",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204502,1750699842073,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.073",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204503,1750699842084,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.084",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204504,1750699842096,"fUST",-443.1550167,0.00019597,2,"2025-06-23T17:30:42.096",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204505,1750699842105,"fUST",-332.17818311,0.00019597,2,"2025-06-23T17:30:42.105",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204506,1750699842115,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.115",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204507,1750699842124,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.124",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204508,1750699842134,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.134",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204509,1750699842144,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.144",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204510,1750699842154,"fUST",-523.86576857,0.00019597,2,"2025-06-23T17:30:42.154",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204511,1750699842164,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.164",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204512,1750699842173,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.173",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204513,1750699842183,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.183",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204514,1750699842192,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.192",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204515,1750699842202,"fUST",-384.35353115,0.00019597,2,"2025-06-23T17:30:42.202",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204516,1750699842211,"fUST",-300.0,0.00019597,2,"2025-06-23T17:30:42.211",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204517,1750699842220,"fUST",-588.33,0.00019597,2,"2025-06-23T17:30:42.220",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204518,1750699842230,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.230",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204519,1750699842239,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.239",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204520,1750699842251,"fUST",-402.91802025,0.00019597,2,"2025-06-23T17:30:42.251",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204521,1750699842260,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.260",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204522,1750699842270,"fUST",-552.86,0.00019597,2,"2025-06-23T17:30:42.270",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204523,1750699842279,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.279",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204524,1750699842289,"fUST",-555.09638383,0.00019597,2,"2025-06-23T17:30:42.289",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204525,1750699842298,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.298",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204526,1750699842307,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.307",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204527,1750699842317,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.317",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204528,1750699842326,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.326",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204529,1750699842335,"fUST",-445.60766886,0.00019597,2,"2025-06-23T17:30:42.335",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204530,1750699842345,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.345",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204531,1750699842354,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.354",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204532,1750699842363,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.363",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204533,1750699842373,"fUST",-404.30911327,0.00019597,2,"2025-06-23T17:30:42.373",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204534,1750699842382,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.382",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204535,1750699842391,"fUST",-437.88585655,0.00019597,2,"2025-06-23T17:30:42.391",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204536,1750699842401,"fUST",-459.59434396,0.00019597,2,"2025-06-23T17:30:42.401",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204537,1750699842410,"fUST",-432.97271329,0.00019597,2,"2025-06-23T17:30:42.410",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204538,1750699842419,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.419",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204539,1750699842429,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.429",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204540,1750699842438,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.438",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204541,1750699842448,"fUST",-430.0,0.00019597,2,"2025-06-23T17:30:42.448",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204542,1750699842457,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.457",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204543,1750699842467,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.467",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204544,1750699842477,"fUST",-446.4959103,0.00019597,2,"2025-06-23T17:30:42.477",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204545,1750699842486,"fUST",-500.0,0.00019597,2,"2025-06-23T17:30:42.486",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204546,1750699842499,"fUST",-489.72652483,0.00019597,2,"2025-06-23T17:30:42.499",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204547,1750699842509,"fUST",-500.0,0.00019597,2,"2025-06-23T17:30:42.509",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204548,1750699842519,"fUST",-413.70133724,0.00019597,2,"2025-06-23T17:30:42.519",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204549,1750699842528,"fUST",-431.87286803,0.00019597,2,"2025-06-23T17:30:42.528",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204550,1750699842538,"fUST",-352.74746823,0.00019597,2,"2025-06-23T17:30:42.538",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204551,1750699842548,"fUST",-371.88467766,0.00019597,2,"2025-06-23T17:30:42.548",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204552,1750699842558,"fUST",-421.42668973,0.00019597,2,"2025-06-23T17:30:42.558",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204553,1750699842568,"fUST",-323.5592128,0.00019597,2,"2025-06-23T17:30:42.568",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204554,1750699842577,"fUST",-157.09064962,0.00019597,2,"2025-06-23T17:30:42.577",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204555,1750699842587,"fUST",-865.28,0.00019597,2,"2025-06-23T17:30:42.587",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204556,1750699842599,"fUST",-668.39,0.00019597,2,"2025-06-23T17:30:42.599",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204557,1750699842610,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.610",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204558,1750699842620,"fUST",-2510.75,0.00019597,2,"2025-06-23T17:30:42.620",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204559,1750699842630,"fUST",-216.25348547,0.00019597,2,"2025-06-23T17:30:42.630",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204560,1750699842641,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.641",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204561,1750699842651,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.651",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204562,1750699842660,"fUST",-402.06632872,0.00019597,2,"2025-06-23T17:30:42.660",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204563,1750699842673,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.673",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204564,1750699842683,"fUST",-910.97,0.00019597,2,"2025-06-23T17:30:42.683",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204565,1750699842693,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.693",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204566,1750699842703,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.703",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204567,1750699842714,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.714",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204568,1750699842723,"fUST",-641.75,0.00019597,2,"2025-06-23T17:30:42.723",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204569,1750699842733,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.733",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204570,1750699842744,"fUST",-401.1486326,0.00019597,2,"2025-06-23T17:30:42.744",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204571,1750699842756,"fUST",-617.29,0.00019597,2,"2025-06-23T17:30:42.756",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204572,1750699842765,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.765",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204573,1750699842775,"fUST",-430.0,0.00019597,2,"2025-06-23T17:30:42.775",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204574,1750699842784,"fUST",-432.43100392,0.00019597,2,"2025-06-23T17:30:42.784",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204575,1750699842794,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.794",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204576,1750699842804,"fUST",-454.63145127,0.00019597,2,"2025-06-23T17:30:42.804",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204577,1750699842813,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.813",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204578,1750699842823,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.823",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204579,1750699842833,"fUST",-500.62,0.00019597,2,"2025-06-23T17:30:42.833",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204580,1750699842842,"fUST",-445.54688833,0.00019597,2,"2025-06-23T17:30:42.842",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204581,1750699842852,"fUST",-1262.15,0.00019597,2,"2025-06-23T17:30:42.852",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204583,1750699842862,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.862",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204584,1750699842872,"fUST",-500.0,0.00019597,2,"2025-06-23T17:30:42.872",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204586,1750699842881,"fUST",-500.0,0.00019597,2,"2025-06-23T17:30:42.881",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204587,1750699842891,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.891",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204588,1750699842901,"fUST",-437.43692131,0.00019597,2,"2025-06-23T17:30:42.901",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204589,1750699842911,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.911",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204590,1750699842921,"fUST",-410.96682637,0.00019597,2,"2025-06-23T17:30:42.921",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204591,1750699842931,"fUST",-286.46887693,0.00019597,2,"2025-06-23T17:30:42.931",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204592,1750699842941,"fUST",-11421.81,0.00019597,2,"2025-06-23T17:30:42.941",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204593,1750699842951,"fUST",-1492.12,0.00019597,2,"2025-06-23T17:30:42.951",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204594,1750699842961,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.961",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204595,1750699842971,"fUST",-464.27,0.00019597,2,"2025-06-23T17:30:42.971",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204597,1750699842981,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.981",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204599,1750699842991,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:42.991",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204601,1750699843004,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:43.004",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204604,1750699843013,"fUST",-1784.67,0.00019597,2,"2025-06-23T17:30:43.013",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204606,1750699843023,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:43.023",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204608,1750699843033,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:43.033",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204609,1750699843043,"fUST",-410.0,0.00019597,2,"2025-06-23T17:30:43.043",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204610,1750699843053,"fUST",-940.03,0.00019597,2,"2025-06-23T17:30:43.053",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204611,1750699843063,"fUST",-2081.55,0.00019597,2,"2025-06-23T17:30:43.063",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204612,1750699843073,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:43.073",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204613,1750699843084,"fUST",-191.65861732,0.00019597,2,"2025-06-23T17:30:43.084",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204614,1750699843094,"fUST",-421.33517862,0.00019597,2,"2025-06-23T17:30:43.094",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204615,1750699843105,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:43.105",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204617,1750699843115,"fUST",-4222.14,0.00019597,2,"2025-06-23T17:30:43.115",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204619,1750699843124,"fUST",-385.65380767,0.00019597,2,"2025-06-23T17:30:43.124",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204621,1750699843134,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:43.134",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204623,1750699843145,"fUST",-1761.71,0.00019597,2,"2025-06-23T17:30:43.145",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204624,1750699843154,"fUST",-460.0,0.00019597,2,"2025-06-23T17:30:43.154",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204626,1750699843164,"fUST",-1617.64,0.00019598,2,"2025-06-23T17:30:43.164",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204628,1750699843174,"fUST",-849.18,0.00019598,2,"2025-06-23T17:30:43.174",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204630,1750699843183,"fUST",-1631.26,0.00019598,2,"2025-06-23T17:30:43.183",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204632,1750699843193,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.193",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204634,1750699843203,"fUST",-949.61,0.00019598,2,"2025-06-23T17:30:43.203",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204636,1750699843212,"fUST",-243.43004324,0.00019598,2,"2025-06-23T17:30:43.212",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204638,1750699843222,"fUST",-815.0,0.00019598,2,"2025-06-23T17:30:43.222",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204640,1750699843231,"fUST",-441.49645407,0.00019598,2,"2025-06-23T17:30:43.231",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204642,1750699843241,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.241",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204644,1750699843253,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.253",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204646,1750699843263,"fUST",-1060.44,0.00019598,2,"2025-06-23T17:30:43.263",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204648,1750699843272,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.272",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204651,1750699843282,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.282",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204654,1750699843291,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.291",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204656,1750699843301,"fUST",-436.56957506,0.00019598,2,"2025-06-23T17:30:43.301",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204658,1750699843310,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.310",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204660,1750699843320,"fUST",-840.81,0.00019598,2,"2025-06-23T17:30:43.320",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204662,1750699843329,"fUST",-1154.75,0.00019598,2,"2025-06-23T17:30:43.329",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204664,1750699843340,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.340",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204666,1750699843349,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.349",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204668,1750699843359,"fUST",-507.29,0.00019598,2,"2025-06-23T17:30:43.359",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204670,1750699843368,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.368",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204672,1750699843378,"fUST",-432.20295532,0.00019598,2,"2025-06-23T17:30:43.378",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204673,1750699843387,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.387",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204674,1750699843397,"fUST",-448.38069221,0.00019598,2,"2025-06-23T17:30:43.397",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204675,1750699843407,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.407",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204676,1750699843416,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.416",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204677,1750699843426,"fUST",-842.15,0.00019598,2,"2025-06-23T17:30:43.426",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204678,1750699843436,"fUST",-913.09,0.00019598,2,"2025-06-23T17:30:43.436",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204680,1750699843445,"fUST",-611.86,0.00019598,2,"2025-06-23T17:30:43.445",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204682,1750699843455,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.455",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204683,1750699843464,"fUST",-3823.63,0.00019598,2,"2025-06-23T17:30:43.464",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204684,1750699843474,"fUST",-581.78,0.00019598,2,"2025-06-23T17:30:43.474",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204685,1750699843484,"fUST",-1428.61,0.00019598,2,"2025-06-23T17:30:43.484",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204686,1750699843497,"fUST",-736.64,0.00019598,2,"2025-06-23T17:30:43.497",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204687,1750699843507,"fUST",-741.6,0.00019598,2,"2025-06-23T17:30:43.507",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204688,1750699843517,"fUST",-476.75,0.00019598,2,"2025-06-23T17:30:43.517",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204689,1750699843527,"fUST",-693.06,0.00019598,2,"2025-06-23T17:30:43.527",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204690,1750699843537,"fUST",-337.93745096,0.00019598,2,"2025-06-23T17:30:43.537",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204691,1750699843547,"fUST",-1040.93,0.00019598,2,"2025-06-23T17:30:43.547",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204692,1750699843556,"fUST",-800.11,0.00019598,2,"2025-06-23T17:30:43.556",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204693,1750699843567,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.567",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204694,1750699843577,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.577",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204695,1750699843586,"fUST",-1279.45,0.00019598,2,"2025-06-23T17:30:43.586",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204696,1750699843602,"fUST",-1034.09,0.00019598,2,"2025-06-23T17:30:43.602",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204697,1750699843611,"fUST",-551.64,0.00019598,2,"2025-06-23T17:30:43.611",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204698,1750699843621,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.621",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204699,1750699843836,"fUST",-575.73,0.00019598,2,"2025-06-23T17:30:43.836",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204701,1750699843846,"fUST",-1009.37,0.00019598,2,"2025-06-23T17:30:43.846",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204703,1750699843856,"fUST",-1222.04,0.00019598,2,"2025-06-23T17:30:43.856",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204705,1750699843865,"fUST",-466.89819389,0.00019598,2,"2025-06-23T17:30:43.865",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204706,1750699843875,"fUST",-460.0,0.00019598,2,"2025-06-23T17:30:43.875",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204707,1750699843884,"fUST",-1395.18,0.00019598,2,"2025-06-23T17:30:43.884",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204708,1750699843893,"fUST",-972.36,0.00019598,2,"2025-06-23T17:30:43.893",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204709,1750699843903,"fUST",-500.0,0.00019599,2,"2025-06-23T17:30:43.903",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204710,1750699843913,"fUST",-500.0,0.00019599,2,"2025-06-23T17:30:43.913",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204711,1750699843922,"fUST",-151.0,0.000196,2,"2025-06-23T17:30:43.922",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204712,1750699843932,"fUST",-500.0,0.00019604,2,"2025-06-23T17:30:43.932",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204713,1750699843942,"fUST",-500.0,0.00019605,2,"2025-06-23T17:30:43.942",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204714,1750699843953,"fUST",-500.0,0.00019605,2,"2025-06-23T17:30:43.953",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204715,1750699843963,"fUST",-500.0,0.00019605,2,"2025-06-23T17:30:43.963",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204716,1750699843973,"fUST",-500.0,0.00019605,2,"2025-06-23T17:30:43.973",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204717,1750699843982,"fUST",-531.87,0.00019606,2,"2025-06-23T17:30:43.982",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204718,1750699843992,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:43.992",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204719,1750699844005,"fUST",-405.5032223,0.00019606,2,"2025-06-23T17:30:44.005",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204720,1750699844015,"fUST",-350.85700147,0.00019606,2,"2025-06-23T17:30:44.015",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204721,1750699844025,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.025",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204722,1750699844035,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.035",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204723,1750699844045,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.045",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204724,1750699844055,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.055",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204725,1750699844065,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.065",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204726,1750699844075,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.075",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204727,1750699844085,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.085",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204728,1750699844095,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.095",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204729,1750699844104,"fUST",-500.0,0.00019606,2,"2025-06-23T17:30:44.104",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204730,1750699844115,"fUST",-500.0,0.00019606,2,"2025-06-23T17:30:44.115",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204731,1750699844124,"fUST",-500.0,0.00019606,2,"2025-06-23T17:30:44.124",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204732,1750699844134,"fUST",-500.0,0.00019606,2,"2025-06-23T17:30:44.134",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204733,1750699844144,"fUST",-2209.43,0.00019606,2,"2025-06-23T17:30:44.144",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204734,1750699844154,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.154",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204735,1750699844163,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.163",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204736,1750699844173,"fUST",-672.85,0.00019606,2,"2025-06-23T17:30:44.173",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204737,1750699844182,"fUST",-928.39,0.00019606,2,"2025-06-23T17:30:44.182",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204738,1750699844192,"fUST",-432.1869498,0.00019606,2,"2025-06-23T17:30:44.192",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204739,1750699844201,"fUST",-433.75851988,0.00019606,2,"2025-06-23T17:30:44.201",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204740,1750699844211,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.211",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204741,1750699844220,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.220",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204742,1750699844230,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.230",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204743,1750699844239,"fUST",-435.22194498,0.00019606,2,"2025-06-23T17:30:44.239",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204744,1750699844254,"fUST",-286.24425651,0.00019606,2,"2025-06-23T17:30:44.254",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204745,1750699844263,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.263",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204746,1750699844273,"fUST",-435.36204186,0.00019606,2,"2025-06-23T17:30:44.273",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204747,1750699844282,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.282",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204748,1750699844291,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.291",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204749,1750699844301,"fUST",-372.28779309,0.00019606,2,"2025-06-23T17:30:44.301",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204750,1750699844311,"fUST",-657.23,0.00019606,2,"2025-06-23T17:30:44.311",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204751,1750699844320,"fUST",-401.26617227,0.00019606,2,"2025-06-23T17:30:44.320",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204752,1750699844330,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.330",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204753,1750699844349,"fUST",-1828.02,0.00019606,2,"2025-06-23T17:30:44.349",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204754,1750699844360,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.360",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204755,1750699844371,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.371",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204756,1750699844381,"fUST",-284.15,0.00019606,2,"2025-06-23T17:30:44.381",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204757,1750699844392,"fUST",-1253.49,0.00019606,2,"2025-06-23T17:30:44.392",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204758,1750699844402,"fUST",-522.98,0.00019606,2,"2025-06-23T17:30:44.402",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204759,1750699844412,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.412",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204760,1750699844422,"fUST",-484.53,0.00019606,2,"2025-06-23T17:30:44.422",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204761,1750699844432,"fUST",-781.06,0.00019606,2,"2025-06-23T17:30:44.432",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204762,1750699844443,"fUST",-4727.82,0.00019606,2,"2025-06-23T17:30:44.443",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204763,1750699844453,"fUST",-688.76,0.00019606,2,"2025-06-23T17:30:44.453",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204764,1750699844463,"fUST",-3402.39,0.00019606,2,"2025-06-23T17:30:44.463",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204765,1750699844473,"fUST",-656.68,0.00019606,2,"2025-06-23T17:30:44.473",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204766,1750699844483,"fUST",-500.0,0.00019606,2,"2025-06-23T17:30:44.483",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204767,1750699844496,"fUST",-500.0,0.00019606,2,"2025-06-23T17:30:44.496",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204768,1750699844507,"fUST",-500.0,0.00019606,2,"2025-06-23T17:30:44.507",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204769,1750699844517,"fUST",-500.0,0.00019606,2,"2025-06-23T17:30:44.517",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204770,1750699844527,"fUST",-500.0,0.00019606,2,"2025-06-23T17:30:44.527",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204771,1750699844538,"fUST",-4730.75,0.00019606,2,"2025-06-23T17:30:44.538",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204772,1750699844548,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.548",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204773,1750699844559,"fUST",-2780.09,0.00019606,2,"2025-06-23T17:30:44.559",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204774,1750699844576,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.576",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204775,1750699844586,"fUST",-779.51,0.00019606,2,"2025-06-23T17:30:44.586",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204776,1750699844596,"fUST",-6282.25,0.00019606,2,"2025-06-23T17:30:44.596",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204777,1750699844607,"fUST",-939.55,0.00019606,2,"2025-06-23T17:30:44.607",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204778,1750699844618,"fUST",-460.0,0.00019606,2,"2025-06-23T17:30:44.618",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204779,1750699844629,"fUST",-412.96735089,0.00019606,2,"2025-06-23T17:30:44.629",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204780,1750699844639,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.639",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204781,1750699844651,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.651",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204782,1750699844661,"fUST",-290.77228399,0.00019607,2,"2025-06-23T17:30:44.661",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204783,1750699844672,"fUST",-377.2022589,0.00019607,2,"2025-06-23T17:30:44.672",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204784,1750699844682,"fUST",-598.14986075,0.00019607,2,"2025-06-23T17:30:44.682",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204785,1750699844692,"fUST",-177.78707595,0.00019607,2,"2025-06-23T17:30:44.692",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204786,1750699844702,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.702",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204787,1750699844712,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.712",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204788,1750699844721,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.721",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204789,1750699844731,"fUST",-527.6179036,0.00019607,2,"2025-06-23T17:30:44.731",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204790,1750699844742,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.742",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204791,1750699844755,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.755",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204792,1750699844765,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.765",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204793,1750699844775,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.775",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204794,1750699844785,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.785",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204795,1750699844795,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.795",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204796,1750699844805,"fUST",-460.880334,0.00019607,2,"2025-06-23T17:30:44.805",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204797,1750699844815,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.815",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204798,1750699844825,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.825",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204799,1750699844835,"fUST",-1164.12,0.00019607,2,"2025-06-23T17:30:44.835",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204800,1750699844845,"fUST",-500.0,0.00019607,2,"2025-06-23T17:30:44.845",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204801,1750699844855,"fUST",-898.3,0.00019607,2,"2025-06-23T17:30:44.855",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204802,1750699844865,"fUST",-435.28217313,0.00019607,2,"2025-06-23T17:30:44.865",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204803,1750699844875,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.875",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204804,1750699844885,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.885",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204805,1750699844895,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.895",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204806,1750699844906,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.906",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204807,1750699844915,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.915",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204808,1750699844925,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.925",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204809,1750699844935,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.935",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204810,1750699844944,"fUST",-286.65482973,0.00019607,2,"2025-06-23T17:30:44.944",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204811,1750699844954,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.954",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204812,1750699844964,"fUST",-625.38,0.00019607,2,"2025-06-23T17:30:44.964",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204813,1750699844974,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.974",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204814,1750699844983,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.983",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204815,1750699844993,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:44.993",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204816,1750699845004,"fUST",-671.46,0.00019607,2,"2025-06-23T17:30:45.004",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204817,1750699845014,"fUST",-500.0,0.00019607,2,"2025-06-23T17:30:45.014",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204818,1750699845024,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.024",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204819,1750699845034,"fUST",-442.19252578,0.00019607,2,"2025-06-23T17:30:45.034",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204820,1750699845044,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.044",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204821,1750699845054,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.054",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204822,1750699845064,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.064",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204823,1750699845073,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.073",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204824,1750699845083,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.083",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204825,1750699845093,"fUST",-812.25,0.00019607,2,"2025-06-23T17:30:45.093",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204826,1750699845103,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.103",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204827,1750699845112,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.112",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204828,1750699845122,"fUST",-461.08894848,0.00019607,2,"2025-06-23T17:30:45.122",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204829,1750699845132,"fUST",-757.49,0.00019607,2,"2025-06-23T17:30:45.132",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204830,1750699845142,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.142",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204831,1750699845151,"fUST",-494.14,0.00019607,2,"2025-06-23T17:30:45.151",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204832,1750699845161,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.161",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204833,1750699845171,"fUST",-989.69,0.00019607,2,"2025-06-23T17:30:45.171",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204834,1750699845182,"fUST",-502.23526613,0.00019607,2,"2025-06-23T17:30:45.182",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204835,1750699845192,"fUST",-742.61,0.00019607,2,"2025-06-23T17:30:45.192",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204836,1750699845202,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.202",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204837,1750699845211,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.211",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204838,1750699845222,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.222",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204839,1750699845231,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.231",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204840,1750699845242,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.242",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204841,1750699845255,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.255",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204842,1750699845265,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.265",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204843,1750699845275,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.275",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204844,1750699845284,"fUST",-417.8070118,0.00019607,2,"2025-06-23T17:30:45.284",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204845,1750699845296,"fUST",-350.87413783,0.00019607,2,"2025-06-23T17:30:45.296",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204846,1750699845306,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.306",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204847,1750699845316,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.316",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204848,1750699845326,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.326",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204849,1750699845336,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.336",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204850,1750699845347,"fUST",-500.0,0.00019607,2,"2025-06-23T17:30:45.347",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204851,1750699845357,"fUST",-500.0,0.00019607,2,"2025-06-23T17:30:45.357",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204852,1750699845367,"fUST",-500.0,0.00019607,2,"2025-06-23T17:30:45.367",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204853,1750699845376,"fUST",-500.0,0.00019607,2,"2025-06-23T17:30:45.376",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204854,1750699845386,"fUST",-315.55178573,0.00019607,2,"2025-06-23T17:30:45.386",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204855,1750699845395,"fUST",-589.37,0.00019607,2,"2025-06-23T17:30:45.395",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204856,1750699845406,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.406",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204857,1750699845416,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.416",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204858,1750699845426,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.426",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204859,1750699845435,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.435",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204860,1750699845445,"fUST",-687.51,0.00019607,2,"2025-06-23T17:30:45.445",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204861,1750699845455,"fUST",-901.28,0.00019607,2,"2025-06-23T17:30:45.455",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204862,1750699845465,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.465",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204863,1750699845474,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.474",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204864,1750699845484,"fUST",-757.56,0.00019607,2,"2025-06-23T17:30:45.484",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204865,1750699845497,"fUST",-1548.33,0.00019607,2,"2025-06-23T17:30:45.497",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204866,1750699845507,"fUST",-2762.83,0.00019607,2,"2025-06-23T17:30:45.507",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204867,1750699845517,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.517",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204868,1750699845527,"fUST",-391.36358926,0.00019607,2,"2025-06-23T17:30:45.527",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204869,1750699845537,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.537",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204870,1750699845547,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.547",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204871,1750699845558,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.558",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204872,1750699845574,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.574",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204873,1750699845584,"fUST",-828.24,0.00019607,2,"2025-06-23T17:30:45.584",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204874,1750699845594,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.594",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204875,1750699845604,"fUST",-497.25161525,0.00019607,2,"2025-06-23T17:30:45.604",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204876,1750699845615,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.615",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204877,1750699845625,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.625",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204878,1750699845635,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.635",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204879,1750699845646,"fUST",-430.0,0.00019607,2,"2025-06-23T17:30:45.646",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204880,1750699845656,"fUST",-933.46,0.00019607,2,"2025-06-23T17:30:45.656",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204881,1750699845667,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.667",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204882,1750699845677,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.677",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204883,1750699845687,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.687",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204884,1750699845697,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.697",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204885,1750699845707,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.707",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204886,1750699845717,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.717",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204887,1750699845727,"fUST",-543.44,0.00019607,2,"2025-06-23T17:30:45.727",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204888,1750699845737,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.737",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204889,1750699845750,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.750",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204890,1750699845760,"fUST",-796.54,0.00019607,2,"2025-06-23T17:30:45.760",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204891,1750699845772,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.772",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204892,1750699845782,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.782",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204893,1750699845791,"fUST",-1000.0,0.00019607,2,"2025-06-23T17:30:45.791",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204894,1750699845801,"fUST",-1000.0,0.00019607,2,"2025-06-23T17:30:45.801",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204895,1750699845811,"fUST",-1000.0,0.00019607,2,"2025-06-23T17:30:45.811",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204896,1750699845821,"fUST",-1000.0,0.00019607,2,"2025-06-23T17:30:45.821",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204897,1750699845831,"fUST",-745.44,0.00019607,2,"2025-06-23T17:30:45.831",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204898,1750699845841,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.841",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204899,1750699845851,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.851",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204900,1750699845861,"fUST",-925.05,0.00019607,2,"2025-06-23T17:30:45.861",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204901,1750699845871,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.871",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204902,1750699845881,"fUST",-776.66,0.00019607,2,"2025-06-23T17:30:45.881",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204903,1750699845890,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.890",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204904,1750699845900,"fUST",-1087.42,0.00019607,2,"2025-06-23T17:30:45.900",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204905,1750699845910,"fUST",-1026.61,0.00019607,2,"2025-06-23T17:30:45.910",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204906,1750699845920,"fUST",-460.0,0.00019607,2,"2025-06-23T17:30:45.920",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204907,1750699845929,"fUST",-800.7,0.00019607,2,"2025-06-23T17:30:45.929",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204908,1750699845940,"fUST",-641.19,0.00019607,2,"2025-06-23T17:30:45.940",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204910,1750699845950,"fUST",-834.19,0.00019607,2,"2025-06-23T17:30:45.950",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204912,1750699845960,"fUST",-1130.27,0.00019607,2,"2025-06-23T17:30:45.960",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204913,1750699845969,"fUST",-596.38,0.00019607,2,"2025-06-23T17:30:45.969",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204914,1750699845979,"fUST",-500.0,0.00019609,2,"2025-06-23T17:30:45.979",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204915,1750699845988,"fUST",-1000.0,0.00019609,2,"2025-06-23T17:30:45.988",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204916,1750699845999,"fUST",-500.0,0.00019609,2,"2025-06-23T17:30:45.999",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204917,1750699846009,"fUST",-500.0,0.0001961,2,"2025-06-23T17:30:46.009",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204918,1750699846019,"fUST",-500.0,0.0001961,2,"2025-06-23T17:30:46.019",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204919,1750699846029,"fUST",-500.0,0.0001961,2,"2025-06-23T17:30:46.029",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204920,1750699846039,"fUST",-1000.0,0.0001961,2,"2025-06-23T17:30:46.039",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204921,1750699846050,"fUST",-1000.0,0.0001961,2,"2025-06-23T17:30:46.050",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204922,1750699846060,"fUST",-351.0282832,0.0001961,2,"2025-06-23T17:30:46.060",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204923,1750699846069,"fUST",-500.0,0.00019611,2,"2025-06-23T17:30:46.069",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204924,1750699846079,"fUST",-460.0,0.00019611,2,"2025-06-23T17:30:46.079",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204925,1750699846089,"fUST",-730.36,0.00019611,2,"2025-06-23T17:30:46.089",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204926,1750699846099,"fUST",-460.0,0.00019611,2,"2025-06-23T17:30:46.099",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204927,1750699846109,"fUST",-460.0,0.00019611,2,"2025-06-23T17:30:46.109",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204928,1750699846119,"fUST",-460.0,0.00019611,2,"2025-06-23T17:30:46.119",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204929,1750699846128,"fUST",-460.0,0.00019611,2,"2025-06-23T17:30:46.128",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204930,1750699846138,"fUST",-460.0,0.00019611,2,"2025-06-23T17:30:46.138",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204931,1750699846149,"fUST",-460.0,0.00019611,2,"2025-06-23T17:30:46.149",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204932,1750699846159,"fUST",-500.0,0.00019611,2,"2025-06-23T17:30:46.159",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204933,1750699846168,"fUST",-500.0,0.00019611,2,"2025-06-23T17:30:46.168",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204934,1750699846178,"fUST",-500.0,0.00019611,2,"2025-06-23T17:30:46.178",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204935,1750699846188,"fUST",-1000.0,0.00019611,2,"2025-06-23T17:30:46.188",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204937,1750699846197,"fUST",-1000.0,0.00019611,2,"2025-06-23T17:30:46.197",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204938,1750699846207,"fUST",-1000.0,0.00019611,2,"2025-06-23T17:30:46.207",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204939,1750699846217,"fUST",-151.0,0.000197,2,"2025-06-23T17:30:46.217",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204940,1750699846227,"fUST",-151.0,0.000197,2,"2025-06-23T17:30:46.227",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204941,1750699846237,"fUST",-577.35503153,0.00019755,2,"2025-06-23T17:30:46.237",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204942,1750699846249,"fUST",-151.0,0.000198,2,"2025-06-23T17:30:46.249",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204943,1750699846258,"fUST",-151.0,0.000198,2,"2025-06-23T17:30:46.258",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204944,1750699846268,"fUST",-460.0,0.00019866,2,"2025-06-23T17:30:46.268",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204945,1750699846277,"fUST",-622.83,0.00019866,2,"2025-06-23T17:30:46.277",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204946,1750699846358,"fUST",-460.0,0.00019867,2,"2025-06-23T17:30:46.358",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204947,1750699846369,"fUST",-493.67,0.00019867,2,"2025-06-23T17:30:46.369",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204948,1750699846378,"fUST",-557.64,0.00019867,2,"2025-06-23T17:30:46.378",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204949,1750699846388,"fUST",-460.0,0.00019867,2,"2025-06-23T17:30:46.388",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204950,1750699846396,"fUST",-562.27,0.00019867,2,"2025-06-23T17:30:46.396",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204951,1750699846406,"fUST",-860.34,0.00019867,2,"2025-06-23T17:30:46.406",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204952,1750699846415,"fUST",-555.61,0.00019867,2,"2025-06-23T17:30:46.415",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204953,1750699846425,"fUST",-460.0,0.00019867,2,"2025-06-23T17:30:46.425",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204954,1750699846434,"fUST",-754.49,0.00019867,2,"2025-06-23T17:30:46.434",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204955,1750699846443,"fUST",-5144.83,0.00019867,2,"2025-06-23T17:30:46.443",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204956,1750699846453,"fUST",-460.0,0.00019867,2,"2025-06-23T17:30:46.453",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204957,1750699846462,"fUST",-460.0,0.00019867,2,"2025-06-23T17:30:46.462",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204958,1750699846472,"fUST",-414.16959641,0.00019867,2,"2025-06-23T17:30:46.472",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204959,1750699846482,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.482",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204960,1750699846491,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.491",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204961,1750699846504,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.504",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204962,1750699846514,"fUST",-604.33,0.00019868,2,"2025-06-23T17:30:46.514",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204963,1750699846523,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.523",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204964,1750699846532,"fUST",-472.85,0.00019868,2,"2025-06-23T17:30:46.532",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204965,1750699846542,"fUST",-592.73,0.00019868,2,"2025-06-23T17:30:46.542",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204966,1750699846552,"fUST",-4524.64,0.00019868,2,"2025-06-23T17:30:46.552",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204967,1750699846562,"fUST",-466.48,0.00019868,2,"2025-06-23T17:30:46.562",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204968,1750699846574,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.574",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204969,1750699846583,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.583",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204970,1750699846592,"fUST",-3735.7,0.00019868,2,"2025-06-23T17:30:46.592",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204971,1750699846602,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.602",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204972,1750699846615,"fUST",-1443.02,0.00019868,2,"2025-06-23T17:30:46.615",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204973,1750699846625,"fUST",-553.05,0.00019868,2,"2025-06-23T17:30:46.625",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204974,1750699846636,"fUST",-984.22,0.00019868,2,"2025-06-23T17:30:46.636",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204975,1750699846646,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.646",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204976,1750699846658,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.658",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204977,1750699846668,"fUST",-2738.15,0.00019868,2,"2025-06-23T17:30:46.668",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204978,1750699846678,"fUST",-4493.05,0.00019868,2,"2025-06-23T17:30:46.678",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204979,1750699846688,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.688",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204980,1750699846698,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.698",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204981,1750699846709,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.709",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204983,1750699846718,"fUST",-1948.0,0.00019868,2,"2025-06-23T17:30:46.718",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204985,1750699846729,"fUST",-479.58,0.00019868,2,"2025-06-23T17:30:46.729",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204986,1750699846739,"fUST",-968.97,0.00019868,2,"2025-06-23T17:30:46.739",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204987,1750699846752,"fUST",-1518.06,0.00019868,2,"2025-06-23T17:30:46.752",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204988,1750699846762,"fUST",-4742.45,0.00019868,2,"2025-06-23T17:30:46.762",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204989,1750699846772,"fUST",-1560.89,0.00019868,2,"2025-06-23T17:30:46.772",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204990,1750699846782,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.782",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204991,1750699846792,"fUST",-1025.4,0.00019868,2,"2025-06-23T17:30:46.792",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204992,1750699846802,"fUST",-536.87,0.00019868,2,"2025-06-23T17:30:46.802",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204993,1750699846812,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.812",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204994,1750699846821,"fUST",-460.0,0.00019868,2,"2025-06-23T17:30:46.821",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204995,1750699846830,"fUST",-987.27,0.00019869,2,"2025-06-23T17:30:46.830",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204996,1750699846840,"fUST",-460.0,0.00019869,2,"2025-06-23T17:30:46.840",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204997,1750699846850,"fUST",-460.0,0.00019869,2,"2025-06-23T17:30:46.850",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204998,1750699846860,"fUST",-460.0,0.00019869,2,"2025-06-23T17:30:46.860",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367204999,1750699846869,"fUST",-460.0,0.00019869,2,"2025-06-23T17:30:46.869",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205000,1750699846879,"fUST",-460.0,0.00019869,2,"2025-06-23T17:30:46.879",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205001,1750699846888,"fUST",-460.0,0.00019869,2,"2025-06-23T17:30:46.888",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205002,1750699846898,"fUST",-545.79,0.00019869,2,"2025-06-23T17:30:46.898",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205003,1750699846908,"fUST",-1655.38,0.00019869,2,"2025-06-23T17:30:46.908",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205004,1750699846918,"fUST",-1769.67,0.00019869,2,"2025-06-23T17:30:46.918",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205005,1750699846928,"fUST",-460.0,0.00019869,2,"2025-06-23T17:30:46.928",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205006,1750699846937,"fUST",-771.32,0.00019869,2,"2025-06-23T17:30:46.937",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205007,1750699846947,"fUST",-460.0,0.00019869,2,"2025-06-23T17:30:46.947",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205008,1750699846957,"fUST",-460.0,0.00019869,2,"2025-06-23T17:30:46.957",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205009,1750699846967,"fUST",-726.72,0.00019869,2,"2025-06-23T17:30:46.967",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205010,1750699846977,"fUST",-1117.21,0.00019869,2,"2025-06-23T17:30:46.977",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205011,1750699846987,"fUST",-2099.78,0.00019869,2,"2025-06-23T17:30:46.987",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205012,1750699846996,"fUST",-1307.57,0.00019869,2,"2025-06-23T17:30:46.996",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205013,1750699847006,"fUST",-460.0,0.00019869,2,"2025-06-23T17:30:47.006",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205014,1750699847016,"fUST",-2009.77,0.00019869,2,"2025-06-23T17:30:47.016",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205015,1750699847025,"fUST",-570.38,0.00019869,2,"2025-06-23T17:30:47.025",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205016,1750699847035,"fUST",-10395.74060018,0.0001987,2,"2025-06-23T17:30:47.035",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205017,1750699847045,"fUST",-44120.38150831,0.0001987,2,"2025-06-23T17:30:47.045",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205018,1750699847055,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.055",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205019,1750699847066,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.066",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205020,1750699847075,"fUST",-1020.62,0.0001987,2,"2025-06-23T17:30:47.075",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205021,1750699847084,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.084",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205022,1750699847093,"fUST",-711.89,0.0001987,2,"2025-06-23T17:30:47.093",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205023,1750699847103,"fUST",-575.13,0.0001987,2,"2025-06-23T17:30:47.103",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205024,1750699847112,"fUST",-746.52,0.0001987,2,"2025-06-23T17:30:47.112",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205025,1750699847122,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.122",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205026,1750699847132,"fUST",-603.64,0.0001987,2,"2025-06-23T17:30:47.132",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205027,1750699847142,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.142",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205028,1750699847151,"fUST",-696.77,0.0001987,2,"2025-06-23T17:30:47.151",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205029,1750699847161,"fUST",-560.71,0.0001987,2,"2025-06-23T17:30:47.161",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205030,1750699847170,"fUST",-635.45,0.0001987,2,"2025-06-23T17:30:47.170",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205031,1750699847180,"fUST",-513.8,0.0001987,2,"2025-06-23T17:30:47.180",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205032,1750699847189,"fUST",-556.7,0.0001987,2,"2025-06-23T17:30:47.189",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205033,1750699847199,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.199",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205034,1750699847208,"fUST",-440.0,0.0001987,2,"2025-06-23T17:30:47.208",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205035,1750699847217,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.217",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205036,1750699847227,"fUST",-917.08,0.0001987,2,"2025-06-23T17:30:47.227",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205037,1750699847236,"fUST",-888.06,0.0001987,2,"2025-06-23T17:30:47.236",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205038,1750699847247,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.247",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205039,1750699847256,"fUST",-468.45,0.0001987,2,"2025-06-23T17:30:47.256",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205040,1750699847266,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.266",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205041,1750699847276,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.276",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205042,1750699847285,"fUST",-653.03,0.0001987,2,"2025-06-23T17:30:47.285",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205043,1750699847296,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.296",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205044,1750699847305,"fUST",-579.85,0.0001987,2,"2025-06-23T17:30:47.305",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205045,1750699847314,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.314",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205046,1750699847323,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.323",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205047,1750699847333,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.333",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205048,1750699847342,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.342",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205049,1750699847352,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.352",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205050,1750699847361,"fUST",-1080.15,0.0001987,2,"2025-06-23T17:30:47.361",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205051,1750699847371,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.371",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205052,1750699847381,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.381",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205053,1750699847390,"fUST",-677.56,0.0001987,2,"2025-06-23T17:30:47.390",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205054,1750699847400,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.400",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205055,1750699847409,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.409",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205056,1750699847419,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.419",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205057,1750699847428,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.428",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205058,1750699847437,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.437",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205059,1750699847447,"fUST",-190.0,0.0001987,2,"2025-06-23T17:30:47.447",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205060,1750699847457,"fUST",-787.95,0.0001987,2,"2025-06-23T17:30:47.457",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205061,1750699847466,"fUST",-956.56,0.0001987,2,"2025-06-23T17:30:47.466",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205062,1750699847476,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.476",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205063,1750699847485,"fUST",-937.38,0.0001987,2,"2025-06-23T17:30:47.485",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205064,1750699847497,"fUST",-522.37,0.0001987,2,"2025-06-23T17:30:47.497",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205065,1750699847506,"fUST",-877.72,0.0001987,2,"2025-06-23T17:30:47.506",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205066,1750699847516,"fUST",-493.67,0.0001987,2,"2025-06-23T17:30:47.516",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205067,1750699847525,"fUST",-871.52,0.0001987,2,"2025-06-23T17:30:47.525",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205068,1750699847534,"fUST",-1276.79,0.0001987,2,"2025-06-23T17:30:47.534",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205069,1750699847544,"fUST",-579.75155842,0.0001987,2,"2025-06-23T17:30:47.544",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205070,1750699847554,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.554",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205071,1750699847564,"fUST",-705.15,0.0001987,2,"2025-06-23T17:30:47.564",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205072,1750699847573,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.573",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205073,1750699847587,"fUST",-613.57,0.0001987,2,"2025-06-23T17:30:47.587",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205074,1750699847596,"fUST",-925.32,0.0001987,2,"2025-06-23T17:30:47.596",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205075,1750699847605,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.605",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205076,1750699847615,"fUST",-500.0,0.0001987,2,"2025-06-23T17:30:47.615",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205077,1750699847626,"fUST",-460.0,0.0001987,2,"2025-06-23T17:30:47.626",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205078,1750699847636,"fUST",-544.0,0.0001987,2,"2025-06-23T17:30:47.636",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205079,1750699847646,"fUST",-527.24,0.0001987,2,"2025-06-23T17:30:47.646",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205080,1750699847657,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.657",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205081,1750699847667,"fUST",-507.05,0.00019871,2,"2025-06-23T17:30:47.667",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205082,1750699847677,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.677",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205083,1750699847687,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.687",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205084,1750699847696,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.696",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205085,1750699847706,"fUST",-500.0,0.00019871,2,"2025-06-23T17:30:47.706",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205086,1750699847716,"fUST",-500.0,0.00019871,2,"2025-06-23T17:30:47.716",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205087,1750699847725,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.725",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205088,1750699847736,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.736",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205089,1750699847747,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.747",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205090,1750699847757,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.757",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205091,1750699847767,"fUST",-385.12398756,0.00019871,2,"2025-06-23T17:30:47.767",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205092,1750699847777,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.777",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205093,1750699847786,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.786",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205094,1750699847796,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.796",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205095,1750699847805,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.805",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205096,1750699847815,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.815",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205097,1750699847826,"fUST",-683.15,0.00019871,2,"2025-06-23T17:30:47.826",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205098,1750699847839,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.839",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205099,1750699847848,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.848",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205100,1750699847861,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.861",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205101,1750699847871,"fUST",-295.4188828,0.00019871,2,"2025-06-23T17:30:47.871",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205102,1750699847881,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.881",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205103,1750699847897,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:47.897",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205104,1750699847907,"fUST",-201.39260427,0.00019871,2,"2025-06-23T17:30:47.907",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205105,1750699848189,"fUST",-280.15739573,0.00019871,2,"2025-06-23T17:30:48.189",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205106,1750699848200,"fUST",-550.93,0.00019871,2,"2025-06-23T17:30:48.200",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205107,1750699848210,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.210",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205108,1750699848220,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.220",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205109,1750699848230,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.230",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205110,1750699848239,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.239",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205111,1750699848250,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.250",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205112,1750699848260,"fUST",-355.59779378,0.00019871,2,"2025-06-23T17:30:48.260",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205113,1750699848270,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.270",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205114,1750699848280,"fUST",-408.29384029,0.00019871,2,"2025-06-23T17:30:48.280",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205115,1750699848290,"fUST",-154.74053132,0.00019871,2,"2025-06-23T17:30:48.290",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205116,1750699848299,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.299",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205117,1750699848308,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.308",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205118,1750699848318,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.318",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205119,1750699848329,"fUST",-561.32,0.00019871,2,"2025-06-23T17:30:48.329",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205120,1750699848340,"fUST",-457.6814358,0.00019871,2,"2025-06-23T17:30:48.340",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205121,1750699848350,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.350",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205122,1750699848361,"fUST",-602.35853411,0.00019871,2,"2025-06-23T17:30:48.361",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205123,1750699848371,"fUST",-1068.07,0.00019871,2,"2025-06-23T17:30:48.371",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205124,1750699848382,"fUST",-432.84520202,0.00019871,2,"2025-06-23T17:30:48.382",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205125,1750699848392,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.392",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205126,1750699848401,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.401",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205127,1750699848411,"fUST",-837.87,0.00019871,2,"2025-06-23T17:30:48.411",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205128,1750699848421,"fUST",-693.93,0.00019871,2,"2025-06-23T17:30:48.421",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205129,1750699848430,"fUST",-524.65,0.00019871,2,"2025-06-23T17:30:48.430",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205130,1750699848440,"fUST",-490.91939001,0.00019871,2,"2025-06-23T17:30:48.440",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205131,1750699848450,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.450",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205132,1750699848461,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.461",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205133,1750699848472,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.472",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205134,1750699848483,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.483",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205135,1750699848493,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.493",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205136,1750699848511,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.511",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205137,1750699848521,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.521",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205138,1750699848532,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.532",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205139,1750699848543,"fUST",-185.72015618,0.00019871,2,"2025-06-23T17:30:48.543",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205140,1750699848555,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.555",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205141,1750699848566,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.566",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205142,1750699848578,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:48.578",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205143,1750699848588,"fUST",-461.75177177,0.00019871,2,"2025-06-23T17:30:48.588",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205144,1750699848598,"fUST",-316.66507704,0.00019871,2,"2025-06-23T17:30:48.598",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205145,1750699848609,"fUST",-228.51035085,0.00019871,2,"2025-06-23T17:30:48.609",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205146,1750699848777,"fUST",-19.538,0.00019871,2,"2025-06-23T17:30:48.777",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205147,1750699848790,"fUST",-211.95164915,0.00019871,2,"2025-06-23T17:30:48.790",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205148,1750699848800,"fUST",-206.04835295,0.00019871,2,"2025-06-23T17:30:48.800",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205151,1750699852044,"fUST",-0.01035227,0.00019871,2,"2025-06-23T17:30:52.044",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205152,1750699852061,"fUST",-382.27129478,0.00019871,2,"2025-06-23T17:30:52.061",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205153,1750699852071,"fUST",-444.9219699,0.00019871,2,"2025-06-23T17:30:52.071",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205154,1750699852080,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.080",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205155,1750699852090,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.090",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205156,1750699852100,"fUST",-552.86,0.00019871,2,"2025-06-23T17:30:52.100",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205157,1750699852109,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.109",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205158,1750699852119,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.119",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205159,1750699852128,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.128",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205160,1750699852137,"fUST",-451.84410237,0.00019871,2,"2025-06-23T17:30:52.137",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205161,1750699852147,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.147",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205162,1750699852156,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.156",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205163,1750699852166,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.166",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205164,1750699852175,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.175",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205165,1750699852184,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.184",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205166,1750699852193,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.193",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205167,1750699852202,"fUST",-208.56487203,0.00019871,2,"2025-06-23T17:30:52.202",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205168,1750699852211,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.211",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205169,1750699852220,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.220",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205170,1750699852230,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.230",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205171,1750699852239,"fUST",-865.28,0.00019871,2,"2025-06-23T17:30:52.239",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205172,1750699852249,"fUST",-668.39,0.00019871,2,"2025-06-23T17:30:52.249",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205173,1750699852258,"fUST",-135.86776092,0.00019871,2,"2025-06-23T17:30:52.258",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205174,1750699852469,"fUST",-324.13223908,0.00019871,2,"2025-06-23T17:30:52.469",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205175,1750699852479,"fUST",-408.82530855,0.00019871,2,"2025-06-23T17:30:52.479",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205176,1750699852493,"fUST",-1350.0,0.00019871,2,"2025-06-23T17:30:52.493",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205177,1750699852645,"fUST",-161.42754303,0.00019871,2,"2025-06-23T17:30:52.645",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205178,1750699852662,"fUST",-590.49714842,0.00019871,2,"2025-06-23T17:30:52.662",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205179,1750699852672,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.672",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205180,1750699852682,"fUST",-96.31685158,0.00019871,2,"2025-06-23T17:30:52.682",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205181,1750699852694,"fUST",-363.68314842,0.00019871,2,"2025-06-23T17:30:52.694",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205182,1750699852704,"fUST",-3.87000661,0.00019871,2,"2025-06-23T17:30:52.704",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205183,1750699852716,"fUST",-456.12999339,0.00019871,2,"2025-06-23T17:30:52.716",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205184,1750699852726,"fUST",-910.97,0.00019871,2,"2025-06-23T17:30:52.726",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205185,1750699852735,"fUST",-452.07724821,0.00019871,2,"2025-06-23T17:30:52.735",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205186,1750699852745,"fUST",-313.23734308,0.00019871,2,"2025-06-23T17:30:52.745",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205187,1750699852756,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.756",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205188,1750699852766,"fUST",-641.75,0.00019871,2,"2025-06-23T17:30:52.766",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205189,1750699852775,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.775",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205190,1750699852785,"fUST",-617.29,0.00019871,2,"2025-06-23T17:30:52.785",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205191,1750699852794,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.794",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205192,1750699852803,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.803",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205193,1750699852813,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.813",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205194,1750699852823,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.823",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205195,1750699852832,"fUST",-500.62,0.00019871,2,"2025-06-23T17:30:52.832",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205196,1750699852842,"fUST",-1262.15,0.00019871,2,"2025-06-23T17:30:52.842",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205197,1750699852851,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.851",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205198,1750699852861,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.861",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205199,1750699852870,"fUST",-11421.81,0.00019871,2,"2025-06-23T17:30:52.870",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205200,1750699852880,"fUST",-1492.12,0.00019871,2,"2025-06-23T17:30:52.880",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205201,1750699852890,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.890",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205202,1750699852899,"fUST",-464.27,0.00019871,2,"2025-06-23T17:30:52.899",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205203,1750699852909,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.909",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205204,1750699852919,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.919",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205205,1750699852928,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.928",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205206,1750699852938,"fUST",-1784.67,0.00019871,2,"2025-06-23T17:30:52.938",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205207,1750699852947,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.947",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205208,1750699852957,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.957",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205209,1750699852966,"fUST",-940.03,0.00019871,2,"2025-06-23T17:30:52.966",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205210,1750699852976,"fUST",-2081.55,0.00019871,2,"2025-06-23T17:30:52.976",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205211,1750699852985,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.985",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205212,1750699852995,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:52.995",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205213,1750699853015,"fUST",-4222.14,0.00019871,2,"2025-06-23T17:30:53.015",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205214,1750699853025,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:53.025",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205215,1750699853035,"fUST",-1761.71,0.00019871,2,"2025-06-23T17:30:53.035",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205216,1750699853045,"fUST",-460.0,0.00019871,2,"2025-06-23T17:30:53.045",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205217,1750699853056,"fUST",-1617.64,0.00019872,2,"2025-06-23T17:30:53.056",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205218,1750699853066,"fUST",-849.18,0.00019872,2,"2025-06-23T17:30:53.066",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205219,1750699853076,"fUST",-1631.26,0.00019872,2,"2025-06-23T17:30:53.076",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205220,1750699853086,"fUST",-460.0,0.00019872,2,"2025-06-23T17:30:53.086",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205221,1750699853096,"fUST",-949.61,0.00019872,2,"2025-06-23T17:30:53.096",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205222,1750699853105,"fUST",-815.0,0.00019872,2,"2025-06-23T17:30:53.105",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205223,1750699853115,"fUST",-150.10202009,0.00019872,2,"2025-06-23T17:30:53.115",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205224,1750699853124,"fUST",-1010.68339561,0.00019872,2,"2025-06-23T17:30:53.124",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205225,1750699853590,"fUST",-460.0,0.00019592,2,"2025-06-23T17:30:53.590",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205226,1750699853600,"fUST",-270.09,0.00019866,2,"2025-06-23T17:30:53.600",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205227,1750699853611,"fUST",-49.75660439,0.00019872,2,"2025-06-23T17:30:53.611",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205228,1750699853620,"fUST",-460.0,0.00019872,2,"2025-06-23T17:30:53.620",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205229,1750699853629,"fUST",-460.0,0.00019872,2,"2025-06-23T17:30:53.629",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205230,1750699853639,"fUST",-556.1533956,0.00019872,2,"2025-06-23T17:30:53.639",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205231,1750699854145,"fUST",-460.0,0.00019596,2,"2025-06-23T17:30:54.145",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205232,1750699854155,"fUST",-789.21271145,0.00019597,2,"2025-06-23T17:30:54.155",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205233,1750699854165,"fUST",-19.78277357,0.0001987,2,"2025-06-23T17:30:54.165",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205234,1750699854176,"fUST",-316.71952509,0.0001987,2,"2025-06-23T17:30:54.176",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205235,1750699855305,"fUST",-123.49770134,0.0001987,2,"2025-06-23T17:30:55.305",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205236,1750699855316,"fUST",-284.6566044,0.00019872,2,"2025-06-23T17:30:55.316",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205237,1750699855326,"fUST",-1154.75,0.00019872,2,"2025-06-23T17:30:55.326",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205238,1750699855336,"fUST",-460.0,0.00019872,2,"2025-06-23T17:30:55.336",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205239,1750699855346,"fUST",-460.0,0.00019872,2,"2025-06-23T17:30:55.346",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205240,1750699855355,"fUST",-507.29,0.00019872,2,"2025-06-23T17:30:55.355",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205241,1750699855365,"fUST",-460.0,0.00019872,2,"2025-06-23T17:30:55.365",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205242,1750699855379,"fUST",-460.0,0.00019872,2,"2025-06-23T17:30:55.379",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205243,1750699855389,"fUST",-430.0,0.00019872,2,"2025-06-23T17:30:55.389",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205244,1750699855400,"fUST",-460.0,0.00019872,2,"2025-06-23T17:30:55.400",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205245,1750699855410,"fUST",-842.15,0.00019872,2,"2025-06-23T17:30:55.410",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205246,1750699855420,"fUST",-913.09,0.00019872,2,"2025-06-23T17:30:55.420",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205247,1750699855430,"fUST",-611.86,0.00019872,2,"2025-06-23T17:30:55.430",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205248,1750699855440,"fUST",-460.0,0.00019872,2,"2025-06-23T17:30:55.440",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205249,1750699855450,"fUST",-581.78,0.00019872,2,"2025-06-23T17:30:55.450",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205250,1750699855460,"fUST",-1428.61,0.00019872,2,"2025-06-23T17:30:55.460",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205251,1750699855470,"fUST",-736.64,0.00019872,2,"2025-06-23T17:30:55.470",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205252,1750699855480,"fUST",-741.6,0.00019872,2,"2025-06-23T17:30:55.480",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205253,1750699855491,"fUST",-476.75,0.00019872,2,"2025-06-23T17:30:55.491",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205254,1750699855504,"fUST",-693.06,0.00019872,2,"2025-06-23T17:30:55.504",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205255,1750699855514,"fUST",-1040.93,0.00019872,2,"2025-06-23T17:30:55.514",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205256,1750699855524,"fUST",-800.11,0.00019872,2,"2025-06-23T17:30:55.524",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205257,1750699855534,"fUST",-447.02649285,0.00019872,2,"2025-06-23T17:30:55.534",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205258,1750699855544,"fUST",-460.0,0.00019872,2,"2025-06-23T17:30:55.544",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205259,1750699855554,"fUST",-1279.45,0.00019872,2,"2025-06-23T17:30:55.554",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205260,1750699855564,"fUST",-1034.09,0.00019872,2,"2025-06-23T17:30:55.564",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205261,1750699855574,"fUST",-551.64,0.00019872,2,"2025-06-23T17:30:55.574",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205262,1750699855587,"fUST",-460.0,0.00019872,2,"2025-06-23T17:30:55.587",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205263,1750699855597,"fUST",-575.73,0.00019872,2,"2025-06-23T17:30:55.597",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205264,1750699855606,"fUST",-1009.37,0.00019872,2,"2025-06-23T17:30:55.606",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205265,1750699855616,"fUST",-1222.04,0.00019872,2,"2025-06-23T17:30:55.616",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205266,1750699855627,"fUST",-460.0,0.00019872,2,"2025-06-23T17:30:55.627",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205267,1750699855637,"fUST",-1395.18,0.00019872,2,"2025-06-23T17:30:55.637",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205268,1750699855647,"fUST",-972.36,0.00019872,2,"2025-06-23T17:30:55.647",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205269,1750699855659,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.659",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205270,1750699855669,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.669",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205271,1750699855679,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.679",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205272,1750699855689,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.689",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205273,1750699855699,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.699",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205274,1750699855709,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.709",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205275,1750699855718,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.718",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205276,1750699855729,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.729",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205277,1750699855738,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.738",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205278,1750699855752,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.752",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205279,1750699855762,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.762",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205280,1750699855771,"fUST",-467.00804926,0.00019873,2,"2025-06-23T17:30:55.771",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205281,1750699855781,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.781",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205282,1750699855792,"fUST",-500.87736512,0.00019873,2,"2025-06-23T17:30:55.792",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205283,1750699855802,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.802",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205284,1750699855811,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.811",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205285,1750699855821,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.821",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205286,1750699855834,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.834",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205287,1750699855843,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.843",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205288,1750699855853,"fUST",-542.889047,0.00019873,2,"2025-06-23T17:30:55.853",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205289,1750699855863,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.863",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205290,1750699855873,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.873",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205291,1750699855882,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.882",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205292,1750699855893,"fUST",-520.63780772,0.00019873,2,"2025-06-23T17:30:55.893",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205293,1750699855903,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.903",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205294,1750699855913,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.913",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205295,1750699855924,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.924",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205296,1750699855936,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.936",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205297,1750699855946,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.946",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205298,1750699855956,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.956",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205299,1750699855966,"fUST",-500.0,0.00019873,2,"2025-06-23T17:30:55.966",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205300,1750699855976,"fUST",-531.87,0.0001988,2,"2025-06-23T17:30:55.976",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205301,1750699855986,"fUST",-460.0,0.0001988,2,"2025-06-23T17:30:55.986",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205302,1750699855996,"fUST",-319.73989259,0.0001988,2,"2025-06-23T17:30:55.996",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205303,1750699856012,"fUST",-460.0,0.0001988,2,"2025-06-23T17:30:56.012",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205304,1750699856022,"fUST",-460.0,0.0001988,2,"2025-06-23T17:30:56.022",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205305,1750699856032,"fUST",-460.0,0.0001988,2,"2025-06-23T17:30:56.032",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205306,1750699856043,"fUST",-460.0,0.0001988,2,"2025-06-23T17:30:56.043",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205307,1750699856054,"fUST",-500.0,0.0001988,2,"2025-06-23T17:30:56.054",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205308,1750699856064,"fUST",-500.0,0.0001988,2,"2025-06-23T17:30:56.064",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205309,1750699856074,"fUST",-2209.43,0.0001988,2,"2025-06-23T17:30:56.074",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205310,1750699856083,"fUST",-460.0,0.0001988,2,"2025-06-23T17:30:56.083",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205311,1750699856093,"fUST",-672.85,0.0001988,2,"2025-06-23T17:30:56.093",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205312,1750699856103,"fUST",-928.39,0.0001988,2,"2025-06-23T17:30:56.103",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205313,1750699856113,"fUST",-460.0,0.0001988,2,"2025-06-23T17:30:56.113",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205314,1750699856123,"fUST",-432.79412721,0.0001988,2,"2025-06-23T17:30:56.123",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205315,1750699856132,"fUST",-460.0,0.0001988,2,"2025-06-23T17:30:56.132",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205316,1750699856142,"fUST",-460.0,0.0001988,2,"2025-06-23T17:30:56.142",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205317,1750699856152,"fUST",-460.0,0.0001988,2,"2025-06-23T17:30:56.152",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205318,1750699856162,"fUST",-657.23,0.0001988,2,"2025-06-23T17:30:56.162",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205319,1750699856172,"fUST",-1828.02,0.0001988,2,"2025-06-23T17:30:56.172",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205320,1750699856181,"fUST",-460.0,0.0001988,2,"2025-06-23T17:30:56.181",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205321,1750699856191,"fUST",-460.0,0.0001988,2,"2025-06-23T17:30:56.191",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205322,1750699856201,"fUST",-1253.49,0.0001988,2,"2025-06-23T17:30:56.201",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205323,1750699856211,"fUST",-522.98,0.0001988,2,"2025-06-23T17:30:56.211",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205324,1750699856221,"fUST",-265.25136343,0.0001988,2,"2025-06-23T17:30:56.221",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205325,1750699856231,"fUST",-484.53,0.0001988,2,"2025-06-23T17:30:56.231",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205326,1750699856241,"fUST",-781.06,0.0001988,2,"2025-06-23T17:30:56.241",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205327,1750699856253,"fUST",-4727.82,0.0001988,2,"2025-06-23T17:30:56.253",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205328,1750699856262,"fUST",-688.76,0.0001988,2,"2025-06-23T17:30:56.262",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205329,1750699856272,"fUST",-3402.39,0.0001988,2,"2025-06-23T17:30:56.272",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205330,1750699856282,"fUST",-656.68,0.0001988,2,"2025-06-23T17:30:56.282",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205331,1750699856292,"fUST",-4730.75,0.0001988,2,"2025-06-23T17:30:56.292",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205332,1750699856301,"fUST",-460.0,0.0001988,2,"2025-06-23T17:30:56.301",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205333,1750699856311,"fUST",-2780.09,0.0001988,2,"2025-06-23T17:30:56.311",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205334,1750699856321,"fUST",-460.0,0.0001988,2,"2025-06-23T17:30:56.321",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205335,1750699856331,"fUST",-779.51,0.0001988,2,"2025-06-23T17:30:56.331",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205336,1750699856341,"fUST",-6282.25,0.0001988,2,"2025-06-23T17:30:56.341",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205337,1750699856351,"fUST",-939.55,0.0001988,2,"2025-06-23T17:30:56.351",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205338,1750699856361,"fUST",-460.0,0.00019881,2,"2025-06-23T17:30:56.361",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205339,1750699856370,"fUST",-460.0,0.00019881,2,"2025-06-23T17:30:56.370",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205340,1750699856380,"fUST",-400.0,0.00019881,2,"2025-06-23T17:30:56.380",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205341,1750699856390,"fUST",-108.5904205,0.00019881,2,"2025-06-23T17:30:56.390",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205342,1750699856420,"fUST",150.0,0.00019594,2,"2025-06-23T17:30:56.420",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205345,1750699886428,"fUST",800.0,0.00018829,2,"2025-06-23T17:31:26.428",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205346,1750699964131,"fUST",150.0,0.000189,2,"2025-06-23T17:32:44.131",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205352,1750700049405,"fUST",5000.0,0.0001911,2,"2025-06-23T17:34:09.405",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205353,1750700065814,"fUST",4427.0,0.0001911,2,"2025-06-23T17:34:25.814",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205354,1750700126459,"fUST",181.0019924,0.00018593,2,"2025-06-23T17:35:26.459",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205355,1750700215412,"fUST",-179.668474,0.00019178,2,"2025-06-23T17:36:55.412",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205356,1750700264928,"fUST",199.9746023,0.00018213,2,"2025-06-23T17:37:44.928",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205357,1750700417768,"fUST",161.581658,0.00013699,2,"2025-06-23T17:40:17.768",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205358,1750700418754,"fUST",-107.13911,0.00019178,2,"2025-06-23T17:40:18.754",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205360,1750700543284,"fUST",24900.0,0.0001858,2,"2025-06-23T17:42:23.284",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205361,1750700851140,"fUST",-250.0,0.00019397,2,"2025-06-23T17:47:31.140",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205362,1750700851160,"fUST",-500.0,0.0001945,2,"2025-06-23T17:47:31.160",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205363,1750700851181,"fUST",-107.85649121,0.00019493,2,"2025-06-23T17:47:31.181",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205365,1750700945150,"fUST",-151.0,0.00019298,2,"2025-06-23T17:49:05.150",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205366,1750700945172,"fUST",-550.55111235,0.00019493,2,"2025-06-23T17:49:05.172",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205367,1750700945196,"fUST",-300.0,0.00019571,2,"2025-06-23T17:49:05.196",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205368,1750700945217,"fUST",-300.0,0.00019572,2,"2025-06-23T17:49:05.217",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205369,1750700945239,"fUST",-300.0,0.00019572,2,"2025-06-23T17:49:05.239",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205370,1750700945260,"fUST",-1200.0,0.00019572,2,"2025-06-23T17:49:05.260",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205371,1750700945281,"fUST",-300.0,0.00019572,2,"2025-06-23T17:49:05.281",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205372,1750700945303,"fUST",-500.0,0.00019573,2,"2025-06-23T17:49:05.303",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205373,1750700945325,"fUST",-500.0,0.00019573,2,"2025-06-23T17:49:05.325",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205374,1750700945347,"fUST",-500.0,0.00019573,2,"2025-06-23T17:49:05.347",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205375,1750700945368,"fUST",-500.0,0.00019573,2,"2025-06-23T17:49:05.368",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205376,1750700945389,"fUST",-274.51983131,0.00019573,2,"2025-06-23T17:49:05.389",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205378,1750701036963,"fUST",-1165.77804001,0.000195,2,"2025-06-23T17:50:36.963",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205379,1750701037066,"fUST",-760.7944453,0.000195,2,"2025-06-23T17:50:37.066",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205395,1750701038675,"fUST",-18777.62871559,0.000195,2,"2025-06-23T17:50:38.675",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205396,1750701038686,"fUST",-300.0,0.00019572,2,"2025-06-23T17:50:38.686",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205397,1750701038696,"fUST",-1200.0,0.00019572,2,"2025-06-23T17:50:38.696",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205398,1750701038707,"fUST",-300.0,0.00019572,2,"2025-06-23T17:50:38.707",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205399,1750701038717,"fUST",-300.0,0.00019572,2,"2025-06-23T17:50:38.717",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205400,1750701038727,"fUST",-225.48016869,0.00019573,2,"2025-06-23T17:50:38.727",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205401,1750701038737,"fUST",-500.0,0.00019573,2,"2025-06-23T17:50:38.737",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205402,1750701038748,"fUST",-500.0,0.00019573,2,"2025-06-23T17:50:38.748",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205403,1750701038758,"fUST",-500.0,0.00019573,2,"2025-06-23T17:50:38.758",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205404,1750701038768,"fUST",-500.0,0.00019573,2,"2025-06-23T17:50:38.768",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205405,1750701038778,"fUST",-500.0,0.00019573,2,"2025-06-23T17:50:38.778",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205406,1750701038788,"fUST",-500.0,0.00019573,2,"2025-06-23T17:50:38.788",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205407,1750701038799,"fUST",-500.0,0.00019573,2,"2025-06-23T17:50:38.799",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205408,1750701038809,"fUST",-500.0,0.00019573,2,"2025-06-23T17:50:38.809",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205409,1750701038820,"fUST",-500.0,0.00019573,2,"2025-06-23T17:50:38.820",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205410,1750701038831,"fUST",-500.0,0.00019573,2,"2025-06-23T17:50:38.831",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205411,1750701038841,"fUST",-517.83,0.00019579,3,"2025-06-23T17:50:38.841",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205412,1750701038852,"fUST",-2761.68,0.0001958,3,"2025-06-23T17:50:38.852",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205413,1750701038862,"fUST",-1380.84,0.0001958,3,"2025-06-23T17:50:38.862",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205414,1750701038873,"fUST",-690.42,0.0001958,3,"2025-06-23T17:50:38.873",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205415,1750701038883,"fUST",-345.21,0.0001958,3,"2025-06-23T17:50:38.883",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205416,1750701038895,"fUST",-172.6,0.0001958,3,"2025-06-23T17:50:38.895",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205417,1750701038908,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:38.908",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205442,1750701039163,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.163",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205443,1750701039181,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.181",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205444,1750701039191,"fUST",-390.28926115,0.00019586,2,"2025-06-23T17:50:39.191",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205445,1750701039201,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.201",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205446,1750701039211,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.211",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205447,1750701039221,"fUST",-195.23573109,0.00019586,2,"2025-06-23T17:50:39.221",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205448,1750701039231,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.231",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205449,1750701039240,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.240",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205450,1750701039250,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.250",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205451,1750701039260,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.260",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205452,1750701039270,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.270",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205453,1750701039280,"fUST",-215.57236063,0.00019586,2,"2025-06-23T17:50:39.280",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205454,1750701039290,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.290",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205455,1750701039299,"fUST",-309.95341535,0.00019586,2,"2025-06-23T17:50:39.299",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205456,1750701039309,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.309",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205457,1750701039319,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.319",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205458,1750701039328,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.328",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205459,1750701039337,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.337",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205460,1750701039347,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.347",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205461,1750701039356,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.356",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205462,1750701039365,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.365",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205463,1750701039375,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.375",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205464,1750701039385,"fUST",-357.1980062,0.00019586,2,"2025-06-23T17:50:39.385",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205465,1750701039395,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.395",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205466,1750701039404,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.404",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205467,1750701039414,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.414",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205468,1750701039424,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.424",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205469,1750701039433,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.433",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205470,1750701039443,"fUST",-235.9356105,0.00019586,2,"2025-06-23T17:50:39.443",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205471,1750701039454,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.454",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205472,1750701039464,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.464",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205473,1750701039473,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.473",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205474,1750701039482,"fUST",-371.26309124,0.00019586,2,"2025-06-23T17:50:39.482",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205475,1750701039494,"fUST",-128.73690876,0.00019586,2,"2025-06-23T17:50:39.494",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205476,1750701039503,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.503",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205477,1750701039512,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.512",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205478,1750701039521,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.521",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205479,1750701039531,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.531",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205480,1750701039540,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.540",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205481,1750701039549,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.549",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205482,1750701039559,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.559",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205483,1750701039568,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.568",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205484,1750701039577,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.577",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205485,1750701039587,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.587",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205486,1750701039597,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.597",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205487,1750701039606,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.606",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205488,1750701039615,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.615",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205489,1750701039624,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.624",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205490,1750701039633,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.633",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205491,1750701039643,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.643",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205492,1750701039652,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.652",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205493,1750701039661,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.661",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205494,1750701039671,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.671",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205495,1750701039681,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.681",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205496,1750701039695,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.695",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205497,1750701039707,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.707",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205498,1750701039716,"fUST",-518.75302548,0.00019586,2,"2025-06-23T17:50:39.716",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205499,1750701039726,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.726",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205500,1750701039734,"fUST",-500.0,0.00019586,2,"2025-06-23T17:50:39.734",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205501,1750701039743,"fUST",-460.0,0.00019587,2,"2025-06-23T17:50:39.743",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205502,1750701039753,"fUST",-460.0,0.00019587,2,"2025-06-23T17:50:39.753",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205503,1750701039764,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.764",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205504,1750701039773,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.773",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205505,1750701039782,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.782",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205506,1750701039792,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.792",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205507,1750701039801,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.801",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205508,1750701039813,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.813",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205509,1750701039822,"fUST",-261.88028971,0.00019588,2,"2025-06-23T17:50:39.822",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205510,1750701039833,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.833",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205511,1750701039843,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.843",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205512,1750701039854,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.854",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205513,1750701039864,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.864",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205514,1750701039874,"fUST",-609.41,0.00019588,2,"2025-06-23T17:50:39.874",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205515,1750701039886,"fUST",-307.00809047,0.00019588,2,"2025-06-23T17:50:39.886",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205516,1750701039895,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.895",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205517,1750701039909,"fUST",-445.15371705,0.00019588,2,"2025-06-23T17:50:39.909",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205518,1750701039919,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.919",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205519,1750701039929,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.929",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205520,1750701039938,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.938",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205521,1750701039947,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.947",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205522,1750701039957,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.957",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205523,1750701039967,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:39.967",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205524,1750701039977,"fUST",-532.6,0.00019588,2,"2025-06-23T17:50:39.977",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205525,1750701039987,"fUST",-607.37,0.00019588,2,"2025-06-23T17:50:39.987",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205526,1750701039996,"fUST",-652.27,0.00019588,2,"2025-06-23T17:50:39.996",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205527,1750701040006,"fUST",-440.04488353,0.00019588,2,"2025-06-23T17:50:40.006",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205528,1750701040015,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:40.015",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205530,1750701040024,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:40.024",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205531,1750701040034,"fUST",-215.75676731,0.00019588,2,"2025-06-23T17:50:40.034",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205538,1750701040307,"fUST",-244.24323269,0.00019588,2,"2025-06-23T17:50:40.307",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205539,1750701040317,"fUST",-336.27120492,0.00019588,2,"2025-06-23T17:50:40.317",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205540,1750701040329,"fUST",-251.50879508,0.00019588,2,"2025-06-23T17:50:40.329",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205541,1750701040338,"fUST",-167.19273711,0.00019588,2,"2025-06-23T17:50:40.338",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205542,1750701040433,"fUST",-292.80726289,0.00019588,2,"2025-06-23T17:50:40.433",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205544,1750701040443,"fUST",-130.09273711,0.00019588,2,"2025-06-23T17:50:40.443",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205546,1750701040456,"fUST",-752.48726289,0.00019588,2,"2025-06-23T17:50:40.456",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205548,1750701040465,"fUST",-941.43,0.00019588,2,"2025-06-23T17:50:40.465",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205550,1750701040475,"fUST",-405.94137218,0.00019588,2,"2025-06-23T17:50:40.475",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205552,1750701040486,"fUST",-6955.27862782,0.00019588,2,"2025-06-23T17:50:40.486",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205554,1750701040496,"fUST",-387.68239464,0.00019588,2,"2025-06-23T17:50:40.496",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205556,1750701040505,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:40.505",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205558,1750701040515,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:40.515",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205560,1750701040525,"fUST",-540.28,0.00019588,2,"2025-06-23T17:50:40.525",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205562,1750701040535,"fUST",-2034.89,0.00019588,2,"2025-06-23T17:50:40.535",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205564,1750701040544,"fUST",-314.64814721,0.00019589,2,"2025-06-23T17:50:40.544",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205566,1750701040554,"fUST",-612.09,0.00019589,2,"2025-06-23T17:50:40.554",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205568,1750701040563,"fUST",-25.05934599,0.00019589,2,"2025-06-23T17:50:40.563",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205600,1750701040861,"fUST",-460.0,0.00019586,2,"2025-06-23T17:50:40.861",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205603,1750701040872,"fUST",-6851.55,0.00019588,2,"2025-06-23T17:50:40.872",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205605,1750701040882,"fUST",-904.49065401,0.00019589,2,"2025-06-23T17:50:40.882",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205607,1750701040891,"fUST",-560.5,0.00019589,2,"2025-06-23T17:50:40.891",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205609,1750701040901,"fUST",-560.5,0.00019589,2,"2025-06-23T17:50:40.901",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205611,1750701040913,"fUST",-460.0,0.00019589,2,"2025-06-23T17:50:40.913",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205612,1750701040923,"fUST",-904.99,0.00019589,2,"2025-06-23T17:50:40.923",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205614,1750701040932,"fUST",-460.0,0.00019589,2,"2025-06-23T17:50:40.932",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205617,1750701040942,"fUST",-460.0,0.00019589,2,"2025-06-23T17:50:40.942",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205619,1750701040953,"fUST",-460.0,0.00019589,2,"2025-06-23T17:50:40.953",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205621,1750701040963,"fUST",-219.86070713,0.00019589,2,"2025-06-23T17:50:40.963",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205623,1750701040973,"fUST",-5745.73,0.00019589,2,"2025-06-23T17:50:40.973",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205624,1750701040983,"fUST",-460.0,0.00019589,2,"2025-06-23T17:50:40.983",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205625,1750701040993,"fUST",-2147.38,0.00019589,2,"2025-06-23T17:50:40.993",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205626,1750701041002,"fUST",-1068.93,0.00019589,2,"2025-06-23T17:50:41.002",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205628,1750701041012,"fUST",-460.0,0.00019589,2,"2025-06-23T17:50:41.012",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205629,1750701041021,"fUST",-460.0,0.00019589,2,"2025-06-23T17:50:41.021",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205630,1750701041031,"fUST",-460.0,0.00019589,2,"2025-06-23T17:50:41.031",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205631,1750701041041,"fUST",-632.98,0.00019589,2,"2025-06-23T17:50:41.041",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205632,1750701041051,"fUST",-4348.17,0.00019589,2,"2025-06-23T17:50:41.051",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205633,1750701041060,"fUST",-4361.31,0.00019589,2,"2025-06-23T17:50:41.060",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205634,1750701041070,"fUST",-7305.48,0.00019589,2,"2025-06-23T17:50:41.070",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205635,1750701041080,"fUST",-1313.9,0.00019589,2,"2025-06-23T17:50:41.080",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205636,1750701041089,"fUST",-460.0,0.00019589,2,"2025-06-23T17:50:41.089",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205637,1750701041099,"fUST",-460.0,0.00019589,2,"2025-06-23T17:50:41.099",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205638,1750701041108,"fUST",-3317.91,0.00019589,2,"2025-06-23T17:50:41.108",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205639,1750701041118,"fUST",-460.0,0.00019589,2,"2025-06-23T17:50:41.118",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205640,1750701041128,"fUST",-1746.71,0.00019589,2,"2025-06-23T17:50:41.128",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205641,1750701041138,"fUST",-2838.83,0.00019589,2,"2025-06-23T17:50:41.138",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205642,1750701041148,"fUST",-2017.03,0.00019589,2,"2025-06-23T17:50:41.148",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205643,1750701041157,"fUST",-1586.85,0.00019589,2,"2025-06-23T17:50:41.157",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205644,1750701041166,"fUST",-7548.82,0.00019589,2,"2025-06-23T17:50:41.166",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205645,1750701041177,"fUST",-524.75,0.00019589,2,"2025-06-23T17:50:41.177",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205646,1750701041186,"fUST",-460.0,0.00019589,2,"2025-06-23T17:50:41.186",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205647,1750701041195,"fUST",-492.13,0.00019589,2,"2025-06-23T17:50:41.195",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205648,1750701041204,"fUST",-500.0,0.00019589,2,"2025-06-23T17:50:41.204",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205649,1750701041214,"fUST",-624.72009792,0.00019589,2,"2025-06-23T17:50:41.214",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205650,1750701041224,"fUST",-500.0,0.00019589,2,"2025-06-23T17:50:41.224",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205651,1750701041233,"fUST",-500.0,0.00019589,2,"2025-06-23T17:50:41.233",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205652,1750701041242,"fUST",-500.0,0.00019589,2,"2025-06-23T17:50:41.242",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205653,1750701041251,"fUST",-500.0,0.00019589,2,"2025-06-23T17:50:41.251",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205654,1750701041260,"fUST",-500.0,0.00019589,2,"2025-06-23T17:50:41.260",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205655,1750701041270,"fUST",-500.0,0.00019589,2,"2025-06-23T17:50:41.270",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205656,1750701041280,"fUST",-514.03060427,0.00019589,2,"2025-06-23T17:50:41.280",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205657,1750701041290,"fUST",-500.0,0.00019589,2,"2025-06-23T17:50:41.290",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205658,1750701041299,"fUST",-2778.02,0.00019589,2,"2025-06-23T17:50:41.299",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205659,1750701041309,"fUST",-500.0,0.00019589,2,"2025-06-23T17:50:41.309",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205660,1750701041318,"fUST",-500.0,0.00019589,2,"2025-06-23T17:50:41.318",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205661,1750701041327,"fUST",-500.0,0.00019589,2,"2025-06-23T17:50:41.327",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205662,1750701041337,"fUST",-500.0,0.00019589,2,"2025-06-23T17:50:41.337",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205663,1750701041395,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:41.395",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205664,1750701041405,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:41.405",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205665,1750701041414,"fUST",-525.36906418,0.0001959,2,"2025-06-23T17:50:41.414",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205666,1750701041423,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:41.423",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205667,1750701041433,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:41.433",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205668,1750701041443,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:41.443",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205669,1750701041452,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:41.452",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205670,1750701041462,"fUST",-430.0,0.0001959,2,"2025-06-23T17:50:41.462",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205671,1750701041471,"fUST",-313.05496491,0.0001959,2,"2025-06-23T17:50:41.471",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205672,1750701041481,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:41.481",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205673,1750701041491,"fUST",-620.08,0.0001959,2,"2025-06-23T17:50:41.491",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205674,1750701041501,"fUST",-1033.58,0.0001959,2,"2025-06-23T17:50:41.501",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205675,1750701041509,"fUST",-366.50192398,0.0001959,2,"2025-06-23T17:50:41.509",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205676,1750701041522,"fUST",-22.90461249,0.0001959,2,"2025-06-23T17:50:41.522",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205677,1750701041531,"fUST",-240.84538776,0.0001959,2,"2025-06-23T17:50:41.531",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205678,1750701041547,"fUST",-219.15461224,0.0001959,2,"2025-06-23T17:50:41.547",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205679,1750701041555,"fUST",-729.33,0.0001959,2,"2025-06-23T17:50:41.555",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205680,1750701041564,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:41.564",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205681,1750701041574,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:41.574",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205682,1750701041583,"fUST",-467.03,0.0001959,2,"2025-06-23T17:50:41.583",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205683,1750701041593,"fUST",-581.13,0.0001959,2,"2025-06-23T17:50:41.593",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205684,1750701041602,"fUST",-541.05,0.0001959,2,"2025-06-23T17:50:41.602",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205685,1750701041611,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:41.611",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205686,1750701041620,"fUST",-495.05,0.0001959,2,"2025-06-23T17:50:41.620",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205688,1750701041630,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:41.630",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205689,1750701041639,"fUST",-127.25538776,0.0001959,2,"2025-06-23T17:50:41.639",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205698,1750701043730,"fUST",-367.75975895,0.00019586,2,"2025-06-23T17:50:43.730",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205699,1750701043740,"fUST",-460.0,0.00019588,2,"2025-06-23T17:50:43.740",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205700,1750701043749,"fUST",-460.0,0.00019589,2,"2025-06-23T17:50:43.749",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205701,1750701043759,"fUST",-332.74461224,0.0001959,2,"2025-06-23T17:50:43.759",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205702,1750701043768,"fUST",-1429.52,0.0001959,2,"2025-06-23T17:50:43.768",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205703,1750701043777,"fUST",-450.40029805,0.0001959,2,"2025-06-23T17:50:43.777",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205704,1750701043787,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:43.787",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205705,1750701043796,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:43.796",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205706,1750701043806,"fUST",-559.06,0.0001959,2,"2025-06-23T17:50:43.806",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205707,1750701043815,"fUST",-161.84442298,0.0001959,2,"2025-06-23T17:50:43.815",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205708,1750701043825,"fUST",-1384.18,0.0001959,2,"2025-06-23T17:50:43.825",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205710,1750701043834,"fUST",-891.61,0.0001959,2,"2025-06-23T17:50:43.834",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205711,1750701043844,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:43.844",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205712,1750701043853,"fUST",-431.05019905,0.0001959,2,"2025-06-23T17:50:43.853",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205713,1750701043862,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:43.862",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205714,1750701043872,"fUST",-487.06,0.0001959,2,"2025-06-23T17:50:43.872",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205715,1750701043882,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:43.882",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205716,1750701043892,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:43.892",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205717,1750701043904,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:43.904",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205718,1750701043918,"fUST",-693.06,0.0001959,2,"2025-06-23T17:50:43.918",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205719,1750701043928,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:43.928",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205720,1750701043938,"fUST",-500.0,0.0001959,2,"2025-06-23T17:50:43.938",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205721,1750701043947,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:43.947",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205722,1750701043957,"fUST",-465.18797623,0.0001959,2,"2025-06-23T17:50:43.957",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205723,1750701043967,"fUST",-634.56,0.0001959,2,"2025-06-23T17:50:43.967",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205724,1750701043977,"fUST",-542.42211343,0.0001959,2,"2025-06-23T17:50:43.977",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205725,1750701043987,"fUST",-1306.09,0.0001959,2,"2025-06-23T17:50:43.987",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205726,1750701043997,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:43.997",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205727,1750701044008,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.008",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205728,1750701044018,"fUST",-191.27292411,0.0001959,2,"2025-06-23T17:50:44.018",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205729,1750701044028,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.028",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205730,1750701044038,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.038",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205731,1750701044047,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.047",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205732,1750701044056,"fUST",-1373.81,0.0001959,2,"2025-06-23T17:50:44.056",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205733,1750701044066,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.066",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205734,1750701044077,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.077",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205735,1750701044087,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.087",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205736,1750701044096,"fUST",-416.97722116,0.0001959,2,"2025-06-23T17:50:44.096",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205737,1750701044106,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.106",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205738,1750701044116,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.116",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205739,1750701044127,"fUST",-824.23,0.0001959,2,"2025-06-23T17:50:44.127",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205740,1750701044137,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.137",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205741,1750701044146,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.146",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205742,1750701044155,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.155",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205743,1750701044165,"fUST",-3145.03,0.0001959,2,"2025-06-23T17:50:44.165",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205744,1750701044174,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.174",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205745,1750701044184,"fUST",-410.31551418,0.0001959,2,"2025-06-23T17:50:44.184",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205746,1750701044194,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.194",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205747,1750701044204,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.204",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205748,1750701044214,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.214",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205749,1750701044225,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.225",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205750,1750701044235,"fUST",-713.7,0.0001959,2,"2025-06-23T17:50:44.235",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205751,1750701044244,"fUST",-1958.0,0.0001959,2,"2025-06-23T17:50:44.244",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205752,1750701044253,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.253",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205753,1750701044263,"fUST",-431.55416183,0.0001959,2,"2025-06-23T17:50:44.263",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205754,1750701044272,"fUST",-500.0,0.0001959,2,"2025-06-23T17:50:44.272",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205755,1750701044282,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.282",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205756,1750701044291,"fUST",-439.28564026,0.0001959,2,"2025-06-23T17:50:44.291",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205757,1750701044300,"fUST",-794.49,0.0001959,2,"2025-06-23T17:50:44.300",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205758,1750701044310,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.310",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205759,1750701044319,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.319",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205760,1750701044329,"fUST",-416.29435906,0.0001959,2,"2025-06-23T17:50:44.329",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205761,1750701044339,"fUST",-1989.03,0.0001959,2,"2025-06-23T17:50:44.339",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205762,1750701044348,"fUST",-431.91988334,0.0001959,2,"2025-06-23T17:50:44.348",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205763,1750701044357,"fUST",-1297.55,0.0001959,2,"2025-06-23T17:50:44.357",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205764,1750701044366,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.366",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205765,1750701044375,"fUST",-493.8,0.0001959,2,"2025-06-23T17:50:44.375",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205766,1750701044384,"fUST",-432.06933431,0.0001959,2,"2025-06-23T17:50:44.384",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205767,1750701044394,"fUST",-521.0,0.0001959,2,"2025-06-23T17:50:44.394",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205768,1750701044403,"fUST",-567.34,0.0001959,2,"2025-06-23T17:50:44.403",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205769,1750701044413,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.413",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205770,1750701044424,"fUST",-917.43,0.0001959,2,"2025-06-23T17:50:44.424",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205771,1750701044434,"fUST",-1441.02,0.0001959,2,"2025-06-23T17:50:44.434",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205772,1750701044444,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.444",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205773,1750701044454,"fUST",-693.0,0.0001959,2,"2025-06-23T17:50:44.454",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205774,1750701044463,"fUST",-878.44,0.0001959,2,"2025-06-23T17:50:44.463",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205775,1750701044473,"fUST",-432.28156503,0.0001959,2,"2025-06-23T17:50:44.473",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205776,1750701044483,"fUST",-643.32,0.0001959,2,"2025-06-23T17:50:44.483",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205777,1750701044493,"fUST",-1292.39,0.0001959,2,"2025-06-23T17:50:44.493",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205778,1750701044503,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.503",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205779,1750701044512,"fUST",-500.0,0.0001959,2,"2025-06-23T17:50:44.512",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205780,1750701044521,"fUST",-1858.54,0.0001959,2,"2025-06-23T17:50:44.521",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205781,1750701044531,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.531",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205782,1750701044540,"fUST",-1032.97,0.0001959,2,"2025-06-23T17:50:44.540",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205783,1750701044549,"fUST",-500.0,0.0001959,2,"2025-06-23T17:50:44.549",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205784,1750701044558,"fUST",-3406.38,0.0001959,2,"2025-06-23T17:50:44.558",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205785,1750701044567,"fUST",-545.43,0.0001959,2,"2025-06-23T17:50:44.567",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205786,1750701044576,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.576",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205787,1750701044585,"fUST",-1622.45,0.0001959,2,"2025-06-23T17:50:44.585",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205788,1750701044594,"fUST",-927.8,0.0001959,2,"2025-06-23T17:50:44.594",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205789,1750701044603,"fUST",-334.96244374,0.0001959,2,"2025-06-23T17:50:44.603",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205790,1750701044612,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.612",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205791,1750701044621,"fUST",-861.47,0.0001959,2,"2025-06-23T17:50:44.621",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205792,1750701044629,"fUST",-924.01,0.0001959,2,"2025-06-23T17:50:44.629",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205793,1750701044638,"fUST",-1614.01,0.0001959,2,"2025-06-23T17:50:44.638",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205794,1750701044647,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:44.647",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205795,1750701044656,"fUST",-664.08,0.0001959,2,"2025-06-23T17:50:44.656",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205796,1750701044664,"fUST",-941.25,0.0001959,2,"2025-06-23T17:50:44.664",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205797,1750701044674,"fUST",-460.0,0.00019591,2,"2025-06-23T17:50:44.674",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205798,1750701044683,"fUST",-460.0,0.00019591,2,"2025-06-23T17:50:44.683",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205799,1750701044692,"fUST",-274.91994067,0.00019591,2,"2025-06-23T17:50:44.692",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205800,1750701044701,"fUST",-476.47,0.00019591,2,"2025-06-23T17:50:44.701",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205801,1750701044710,"fUST",-460.0,0.00019591,2,"2025-06-23T17:50:44.710",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205802,1750701044719,"fUST",-549.09,0.00019591,2,"2025-06-23T17:50:44.719",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205803,1750701044728,"fUST",-500.0,0.00019591,2,"2025-06-23T17:50:44.728",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205804,1750701044736,"fUST",-500.0,0.00019591,2,"2025-06-23T17:50:44.736",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205805,1750701044745,"fUST",-500.0,0.00019591,2,"2025-06-23T17:50:44.745",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205806,1750701044755,"fUST",-500.0,0.00019591,2,"2025-06-23T17:50:44.755",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205807,1750701044764,"fUST",-348.61068991,0.00019591,2,"2025-06-23T17:50:44.764",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205808,1750701044773,"fUST",-460.0,0.00019591,2,"2025-06-23T17:50:44.773",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205809,1750701044782,"fUST",-460.0,0.00019591,2,"2025-06-23T17:50:44.782",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205810,1750701044791,"fUST",-460.0,0.00019591,2,"2025-06-23T17:50:44.791",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205811,1750701044801,"fUST",-638.11,0.00019591,2,"2025-06-23T17:50:44.801",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205812,1750701044810,"fUST",-460.0,0.00019591,2,"2025-06-23T17:50:44.810",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205813,1750701044819,"fUST",-500.0,0.00019591,2,"2025-06-23T17:50:44.819",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205814,1750701044828,"fUST",-500.0,0.00019591,2,"2025-06-23T17:50:44.828",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205815,1750701044837,"fUST",-500.0,0.00019591,2,"2025-06-23T17:50:44.837",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205816,1750701044846,"fUST",-362.53309428,0.00019591,2,"2025-06-23T17:50:44.846",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205817,1750701044855,"fUST",-460.0,0.00019591,2,"2025-06-23T17:50:44.855",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205818,1750701044864,"fUST",-460.0,0.00019591,2,"2025-06-23T17:50:44.864",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205819,1750701044874,"fUST",-1156.97,0.00019591,2,"2025-06-23T17:50:44.874",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205820,1750701044883,"fUST",-460.0,0.00019591,2,"2025-06-23T17:50:44.883",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205821,1750701044892,"fUST",-16599.53,0.00019591,2,"2025-06-23T17:50:44.892",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205822,1750701044902,"fUST",-2120.25,0.00019591,2,"2025-06-23T17:50:44.902",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205823,1750701044914,"fUST",-2296.93,0.00019591,2,"2025-06-23T17:50:44.914",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205824,1750701044923,"fUST",-460.0,0.00019591,2,"2025-06-23T17:50:44.923",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205825,1750701044933,"fUST",-2507.27,0.00019591,2,"2025-06-23T17:50:44.933",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205826,1750701044943,"fUST",-1285.76,0.00019591,2,"2025-06-23T17:50:44.943",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205827,1750701044953,"fUST",-2875.76,0.00019591,2,"2025-06-23T17:50:44.953",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205828,1750701044963,"fUST",-6121.7,0.00019591,2,"2025-06-23T17:50:44.963",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205829,1750701044973,"fUST",-436.54330812,0.00019592,2,"2025-06-23T17:50:44.973",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205830,1750701044983,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:44.983",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205831,1750701044992,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:44.992",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205832,1750701045002,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.002",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205833,1750701045011,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.011",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205834,1750701045021,"fUST",-405.51747728,0.00019592,2,"2025-06-23T17:50:45.021",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205835,1750701045031,"fUST",-571.78,0.00019592,2,"2025-06-23T17:50:45.031",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205836,1750701045041,"fUST",-267.44472567,0.00019592,2,"2025-06-23T17:50:45.041",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205837,1750701045051,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.051",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205838,1750701045060,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.060",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205839,1750701045070,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.070",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205840,1750701045080,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.080",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205841,1750701045089,"fUST",-173.42711299,0.00019592,2,"2025-06-23T17:50:45.089",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205842,1750701045099,"fUST",-585.44,0.00019592,2,"2025-06-23T17:50:45.099",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205843,1750701045110,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.110",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205844,1750701045122,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.122",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205845,1750701045131,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.131",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205846,1750701045142,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.142",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205847,1750701045153,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.153",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205848,1750701045164,"fUST",-441.80511731,0.00019592,2,"2025-06-23T17:50:45.164",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205849,1750701045175,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.175",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205850,1750701045186,"fUST",-616.96,0.00019592,2,"2025-06-23T17:50:45.186",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205851,1750701045195,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.195",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205852,1750701045205,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.205",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205853,1750701045215,"fUST",-172.6076488,0.00019592,2,"2025-06-23T17:50:45.215",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205854,1750701045229,"fUST",-287.3923512,0.00019592,2,"2025-06-23T17:50:45.229",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205855,1750701045240,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.240",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205856,1750701045249,"fUST",-825.13,0.00019592,2,"2025-06-23T17:50:45.249",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205857,1750701045259,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.259",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205858,1750701045268,"fUST",-522.05,0.00019592,2,"2025-06-23T17:50:45.268",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205859,1750701045278,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.278",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205860,1750701045287,"fUST",-499.80380301,0.00019592,2,"2025-06-23T17:50:45.287",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205861,1750701045297,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.297",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205862,1750701045308,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.308",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205863,1750701045318,"fUST",-687.8,0.00019592,2,"2025-06-23T17:50:45.318",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205864,1750701045328,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.328",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205865,1750701045337,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.337",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205866,1750701045347,"fUST",-434.46604087,0.00019592,2,"2025-06-23T17:50:45.347",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205867,1750701045358,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.358",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205868,1750701045368,"fUST",-374.15566583,0.00019592,2,"2025-06-23T17:50:45.368",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205869,1750701045380,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.380",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205870,1750701045390,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.390",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205871,1750701045400,"fUST",-406.19521633,0.00019592,2,"2025-06-23T17:50:45.400",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205872,1750701045411,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.411",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205873,1750701045422,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.422",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205874,1750701045436,"fUST",-383.86131689,0.00019592,2,"2025-06-23T17:50:45.436",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205875,1750701045446,"fUST",-566.46,0.00019592,2,"2025-06-23T17:50:45.446",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205876,1750701045456,"fUST",-387.90137834,0.00019592,2,"2025-06-23T17:50:45.456",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205877,1750701045467,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.467",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205878,1750701045476,"fUST",-436.89342291,0.00019592,2,"2025-06-23T17:50:45.476",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205879,1750701045486,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.486",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205880,1750701045497,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.497",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205881,1750701045507,"fUST",-441.68881488,0.00019592,2,"2025-06-23T17:50:45.507",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205882,1750701045517,"fUST",-302.11178498,0.00019592,2,"2025-06-23T17:50:45.517",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205883,1750701045526,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.526",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205884,1750701045536,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.536",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205885,1750701045546,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.546",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205886,1750701045555,"fUST",-377.72012903,0.00019592,2,"2025-06-23T17:50:45.555",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205887,1750701045565,"fUST",-402.89091039,0.00019592,2,"2025-06-23T17:50:45.565",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205888,1750701045574,"fUST",-430.0,0.00019592,2,"2025-06-23T17:50:45.574",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205889,1750701045584,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.584",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205890,1750701045594,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.594",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205891,1750701045603,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.603",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205892,1750701045613,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.613",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205893,1750701045623,"fUST",-475.75,0.00019592,2,"2025-06-23T17:50:45.623",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205894,1750701045633,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.633",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205895,1750701045643,"fUST",-430.0,0.00019592,2,"2025-06-23T17:50:45.643",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205896,1750701045653,"fUST",-451.79206832,0.00019592,2,"2025-06-23T17:50:45.653",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205897,1750701045663,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.663",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205898,1750701045673,"fUST",-520.86,0.00019592,2,"2025-06-23T17:50:45.673",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205899,1750701045684,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.684",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205900,1750701045693,"fUST",-436.01874779,0.00019592,2,"2025-06-23T17:50:45.693",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205901,1750701045703,"fUST",-520.03,0.00019592,2,"2025-06-23T17:50:45.703",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205902,1750701045713,"fUST",-893.27,0.00019592,2,"2025-06-23T17:50:45.713",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205903,1750701045722,"fUST",-440.0,0.00019592,2,"2025-06-23T17:50:45.722",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205904,1750701045732,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.732",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205905,1750701045744,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.744",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205906,1750701045754,"fUST",-650.4,0.00019592,2,"2025-06-23T17:50:45.754",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205907,1750701045764,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.764",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205908,1750701045775,"fUST",-893.91,0.00019592,2,"2025-06-23T17:50:45.775",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205909,1750701045784,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.784",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205910,1750701045794,"fUST",-1387.96,0.00019592,2,"2025-06-23T17:50:45.794",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205911,1750701045803,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.803",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205912,1750701045813,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.813",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205913,1750701045823,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.823",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205914,1750701045832,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.832",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205915,1750701045842,"fUST",-433.2808707,0.00019592,2,"2025-06-23T17:50:45.842",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205916,1750701045851,"fUST",-379.08204949,0.00019592,2,"2025-06-23T17:50:45.851",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205917,1750701045860,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.860",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205918,1750701045871,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.871",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205919,1750701045880,"fUST",-1278.09,0.00019592,2,"2025-06-23T17:50:45.880",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205920,1750701045889,"fUST",-2022.59,0.00019592,2,"2025-06-23T17:50:45.889",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205921,1750701045899,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.899",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205922,1750701045912,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.912",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205923,1750701045921,"fUST",-545.78860857,0.00019592,2,"2025-06-23T17:50:45.921",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205924,1750701045933,"fUST",-746.62,0.00019592,2,"2025-06-23T17:50:45.933",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205925,1750701045942,"fUST",-494.8,0.00019592,2,"2025-06-23T17:50:45.942",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205926,1750701045952,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.952",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205927,1750701045961,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.961",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205928,1750701045972,"fUST",-486.84,0.00019592,2,"2025-06-23T17:50:45.972",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205929,1750701045982,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.982",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205930,1750701045993,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:45.993",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205931,1750701046002,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.002",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205932,1750701046012,"fUST",-317.62276215,0.00019592,2,"2025-06-23T17:50:46.012",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205933,1750701046022,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.022",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205934,1750701046032,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.032",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205935,1750701046042,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.042",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205936,1750701046052,"fUST",-810.58,0.00019592,2,"2025-06-23T17:50:46.052",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205937,1750701046062,"fUST",-880.64,0.00019592,2,"2025-06-23T17:50:46.062",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205938,1750701046073,"fUST",-1718.72,0.00019592,2,"2025-06-23T17:50:46.073",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205939,1750701046083,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.083",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205940,1750701046093,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.093",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205942,1750701046102,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.102",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205943,1750701046111,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.111",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205944,1750701046121,"fUST",-944.74,0.00019592,2,"2025-06-23T17:50:46.121",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205945,1750701046131,"fUST",-709.53,0.00019592,2,"2025-06-23T17:50:46.131",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205946,1750701046142,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.142",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205947,1750701046153,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.153",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205948,1750701046163,"fUST",-500.0,0.00019592,2,"2025-06-23T17:50:46.163",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205949,1750701046174,"fUST",-545.86,0.00019592,2,"2025-06-23T17:50:46.174",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205950,1750701046184,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.184",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205951,1750701046194,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.194",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205952,1750701046204,"fUST",-2028.66,0.00019592,2,"2025-06-23T17:50:46.204",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205953,1750701046213,"fUST",-860.74,0.00019592,2,"2025-06-23T17:50:46.213",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205954,1750701046225,"fUST",-1851.66,0.00019592,2,"2025-06-23T17:50:46.225",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205955,1750701046235,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.235",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205956,1750701046245,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.245",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205957,1750701046255,"fUST",-520.35,0.00019592,2,"2025-06-23T17:50:46.255",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205958,1750701046265,"fUST",-484.06279034,0.00019592,2,"2025-06-23T17:50:46.265",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205959,1750701046276,"fUST",-671.3,0.00019592,2,"2025-06-23T17:50:46.276",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205960,1750701046286,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.286",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205961,1750701046295,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.295",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205963,1750701046306,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.306",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205965,1750701046315,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.315",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205967,1750701046325,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.325",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205969,1750701046335,"fUST",-2411.78,0.00019592,2,"2025-06-23T17:50:46.335",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205971,1750701046344,"fUST",-1218.64,0.00019592,2,"2025-06-23T17:50:46.344",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205973,1750701046354,"fUST",-696.62,0.00019592,2,"2025-06-23T17:50:46.354",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205975,1750701046364,"fUST",-1602.53,0.00019592,2,"2025-06-23T17:50:46.364",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205977,1750701046374,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.374",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205979,1750701046383,"fUST",-403.18329381,0.00019592,2,"2025-06-23T17:50:46.383",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205981,1750701046393,"fUST",-7448.95,0.00019592,2,"2025-06-23T17:50:46.393",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205983,1750701046403,"fUST",-500.0,0.00019592,2,"2025-06-23T17:50:46.403",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205985,1750701046413,"fUST",-1149.04,0.00019592,2,"2025-06-23T17:50:46.413",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205987,1750701046423,"fUST",-441.50012172,0.00019592,2,"2025-06-23T17:50:46.423",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205989,1750701046436,"fUST",-752.61,0.00019592,2,"2025-06-23T17:50:46.436",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205990,1750701046446,"fUST",-762.09,0.00019592,2,"2025-06-23T17:50:46.446",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205991,1750701046456,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.456",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205993,1750701046466,"fUST",-325.74406051,0.00019592,2,"2025-06-23T17:50:46.466",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205996,1750701046485,"fUST",-134.25593949,0.00019592,2,"2025-06-23T17:50:46.485",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367205998,1750701046495,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.495",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206000,1750701046505,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.505",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206002,1750701046514,"fUST",-649.71,0.00019592,2,"2025-06-23T17:50:46.514",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206004,1750701046524,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.524",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206006,1750701046535,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.535",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206009,1750701046545,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.545",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206011,1750701046555,"fUST",-1683.02,0.00019592,2,"2025-06-23T17:50:46.555",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206013,1750701046565,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.565",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206015,1750701046574,"fUST",-4633.93,0.00019592,2,"2025-06-23T17:50:46.574",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206017,1750701046584,"fUST",-1566.01,0.00019592,2,"2025-06-23T17:50:46.584",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206019,1750701046594,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.594",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206021,1750701046604,"fUST",-463.32,0.00019592,2,"2025-06-23T17:50:46.604",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206023,1750701046614,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.614",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206025,1750701046623,"fUST",-968.83,0.00019592,2,"2025-06-23T17:50:46.623",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206027,1750701046633,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.633",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206029,1750701046643,"fUST",-757.58,0.00019592,2,"2025-06-23T17:50:46.643",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206031,1750701046652,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.652",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206033,1750701046662,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.662",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206035,1750701046672,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.672",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206037,1750701046683,"fUST",-813.22,0.00019592,2,"2025-06-23T17:50:46.683",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206039,1750701046693,"fUST",-9008.1,0.00019592,2,"2025-06-23T17:50:46.693",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206041,1750701046703,"fUST",-496.4,0.00019592,2,"2025-06-23T17:50:46.703",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206043,1750701046712,"fUST",-3926.9,0.00019592,2,"2025-06-23T17:50:46.712",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206045,1750701046723,"fUST",-524.84,0.00019592,2,"2025-06-23T17:50:46.723",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206047,1750701046733,"fUST",-714.55,0.00019592,2,"2025-06-23T17:50:46.733",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206049,1750701046743,"fUST",-628.81,0.00019592,2,"2025-06-23T17:50:46.743",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206051,1750701046753,"fUST",-608.4,0.00019592,2,"2025-06-23T17:50:46.753",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206053,1750701046762,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.762",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206056,1750701046772,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.772",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206058,1750701046782,"fUST",-527.75,0.00019592,2,"2025-06-23T17:50:46.782",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206059,1750701046791,"fUST",-6310.46,0.00019592,2,"2025-06-23T17:50:46.791",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206061,1750701046801,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.801",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206064,1750701046810,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.810",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206066,1750701046820,"fUST",-925.25,0.00019592,2,"2025-06-23T17:50:46.820",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206068,1750701046829,"fUST",-1538.82,0.00019592,2,"2025-06-23T17:50:46.829",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206070,1750701046838,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.838",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206072,1750701046848,"fUST",-708.56,0.00019592,2,"2025-06-23T17:50:46.848",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206074,1750701046857,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:46.857",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206076,1750701046867,"fUST",-500.0,0.00019596,2,"2025-06-23T17:50:46.867",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206078,1750701046877,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:46.877",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206080,1750701046888,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:46.888",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206082,1750701046898,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:46.898",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206084,1750701046910,"fUST",-420.0,0.00019596,2,"2025-06-23T17:50:46.910",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206086,1750701046920,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:46.920",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206088,1750701046930,"fUST",-400.0,0.00019596,2,"2025-06-23T17:50:46.930",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206090,1750701046940,"fUST",-430.0,0.00019596,2,"2025-06-23T17:50:46.940",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206092,1750701046950,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:46.950",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206094,1750701046960,"fUST",-1177.71,0.00019596,2,"2025-06-23T17:50:46.960",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206097,1750701046972,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:46.972",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206099,1750701046983,"fUST",-1847.64,0.00019596,2,"2025-06-23T17:50:46.983",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206101,1750701046992,"fUST",-948.83,0.00019596,2,"2025-06-23T17:50:46.992",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206103,1750701047001,"fUST",-1325.99,0.00019596,2,"2025-06-23T17:50:47.001",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206105,1750701047011,"fUST",-500.0,0.00019596,2,"2025-06-23T17:50:47.011",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206107,1750701047021,"fUST",-500.0,0.00019596,2,"2025-06-23T17:50:47.021",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206109,1750701047032,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.032",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206111,1750701047041,"fUST",-863.73,0.00019596,2,"2025-06-23T17:50:47.041",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206113,1750701047051,"fUST",-428.57409162,0.00019596,2,"2025-06-23T17:50:47.051",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206115,1750701047061,"fUST",-564.81,0.00019596,2,"2025-06-23T17:50:47.061",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206117,1750701047072,"fUST",-4097.73,0.00019596,2,"2025-06-23T17:50:47.072",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206119,1750701047082,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.082",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206121,1750701047091,"fUST",-269.70899425,0.00019596,2,"2025-06-23T17:50:47.091",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206123,1750701047101,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.101",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206125,1750701047111,"fUST",-1168.79,0.00019596,2,"2025-06-23T17:50:47.111",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206127,1750701047120,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.120",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206129,1750701047130,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.130",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206132,1750701047140,"fUST",-894.57,0.00019596,2,"2025-06-23T17:50:47.140",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206134,1750701047149,"fUST",-725.99,0.00019596,2,"2025-06-23T17:50:47.149",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206136,1750701047159,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.159",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206138,1750701047169,"fUST",-520.8,0.00019596,2,"2025-06-23T17:50:47.169",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206140,1750701047178,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.178",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206142,1750701047188,"fUST",-763.35,0.00019596,2,"2025-06-23T17:50:47.188",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206144,1750701047198,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.198",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206146,1750701047208,"fUST",-1000.0,0.00019596,2,"2025-06-23T17:50:47.208",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206148,1750701047218,"fUST",-1000.0,0.00019596,2,"2025-06-23T17:50:47.218",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206150,1750701047228,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.228",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206152,1750701047238,"fUST",-162.41259368,0.00019596,2,"2025-06-23T17:50:47.238",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206154,1750701047248,"fUST",-744.3,0.00019596,2,"2025-06-23T17:50:47.248",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206156,1750701047258,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.258",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206158,1750701047268,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.268",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206160,1750701047278,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.278",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206162,1750701047287,"fUST",-905.67,0.00019596,2,"2025-06-23T17:50:47.287",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206164,1750701047297,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.297",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206166,1750701047306,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.306",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206168,1750701047316,"fUST",-1061.28,0.00019596,2,"2025-06-23T17:50:47.316",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206170,1750701047326,"fUST",-1003.0,0.00019596,2,"2025-06-23T17:50:47.326",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206172,1750701047335,"fUST",-460.0,0.00019596,2,"2025-06-23T17:50:47.335",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206174,1750701047345,"fUST",-658.6,0.00019596,2,"2025-06-23T17:50:47.345",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206176,1750701047354,"fUST",-633.64,0.00019596,2,"2025-06-23T17:50:47.354",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206178,1750701047364,"fUST",-818.6,0.00019596,2,"2025-06-23T17:50:47.364",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206180,1750701047373,"fUST",-872.68,0.00019596,2,"2025-06-23T17:50:47.373",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206182,1750701047383,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.383",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206184,1750701047393,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.393",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206186,1750701047402,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.402",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206188,1750701047412,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.412",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206190,1750701047421,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.421",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206192,1750701047431,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.431",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206194,1750701047441,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.441",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206196,1750701047451,"fUST",-686.12,0.00019597,2,"2025-06-23T17:50:47.451",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206198,1750701047461,"fUST",-1537.98,0.00019597,2,"2025-06-23T17:50:47.461",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206200,1750701047471,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.471",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206202,1750701047481,"fUST",-281.08305988,0.00019597,2,"2025-06-23T17:50:47.481",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206204,1750701047490,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.490",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206206,1750701047500,"fUST",-360.05239322,0.00019597,2,"2025-06-23T17:50:47.500",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206208,1750701047510,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.510",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206210,1750701047520,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.520",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206212,1750701047530,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.530",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206214,1750701047540,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.540",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206216,1750701047550,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.550",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206218,1750701047561,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.561",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206240,1750701047756,"fUST",-460.0,0.00019597,2,"2025-06-23T17:50:47.756",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206242,1750701047766,"fUST",-761.89,0.00019597,2,"2025-06-23T17:50:47.766",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206244,1750701047777,"fUST",-182.16079871,0.00019597,2,"2025-06-23T17:50:47.777",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206246,1750701047786,"fUST",-500.0,0.00019597,2,"2025-06-23T17:50:47.786",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206248,1750701047796,"fUST",-500.0,0.00019597,2,"2025-06-23T17:50:47.796",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206250,1750701047806,"fUST",-1000.0,0.00019597,2,"2025-06-23T17:50:47.806",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206252,1750701047816,"fUST",-1000.0,0.00019597,2,"2025-06-23T17:50:47.816",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206253,1750701047826,"fUST",-320.1,0.00019599,2,"2025-06-23T17:50:47.826",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206256,1750701047836,"fUST",-1000.0,0.00019599,2,"2025-06-23T17:50:47.836",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206258,1750701047846,"fUST",-151.0,0.000196,2,"2025-06-23T17:50:47.846",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206260,1750701047856,"fUST",-151.0,0.000196,2,"2025-06-23T17:50:47.856",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206262,1750701047865,"fUST",-1000.0,0.00019604,2,"2025-06-23T17:50:47.865",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206264,1750701047874,"fUST",-800.0,0.00019604,2,"2025-06-23T17:50:47.874",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206266,1750701047884,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:47.884",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206268,1750701047893,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:47.893",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206269,1750701047903,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:47.903",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206271,1750701047915,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:47.915",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206273,1750701047924,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:47.924",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206275,1750701047934,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:47.934",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206277,1750701047944,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:47.944",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206279,1750701047953,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:47.953",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206281,1750701047963,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:47.963",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206283,1750701047972,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:47.972",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206285,1750701047984,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:47.984",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206287,1750701047995,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:47.995",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206289,1750701048004,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.004",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206291,1750701048013,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.013",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206293,1750701048022,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.022",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206295,1750701048033,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.033",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206298,1750701048044,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.044",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206299,1750701048054,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.054",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206301,1750701048063,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.063",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206304,1750701048074,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.074",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206306,1750701048084,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.084",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206308,1750701048093,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.093",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206310,1750701048104,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.104",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206312,1750701048113,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.113",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206314,1750701048123,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.123",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206315,1750701048133,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.133",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206317,1750701048144,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.144",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206320,1750701048155,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.155",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206322,1750701048164,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.164",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206324,1750701048174,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.174",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206325,1750701048185,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.185",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206327,1750701048194,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.194",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206329,1750701048204,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.204",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206331,1750701048214,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.214",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206333,1750701048224,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.224",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206336,1750701048234,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.234",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206337,1750701048246,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.246",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206339,1750701048255,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.255",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206342,1750701048265,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.265",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206344,1750701048275,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.275",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206345,1750701048285,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.285",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206347,1750701048294,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.294",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206350,1750701048304,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.304",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206352,1750701048314,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.314",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206354,1750701048324,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.324",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206356,1750701048333,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.333",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206358,1750701048343,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.343",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206360,1750701048353,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.353",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206362,1750701048363,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.363",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206364,1750701048373,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.373",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206366,1750701048383,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.383",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206368,1750701048393,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.393",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206370,1750701048403,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.403",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206372,1750701048413,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.413",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206374,1750701048424,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.424",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206376,1750701048435,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.435",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206378,1750701048445,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.445",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206380,1750701048455,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.455",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206382,1750701048466,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.466",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206384,1750701048476,"fUST",-200.0,0.00019605,10,"2025-06-23T17:50:48.476",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206386,1750701048486,"fUST",-300.342831,0.00019605,10,"2025-06-23T17:50:48.486",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206388,1750701048496,"fUST",-524.09497732,0.00019605,10,"2025-06-23T17:50:48.496",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206390,1750701048506,"fUST",-846.53928378,0.00019605,10,"2025-06-23T17:50:48.506",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206392,1750701048515,"fUST",-213.63163053,0.00019605,10,"2025-06-23T17:50:48.515",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206394,1750701048525,"fUST",-1000.0,0.00019605,2,"2025-06-23T17:50:48.525",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206396,1750701048535,"fUST",-754.81788386,0.00019605,2,"2025-06-23T17:50:48.535",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206398,1750701048544,"fUST",-12553.69357174,0.00019605,10,"2025-06-23T17:50:48.544",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206400,1750701048554,"fUST",-432.13598396,0.00019606,2,"2025-06-23T17:50:48.554",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206402,1750701048564,"fUST",-516.15,0.00019606,2,"2025-06-23T17:50:48.564",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206404,1750701048574,"fUST",-460.0,0.00019606,2,"2025-06-23T17:50:48.574",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206406,1750701048584,"fUST",-432.0073705,0.00019606,2,"2025-06-23T17:50:48.584",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206408,1750701048594,"fUST",-710.92,0.00019606,2,"2025-06-23T17:50:48.594",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206410,1750701048604,"fUST",-410.0,0.00019606,2,"2025-06-23T17:50:48.604",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206412,1750701048614,"fUST",-460.0,0.00019606,2,"2025-06-23T17:50:48.614",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206414,1750701048624,"fUST",-460.0,0.00019606,2,"2025-06-23T17:50:48.624",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206416,1750701048634,"fUST",-460.0,0.00019606,2,"2025-06-23T17:50:48.634",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206418,1750701048643,"fUST",-460.0,0.00019606,2,"2025-06-23T17:50:48.643",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206420,1750701048652,"fUST",-379.87603613,0.00019612,2,"2025-06-23T17:50:48.652",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206422,1750701048662,"fUST",-268.40493422,0.00019626,2,"2025-06-23T17:50:48.662",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206424,1750701048671,"fUST",-800.0,0.00019641,2,"2025-06-23T17:50:48.671",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206426,1750701048681,"fUST",-800.0,0.00019655,2,"2025-06-23T17:50:48.681",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206428,1750701048691,"fUST",-800.0,0.00019659,2,"2025-06-23T17:50:48.691",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206430,1750701048700,"fUST",-658.40760355,0.00019699,2,"2025-06-23T17:50:48.700",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206432,1750701048710,"fUST",-800.0,0.00019699,2,"2025-06-23T17:50:48.710",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206434,1750701048720,"fUST",-151.0,0.000197,2,"2025-06-23T17:50:48.720",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206436,1750701048730,"fUST",-272.16602672,0.00019712,2,"2025-06-23T17:50:48.730",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206438,1750701048740,"fUST",-800.0,0.00019713,2,"2025-06-23T17:50:48.740",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206440,1750701048749,"fUST",-800.0,0.00019745,2,"2025-06-23T17:50:48.749",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206442,1750701048759,"fUST",-224.64748095,0.00019756,2,"2025-06-23T17:50:48.759",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206444,1750701048768,"fUST",-800.0,0.00019759,2,"2025-06-23T17:50:48.768",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206446,1750701048777,"fUST",-800.0,0.00019773,2,"2025-06-23T17:50:48.777",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206448,1750701048788,"fUST",-800.0,0.00019775,2,"2025-06-23T17:50:48.788",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206450,1750701048797,"fUST",-800.0,0.00019779,2,"2025-06-23T17:50:48.797",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206452,1750701048807,"fUST",-230.66147402,0.00019789,2,"2025-06-23T17:50:48.807",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206454,1750701048816,"fUST",-800.0,0.00019793,2,"2025-06-23T17:50:48.816",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206456,1750701048826,"fUST",-151.0,0.000198,2,"2025-06-23T17:50:48.826",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206458,1750701048836,"fUST",-151.0,0.000198,2,"2025-06-23T17:50:48.836",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206460,1750701048845,"fUST",-78794.0,0.000198,2,"2025-06-23T17:50:48.845",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206462,1750701048855,"fUST",-151.0,0.000198,2,"2025-06-23T17:50:48.855",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206464,1750701048864,"fUST",-151.0,0.000198,2,"2025-06-23T17:50:48.864",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206466,1750701048873,"fUST",-151.0,0.000198,2,"2025-06-23T17:50:48.873",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206468,1750701048884,"fUST",-800.0,0.00019807,2,"2025-06-23T17:50:48.884",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206470,1750701048894,"fUST",-800.0,0.00019808,2,"2025-06-23T17:50:48.894",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206472,1750701048905,"fUST",-800.0,0.00019812,2,"2025-06-23T17:50:48.905",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206474,1750701048917,"fUST",-800.0,0.00019815,2,"2025-06-23T17:50:48.917",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206476,1750701048927,"fUST",-800.0,0.00019835,2,"2025-06-23T17:50:48.927",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206478,1750701048936,"fUST",-510.44,0.0001986,2,"2025-06-23T17:50:48.936",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206480,1750701048946,"fUST",-460.0,0.00019861,2,"2025-06-23T17:50:48.946",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206482,1750701048957,"fUST",-460.0,0.00019861,2,"2025-06-23T17:50:48.957",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206484,1750701048967,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:48.967",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206486,1750701048978,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:48.978",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206488,1750701048988,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:48.988",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206490,1750701048998,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:48.998",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206492,1750701049008,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.008",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206494,1750701049017,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.017",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206496,1750701049026,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.026",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206498,1750701049036,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.036",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206500,1750701049045,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.045",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206502,1750701049056,"fUST",-609.41,0.00019862,2,"2025-06-23T17:50:49.056",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206504,1750701049065,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.065",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206507,1750701049075,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.075",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206509,1750701049084,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.084",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206511,1750701049094,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.094",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206513,1750701049103,"fUST",-532.6,0.00019862,2,"2025-06-23T17:50:49.103",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206515,1750701049113,"fUST",-607.37,0.00019862,2,"2025-06-23T17:50:49.113",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206517,1750701049122,"fUST",-652.27,0.00019862,2,"2025-06-23T17:50:49.122",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206519,1750701049132,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.132",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206520,1750701049142,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.142",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206523,1750701049151,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.151",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206525,1750701049162,"fUST",-587.78,0.00019862,2,"2025-06-23T17:50:49.162",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206527,1750701049171,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.171",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206529,1750701049181,"fUST",-882.58,0.00019862,2,"2025-06-23T17:50:49.181",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206531,1750701049191,"fUST",-941.43,0.00019862,2,"2025-06-23T17:50:49.191",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206533,1750701049201,"fUST",-7361.22,0.00019862,2,"2025-06-23T17:50:49.201",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206535,1750701049211,"fUST",-464.06885599,0.00019862,2,"2025-06-23T17:50:49.211",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206537,1750701049221,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.221",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206539,1750701049231,"fUST",-540.28,0.00019862,2,"2025-06-23T17:50:49.231",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206541,1750701049241,"fUST",-2034.89,0.00019862,2,"2025-06-23T17:50:49.241",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206543,1750701049250,"fUST",-6851.55,0.00019862,2,"2025-06-23T17:50:49.250",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206545,1750701049259,"fUST",-460.0,0.00019862,2,"2025-06-23T17:50:49.259",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206546,1750701049269,"fUST",-612.09,0.00019863,2,"2025-06-23T17:50:49.269",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206548,1750701049279,"fUST",-929.55,0.00019863,2,"2025-06-23T17:50:49.279",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206550,1750701049288,"fUST",-560.5,0.00019863,2,"2025-06-23T17:50:49.288",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206552,1750701049298,"fUST",-560.5,0.00019863,2,"2025-06-23T17:50:49.298",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206554,1750701049307,"fUST",-424.97810743,0.00019863,2,"2025-06-23T17:50:49.307",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206556,1750701049316,"fUST",-904.99,0.00019863,2,"2025-06-23T17:50:49.316",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206558,1750701049326,"fUST",-460.0,0.00019863,2,"2025-06-23T17:50:49.326",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206560,1750701049335,"fUST",-460.0,0.00019863,2,"2025-06-23T17:50:49.335",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206563,1750701049345,"fUST",-460.0,0.00019863,2,"2025-06-23T17:50:49.345",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206565,1750701049355,"fUST",-5745.73,0.00019863,2,"2025-06-23T17:50:49.355",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206567,1750701049364,"fUST",-460.0,0.00019863,2,"2025-06-23T17:50:49.364",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206569,1750701049374,"fUST",-2147.38,0.00019863,2,"2025-06-23T17:50:49.374",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206571,1750701049384,"fUST",-1068.93,0.00019863,2,"2025-06-23T17:50:49.384",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206573,1750701049394,"fUST",-460.0,0.00019863,2,"2025-06-23T17:50:49.394",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206575,1750701049404,"fUST",-460.0,0.00019863,2,"2025-06-23T17:50:49.404",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206577,1750701049414,"fUST",-460.0,0.00019863,2,"2025-06-23T17:50:49.414",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206578,1750701049425,"fUST",-515.86342327,0.00019863,2,"2025-06-23T17:50:49.425",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206584,1750701049955,"fUST",-460.0,0.0001959,2,"2025-06-23T17:50:49.955",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206585,1750701049965,"fUST",-479.37,0.0001959,2,"2025-06-23T17:50:49.965",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206586,1750701049974,"fUST",-84.53,0.00019591,2,"2025-06-23T17:50:49.974",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206587,1750701049995,"fUST",-375.47,0.00019591,2,"2025-06-23T17:50:49.995",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206588,1750701050052,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:50.052",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206589,1750701050062,"fUST",-460.0,0.00019592,2,"2025-06-23T17:50:50.062",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206590,1750701050071,"fUST",-285.38,0.00019592,2,"2025-06-23T17:50:50.071",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206655,1750701122010,"fUST",230.14362638,0.00018998,2,"2025-06-23T17:52:02.010",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206656,1750701159224,"fUST",5000.0,0.0001911,2,"2025-06-23T17:52:39.224",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206657,1750701169700,"fUST",-192.90798617,0.00019178,2,"2025-06-23T17:52:49.700",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206658,1750701170393,"fUST",-104.08076583,0.00019178,2,"2025-06-23T17:52:50.393",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206659,1750701170414,"fUST",-591.7927714,0.00019311,2,"2025-06-23T17:52:50.414",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206660,1750701175190,"fUST",200.0,0.00024658,120,"2025-06-23T17:52:55.190",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206661,1750701177342,"fUST",313.35865299,0.00017921,2,"2025-06-23T17:52:57.342",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206663,1750701503087,"fUST",220.471537,0.00013699,2,"2025-06-23T17:58:23.087",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206667,1750701604495,"fUST",666.0,0.00018578,2,"2025-06-23T18:00:04.495",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206668,1750701622991,"fUST",24900.0,0.00018576,2,"2025-06-23T18:00:22.991",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206669,1750701632556,"fUST",-154.78209141,0.0001929,2,"2025-06-23T18:00:32.556",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206670,1750701679549,"fUST",10000.0,0.00018498,2,"2025-06-23T18:01:19.549",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206671,1750701681634,"fUST",-227.04894118,0.0001929,2,"2025-06-23T18:01:21.634",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206672,1750701725978,"fUST",72.95105882,0.000193,2,"2025-06-23T18:02:05.978",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206673,1750701746891,"fUST",-143.92037123,0.000193,2,"2025-06-23T18:02:26.891",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206674,1750701762952,"fUST",156.07962877,0.000193,2,"2025-06-23T18:02:42.952",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206675,1750701793759,"fUST",-60.79180128,0.000193,2,"2025-06-23T18:03:13.759",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206676,1750701793781,"fUST",-107.9741764,0.000193,2,"2025-06-23T18:03:13.781",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206680,1750701828550,"fUST",5000.0,0.0001911,2,"2025-06-23T18:03:48.550",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206682,1750701843962,"fUST",5000.0,0.0001911,2,"2025-06-23T18:04:03.962",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206684,1750701860123,"fUST",5000.0,0.0001911,2,"2025-06-23T18:04:20.123",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206686,1750701875567,"fUST",5000.0,0.0001911,2,"2025-06-23T18:04:35.567",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206687,1750701876565,"fUST",250.0,0.00019098,2,"2025-06-23T18:04:36.565",0.00026645,19.36,0.97294145443693,495376567.9446189]
[367206688,1750701944360,"fUST",1000.0,0.00019,2,"2025-06-23T18:05:44.360",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206689,1750701944934,"fUST",1729.812895,0.000185,2,"2025-06-23T18:05:44.934",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206691,1750702004957,"fUST",5235.0349482,0.00018414,2,"2025-06-23T18:06:44.957",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206692,1750702025776,"fUST",247.85966223,0.00018807,2,"2025-06-23T18:07:05.776",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206693,1750702031184,"fUST",-108.89725365,0.000193,2,"2025-06-23T18:07:11.184",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206694,1750702031211,"fUST",-61.60391779,0.00019387,2,"2025-06-23T18:07:11.211",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206695,1750702033143,"fUST",-238.39608221,0.00019387,2,"2025-06-23T18:07:13.143",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206696,1750702033169,"fUST",-1200.0,0.00019388,2,"2025-06-23T18:07:13.169",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206697,1750702033196,"fUST",-300.0,0.00019388,2,"2025-06-23T18:07:13.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206698,1750702033232,"fUST",-300.0,0.00019388,2,"2025-06-23T18:07:13.232",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206699,1750702033260,"fUST",-300.0,0.00019388,2,"2025-06-23T18:07:13.260",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206700,1750702033290,"fUST",-300.0,0.00019388,2,"2025-06-23T18:07:13.290",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206701,1750702033320,"fUST",-460.0,0.00019389,2,"2025-06-23T18:07:13.320",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206702,1750702033343,"fUST",-460.0,0.00019389,2,"2025-06-23T18:07:13.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206703,1750702033368,"fUST",-205.93978856,0.00019389,2,"2025-06-23T18:07:13.368",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206704,1750702033397,"fUST",-460.0,0.00019389,2,"2025-06-23T18:07:13.397",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206705,1750702033422,"fUST",-460.0,0.00019389,2,"2025-06-23T18:07:13.422",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206706,1750702033448,"fUST",-460.0,0.00019389,2,"2025-06-23T18:07:13.448",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206707,1750702033475,"fUST",-456.34196986,0.00019389,2,"2025-06-23T18:07:13.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206708,1750702033501,"fUST",-481.06032269,0.00019389,2,"2025-06-23T18:07:13.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206709,1750702049782,"fUST",-197.61586692,0.00019178,2,"2025-06-23T18:07:29.782",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206711,1750702114751,"fUST",-164.28874078,0.00019178,2,"2025-06-23T18:08:34.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206712,1750702114774,"fUST",-24.71125922,0.00019289,2,"2025-06-23T18:08:34.774",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206713,1750702123788,"fUST",189.0,0.0001911,2,"2025-06-23T18:08:43.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206714,1750702126724,"fUST",-434.0,0.00019289,2,"2025-06-23T18:08:46.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206715,1750702128000,"fUST",-184.870615,0.00019289,2,"2025-06-23T18:08:48.000",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206716,1750702131200,"fUST",-273.591001,0.00019178,2,"2025-06-23T18:08:51.200",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206717,1750702139362,"fUST",434.0,0.0001911,2,"2025-06-23T18:08:59.362",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206718,1750702152127,"fUST",-1283.63043533,0.00019289,2,"2025-06-23T18:09:12.127",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206719,1750702152151,"fUST",-300.0,0.00019387,2,"2025-06-23T18:09:12.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206720,1750702152172,"fUST",-460.0,0.00019388,2,"2025-06-23T18:09:12.172",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206721,1750702152193,"fUST",-365.83363809,0.00019388,2,"2025-06-23T18:09:12.193",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206722,1750702152214,"fUST",-460.0,0.00019388,2,"2025-06-23T18:09:12.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206723,1750702152237,"fUST",-330.39365968,0.00019388,2,"2025-06-23T18:09:12.237",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206724,1750702159144,"fUST",-129.60634032,0.00019388,2,"2025-06-23T18:09:19.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206725,1750702159168,"fUST",-460.0,0.00019388,2,"2025-06-23T18:09:19.168",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206726,1750702159191,"fUST",-440.0,0.00019388,2,"2025-06-23T18:09:19.191",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206727,1750702159214,"fUST",-553.72,0.00019388,2,"2025-06-23T18:09:19.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206728,1750702159238,"fUST",-211.28896099,0.00019388,2,"2025-06-23T18:09:19.238",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206729,1750702173148,"fUST",-442.04103901,0.00019388,2,"2025-06-23T18:09:33.148",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206730,1750702173171,"fUST",-252.85260023,0.00019388,2,"2025-06-23T18:09:33.171",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206731,1750702173194,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.194",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206732,1750702173219,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.219",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206733,1750702173240,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.240",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206734,1750702173268,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.268",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206735,1750702173291,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.291",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206736,1750702173313,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206737,1750702173337,"fUST",-330.97676089,0.00019388,2,"2025-06-23T18:09:33.337",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206738,1750702173360,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.360",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206739,1750702173382,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.382",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206740,1750702173403,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.403",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206741,1750702173425,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.425",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206742,1750702173448,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.448",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206743,1750702173473,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206744,1750702173495,"fUST",-343.69489024,0.00019388,2,"2025-06-23T18:09:33.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206745,1750702173519,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.519",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206746,1750702173544,"fUST",-302.13579227,0.00019388,2,"2025-06-23T18:09:33.544",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206747,1750702173567,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.567",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206748,1750702173590,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206749,1750702173614,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.614",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206750,1750702173638,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206751,1750702173661,"fUST",-415.48348876,0.00019388,2,"2025-06-23T18:09:33.661",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206752,1750702173684,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.684",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206753,1750702173934,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.934",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206754,1750702173957,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:33.957",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206755,1750702173979,"fUST",-520.39914664,0.00019388,2,"2025-06-23T18:09:33.979",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206756,1750702174000,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.000",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206757,1750702174023,"fUST",-571.60775143,0.00019388,2,"2025-06-23T18:09:34.023",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206758,1750702174047,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.047",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206759,1750702174069,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.069",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206760,1750702174090,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.090",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206761,1750702174113,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.113",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206762,1750702174135,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206763,1750702174156,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.156",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206764,1750702174179,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206765,1750702174201,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.201",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206766,1750702174223,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.223",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206767,1750702174244,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206768,1750702174270,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.270",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206769,1750702174293,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.293",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206770,1750702174315,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.315",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206771,1750702174339,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.339",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206772,1750702174363,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.363",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206773,1750702174386,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.386",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206774,1750702174408,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.408",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206775,1750702174433,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.433",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206776,1750702174456,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.456",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206777,1750702174478,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.478",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206778,1750702174499,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.499",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206779,1750702174520,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.520",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206780,1750702174542,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206781,1750702174564,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.564",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206782,1750702174586,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.586",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206783,1750702174607,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.607",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206784,1750702174628,"fUST",-329.43423724,0.00019388,2,"2025-06-23T18:09:34.628",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206785,1750702174650,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.650",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206786,1750702174672,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206787,1750702174693,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.693",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206788,1750702174715,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206789,1750702174738,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.738",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206790,1750702174761,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.761",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206791,1750702174783,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206792,1750702174807,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.807",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206793,1750702174830,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.830",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206794,1750702174861,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.861",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206795,1750702174884,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.884",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206796,1750702174907,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206797,1750702174931,"fUST",-416.34307167,0.00019388,2,"2025-06-23T18:09:34.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206798,1750702174952,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.952",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206799,1750702174973,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206800,1750702174995,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:34.995",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206801,1750702175016,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:35.016",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206802,1750702175037,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:35.037",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206803,1750702175060,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:35.060",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206804,1750702175081,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:35.081",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206805,1750702175106,"fUST",-272.92098458,0.00019388,2,"2025-06-23T18:09:35.106",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206806,1750702175128,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:35.128",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206807,1750702175149,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:35.149",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206808,1750702175170,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:35.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206809,1750702175192,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:35.192",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206810,1750702175213,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:35.213",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206811,1750702175235,"fUST",-500.0,0.00019388,2,"2025-06-23T18:09:35.235",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206812,1750702175260,"fUST",-677.47,0.00019388,2,"2025-06-23T18:09:35.260",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206813,1750702175280,"fUST",-460.0,0.00019388,2,"2025-06-23T18:09:35.280",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206814,1750702175301,"fUST",-934.6,0.00019388,2,"2025-06-23T18:09:35.301",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206815,1750702175323,"fUST",-928.71,0.00019388,2,"2025-06-23T18:09:35.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206816,1750702175343,"fUST",-460.0,0.00019388,2,"2025-06-23T18:09:35.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206817,1750702175365,"fUST",-861.40967731,0.00019389,2,"2025-06-23T18:09:35.365",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206818,1750702175387,"fUST",-451.62314636,0.00019389,2,"2025-06-23T18:09:35.387",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206819,1750702175408,"fUST",-460.0,0.00019389,2,"2025-06-23T18:09:35.408",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206820,1750702175429,"fUST",-554.93,0.00019389,2,"2025-06-23T18:09:35.429",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206821,1750702175451,"fUST",-460.0,0.00019389,2,"2025-06-23T18:09:35.451",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206822,1750702175473,"fUST",-606.87,0.00019389,2,"2025-06-23T18:09:35.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206823,1750702175494,"fUST",-6805.9,0.00019389,2,"2025-06-23T18:09:35.494",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206824,1750702175514,"fUST",-869.83,0.00019389,2,"2025-06-23T18:09:35.514",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206825,1750702175534,"fUST",-486.25,0.00019389,2,"2025-06-23T18:09:35.534",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206826,1750702175555,"fUST",-153.87064629,0.00019389,2,"2025-06-23T18:09:35.555",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206827,1750702186494,"fUST",4527.764539,0.00018668,2,"2025-06-23T18:09:46.494",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206828,1750702189539,"fUST",871.4698581,0.0001852,2,"2025-06-23T18:09:49.539",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206936,1750702236249,"fUST",-521.26,0.00019378,3,"2025-06-23T18:10:36.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206937,1750702236259,"fUST",-260.63,0.00019378,3,"2025-06-23T18:10:36.259",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206938,1750702236270,"fUST",-210.36,0.00019378,3,"2025-06-23T18:10:36.270",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206939,1750702236280,"fUST",-1042.51,0.00019379,3,"2025-06-23T18:10:36.280",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206940,1750702236289,"fUST",-300.0,0.00019386,2,"2025-06-23T18:10:36.289",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206941,1750702236298,"fUST",-185.0,0.00019386,2,"2025-06-23T18:10:36.298",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206942,1750702236308,"fUST",-300.0,0.00019386,2,"2025-06-23T18:10:36.308",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206943,1750702236318,"fUST",-1200.0,0.00019386,2,"2025-06-23T18:10:36.318",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206944,1750702236327,"fUST",-300.0,0.00019386,2,"2025-06-23T18:10:36.327",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206945,1750702236336,"fUST",-500.0,0.00019386,2,"2025-06-23T18:10:36.336",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206946,1750702236349,"fUST",-224.48879407,0.00019386,2,"2025-06-23T18:10:36.349",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206947,1750702236358,"fUST",-314.55297343,0.00019386,2,"2025-06-23T18:10:36.358",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206948,1750702236367,"fUST",-157.2759432,0.00019386,2,"2025-06-23T18:10:36.367",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206949,1750702236377,"fUST",-500.0,0.00019386,2,"2025-06-23T18:10:36.377",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206950,1750702236386,"fUST",-592.15935969,0.00019386,2,"2025-06-23T18:10:36.386",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206953,1750702236395,"fUST",-500.0,0.00019386,2,"2025-06-23T18:10:36.395",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206954,1750702236404,"fUST",-500.0,0.00019386,2,"2025-06-23T18:10:36.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206955,1750702236413,"fUST",-377.29209846,0.00019386,2,"2025-06-23T18:10:36.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206956,1750702236423,"fUST",-32377.11166659,0.00019387,2,"2025-06-23T18:10:36.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206957,1750702236434,"fUST",-516.35,0.00019387,2,"2025-06-23T18:10:36.434",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206958,1750702236450,"fUST",-16967.62136796,0.00019387,2,"2025-06-23T18:10:36.450",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206959,1750702236461,"fUST",-2453.6286882,0.00019387,2,"2025-06-23T18:10:36.461",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206960,1750702236472,"fUST",-43203.16243677,0.00019387,2,"2025-06-23T18:10:36.472",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206961,1750702236484,"fUST",-42913.08388618,0.00019387,2,"2025-06-23T18:10:36.484",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206962,1750702236494,"fUST",-6794.43,0.00019388,2,"2025-06-23T18:10:36.494",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206963,1750702236503,"fUST",-460.0,0.00019388,2,"2025-06-23T18:10:36.503",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206964,1750702236513,"fUST",-460.0,0.00019388,2,"2025-06-23T18:10:36.513",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206965,1750702236522,"fUST",-586.68,0.00019388,2,"2025-06-23T18:10:36.522",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206966,1750702236532,"fUST",-674.21,0.00019388,2,"2025-06-23T18:10:36.532",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206967,1750702236542,"fUST",-569.82582163,0.00019388,2,"2025-06-23T18:10:36.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206968,1750702236551,"fUST",-460.0,0.00019388,2,"2025-06-23T18:10:36.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206969,1750702236561,"fUST",-6749.54,0.00019388,2,"2025-06-23T18:10:36.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206970,1750702236571,"fUST",-460.0,0.00019388,2,"2025-06-23T18:10:36.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206971,1750702236580,"fUST",-402.62581873,0.00019388,2,"2025-06-23T18:10:36.580",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206972,1750702236590,"fUST",-1068.57,0.00019388,2,"2025-06-23T18:10:36.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206973,1750702236599,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206974,1750702236610,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206975,1750702236619,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.619",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206976,1750702236628,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.628",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206977,1750702236638,"fUST",-187.39822378,0.00019388,2,"2025-06-23T18:10:36.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206978,1750702236647,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.647",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206979,1750702236658,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.658",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206980,1750702236668,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.668",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206981,1750702236677,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.677",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206982,1750702236687,"fUST",-333.6581194,0.00019388,2,"2025-06-23T18:10:36.687",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206983,1750702236697,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.697",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206984,1750702236706,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.706",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206985,1750702236716,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.716",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206986,1750702236725,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206987,1750702236735,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206988,1750702236743,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206989,1750702236753,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206990,1750702236762,"fUST",-500.0,0.00019388,2,"2025-06-23T18:10:36.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206991,1750702236772,"fUST",-460.0,0.00019388,2,"2025-06-23T18:10:36.772",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206992,1750702236782,"fUST",-460.0,0.00019388,2,"2025-06-23T18:10:36.782",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206993,1750702236791,"fUST",-306.12935371,0.00019389,2,"2025-06-23T18:10:36.791",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206994,1750702236800,"fUST",-829.58,0.00019389,2,"2025-06-23T18:10:36.800",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206995,1750702236810,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:36.810",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206996,1750702236819,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:36.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206997,1750702236829,"fUST",-523.59134174,0.00019389,2,"2025-06-23T18:10:36.829",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206998,1750702236838,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:36.838",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367206999,1750702236847,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:36.847",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207000,1750702236857,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:36.857",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207001,1750702236867,"fUST",-5481.59,0.00019389,2,"2025-06-23T18:10:36.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207002,1750702236876,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:36.876",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207003,1750702236885,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:36.885",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207004,1750702236894,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:36.894",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207005,1750702236905,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:36.905",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207007,1750702236917,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:36.917",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207008,1750702236927,"fUST",-1991.7,0.00019389,2,"2025-06-23T18:10:36.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207009,1750702236937,"fUST",-585.11,0.00019389,2,"2025-06-23T18:10:36.937",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207010,1750702236946,"fUST",-1023.28,0.00019389,2,"2025-06-23T18:10:36.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207011,1750702236956,"fUST",-437.11489043,0.00019389,2,"2025-06-23T18:10:36.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207012,1750702236965,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:36.965",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207013,1750702236975,"fUST",-4573.78,0.00019389,2,"2025-06-23T18:10:36.975",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207014,1750702236984,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:36.984",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207015,1750702236994,"fUST",-514.23,0.00019389,2,"2025-06-23T18:10:36.994",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207016,1750702237003,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:37.003",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207017,1750702237012,"fUST",-4501.74,0.00019389,2,"2025-06-23T18:10:37.012",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207018,1750702237022,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:37.022",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207019,1750702237031,"fUST",-7625.39,0.00019389,2,"2025-06-23T18:10:37.031",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207020,1750702237041,"fUST",-1430.08,0.00019389,2,"2025-06-23T18:10:37.041",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207021,1750702237051,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:37.051",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207022,1750702237060,"fUST",-1777.53,0.00019389,2,"2025-06-23T18:10:37.060",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207023,1750702237069,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:37.069",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207024,1750702237078,"fUST",-3427.78,0.00019389,2,"2025-06-23T18:10:37.078",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207025,1750702237087,"fUST",-7632.03,0.00019389,2,"2025-06-23T18:10:37.087",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207026,1750702237096,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:37.096",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207027,1750702237106,"fUST",-200.0,0.00019389,10,"2025-06-23T18:10:37.106",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207028,1750702237116,"fUST",-568.48,0.00019389,2,"2025-06-23T18:10:37.116",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207029,1750702237125,"fUST",-3044.38,0.00019389,2,"2025-06-23T18:10:37.125",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207030,1750702237134,"fUST",-200.0,0.00019389,10,"2025-06-23T18:10:37.134",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207031,1750702237143,"fUST",-200.0,0.00019389,10,"2025-06-23T18:10:37.143",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207032,1750702237154,"fUST",-200.0,0.00019389,10,"2025-06-23T18:10:37.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207033,1750702237165,"fUST",-200.0,0.00019389,10,"2025-06-23T18:10:37.165",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207034,1750702237174,"fUST",-2095.8,0.00019389,2,"2025-06-23T18:10:37.174",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207035,1750702237184,"fUST",-431.55632666,0.00019389,2,"2025-06-23T18:10:37.184",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207036,1750702237194,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:37.194",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207037,1750702237204,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:37.204",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207038,1750702237213,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:37.213",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207039,1750702237222,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:37.222",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207040,1750702237232,"fUST",-460.0,0.00019389,2,"2025-06-23T18:10:37.232",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207041,1750702237242,"fUST",-639.74271819,0.00019389,2,"2025-06-23T18:10:37.242",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207042,1750702237251,"fUST",-584.45937215,0.00019389,2,"2025-06-23T18:10:37.251",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207044,1750702237261,"fUST",-500.0,0.0001939,2,"2025-06-23T18:10:37.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207046,1750702237271,"fUST",-500.0,0.0001939,2,"2025-06-23T18:10:37.271",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207047,1750702237280,"fUST",-500.0,0.0001939,2,"2025-06-23T18:10:37.280",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207048,1750702237290,"fUST",-500.0,0.0001939,2,"2025-06-23T18:10:37.290",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207049,1750702237299,"fUST",-500.0,0.0001939,2,"2025-06-23T18:10:37.299",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207051,1750702237308,"fUST",-500.0,0.0001939,2,"2025-06-23T18:10:37.308",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207052,1750702237318,"fUST",-500.0,0.0001939,2,"2025-06-23T18:10:37.318",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207054,1750702237328,"fUST",-500.0,0.0001939,2,"2025-06-23T18:10:37.328",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207056,1750702237338,"fUST",-500.0,0.0001939,2,"2025-06-23T18:10:37.338",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207058,1750702237348,"fUST",-449.31927539,0.0001939,2,"2025-06-23T18:10:37.348",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207060,1750702237357,"fUST",-1688.0,0.00019459,2,"2025-06-23T18:10:37.357",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207062,1750702237367,"fUST",-207.4,0.00019459,2,"2025-06-23T18:10:37.367",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207063,1750702237376,"fUST",-747.87638258,0.00019481,2,"2025-06-23T18:10:37.376",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207064,1750702237385,"fUST",-160.0,0.00019497,2,"2025-06-23T18:10:37.385",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207065,1750702237394,"fUST",-1000.0,0.000195,2,"2025-06-23T18:10:37.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207066,1750702237407,"fUST",-1750.456,0.00019514,2,"2025-06-23T18:10:37.407",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207067,1750702237417,"fUST",-2085.03,0.00019566,3,"2025-06-23T18:10:37.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207068,1750702237426,"fUST",-151.0,0.00019569,2,"2025-06-23T18:10:37.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207069,1750702237436,"fUST",-151.0,0.00019569,2,"2025-06-23T18:10:37.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207070,1750702237446,"fUST",-151.0,0.00019569,2,"2025-06-23T18:10:37.446",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207072,1750702237455,"fUST",-151.0,0.00019569,2,"2025-06-23T18:10:37.455",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207073,1750702237464,"fUST",-151.0,0.00019569,2,"2025-06-23T18:10:37.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207074,1750702237474,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.474",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207075,1750702237483,"fUST",-151.0,0.00019569,2,"2025-06-23T18:10:37.483",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207076,1750702237492,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.492",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207077,1750702237501,"fUST",-284.18889448,0.00019569,2,"2025-06-23T18:10:37.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207078,1750702237511,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.511",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207079,1750702237520,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.520",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207080,1750702237529,"fUST",-151.36690054,0.00019569,2,"2025-06-23T18:10:37.529",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207081,1750702237539,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.539",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207082,1750702237548,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.548",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207083,1750702237557,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.557",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207084,1750702237567,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.567",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207085,1750702237577,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.577",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207086,1750702237586,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.586",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207087,1750702237596,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.596",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207088,1750702237605,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.605",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207089,1750702237615,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.615",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207090,1750702237625,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.625",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207092,1750702237635,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.635",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207094,1750702237646,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.646",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207095,1750702237662,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207096,1750702237672,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207097,1750702237681,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.681",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207098,1750702237691,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.691",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207099,1750702237700,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.700",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207100,1750702237709,"fUST",-500.0,0.00019569,2,"2025-06-23T18:10:37.709",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207101,1750702237719,"fUST",-25000.0,0.00019569,2,"2025-06-23T18:10:37.719",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207102,1750702237728,"fUST",-151.0,0.00019569,2,"2025-06-23T18:10:37.728",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207104,1750702237738,"fUST",-151.0,0.00019569,2,"2025-06-23T18:10:37.738",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207106,1750702237747,"fUST",-22111.36180791,0.00019569,2,"2025-06-23T18:10:37.747",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207108,1750702237757,"fUST",-286.95631685,0.00019569,2,"2025-06-23T18:10:37.757",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207110,1750702237766,"fUST",-1329.69775707,0.00019569,2,"2025-06-23T18:10:37.766",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207112,1750702237776,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.776",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207113,1750702237785,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.785",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207115,1750702237794,"fUST",-286.99970969,0.00019573,2,"2025-06-23T18:10:37.794",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207116,1750702237804,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.804",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207118,1750702237813,"fUST",-412.5496177,0.00019573,2,"2025-06-23T18:10:37.813",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207120,1750702237823,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.823",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207121,1750702237833,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.833",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207122,1750702237843,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.843",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207123,1750702237852,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.852",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207124,1750702237862,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.862",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207125,1750702237872,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.872",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207126,1750702237882,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.882",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207127,1750702237891,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.891",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207128,1750702237901,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.901",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207129,1750702237915,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.915",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207130,1750702237924,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.924",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207131,1750702237933,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.933",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207132,1750702237943,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.943",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207133,1750702237952,"fUST",-500.0,0.00019573,2,"2025-06-23T18:10:37.952",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207134,1750702237962,"fUST",-604.38,0.00019581,2,"2025-06-23T18:10:37.962",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207136,1750702237972,"fUST",-1000.0,0.00019581,2,"2025-06-23T18:10:37.972",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207138,1750702237982,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:37.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207140,1750702237991,"fUST",-698.94,0.00019581,2,"2025-06-23T18:10:37.991",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207142,1750702238001,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.001",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207143,1750702238010,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.010",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207144,1750702238019,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.019",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207145,1750702238030,"fUST",-500.0,0.00019581,2,"2025-06-23T18:10:38.030",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207146,1750702238039,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.039",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207147,1750702238049,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.049",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207148,1750702238058,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.058",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207149,1750702238067,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207150,1750702238077,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.077",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207151,1750702238086,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.086",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207152,1750702238095,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207153,1750702238104,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.104",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207154,1750702238113,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.113",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207155,1750702238122,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.122",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207156,1750702238131,"fUST",-430.23911861,0.00019581,2,"2025-06-23T18:10:38.131",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207157,1750702238141,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.141",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207158,1750702238151,"fUST",-438.01766789,0.00019581,2,"2025-06-23T18:10:38.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207159,1750702238166,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.166",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207160,1750702238176,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.176",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207161,1750702238186,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207162,1750702238196,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207163,1750702238205,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.205",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207164,1750702238215,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.215",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207165,1750702238225,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.225",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207166,1750702238235,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.235",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207167,1750702238244,"fUST",-620.81,0.00019581,2,"2025-06-23T18:10:38.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207168,1750702238254,"fUST",-311.80706141,0.00019581,2,"2025-06-23T18:10:38.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207169,1750702238263,"fUST",-543.77327371,0.00019581,2,"2025-06-23T18:10:38.263",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207170,1750702238277,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.277",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207171,1750702238286,"fUST",-576.95,0.00019581,2,"2025-06-23T18:10:38.286",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207172,1750702238296,"fUST",-472.84290823,0.00019581,2,"2025-06-23T18:10:38.296",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207173,1750702238306,"fUST",-406.27023467,0.00019581,2,"2025-06-23T18:10:38.306",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207174,1750702238315,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.315",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207175,1750702238326,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.326",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207176,1750702238335,"fUST",-621.2,0.00019581,2,"2025-06-23T18:10:38.335",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207177,1750702238346,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.346",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207178,1750702238355,"fUST",-526.53,0.00019581,2,"2025-06-23T18:10:38.355",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207179,1750702238366,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207180,1750702238377,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.377",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207181,1750702238387,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.387",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207182,1750702238397,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.397",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207183,1750702238409,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.409",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207184,1750702238418,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.418",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207185,1750702238428,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.428",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207186,1750702238438,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.438",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207187,1750702238447,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.447",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207188,1750702238456,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.456",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207189,1750702238466,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.466",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207190,1750702238475,"fUST",-387.8954893,0.00019581,2,"2025-06-23T18:10:38.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207191,1750702238486,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.486",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207192,1750702238496,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.496",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207193,1750702238506,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.506",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207194,1750702238516,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.516",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207195,1750702238525,"fUST",-517.27,0.00019581,2,"2025-06-23T18:10:38.525",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207196,1750702238535,"fUST",-226.53535668,0.00019581,2,"2025-06-23T18:10:38.535",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207197,1750702238545,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.545",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207198,1750702238555,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.555",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207199,1750702238565,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.565",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207200,1750702238575,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207201,1750702238584,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.584",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207202,1750702238595,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.595",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207203,1750702238604,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.604",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207204,1750702238614,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.614",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207205,1750702238624,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.624",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207206,1750702238634,"fUST",-440.0,0.00019581,2,"2025-06-23T18:10:38.634",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207207,1750702238644,"fUST",-460.58583264,0.00019581,2,"2025-06-23T18:10:38.644",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207208,1750702238654,"fUST",-360.0,0.00019581,2,"2025-06-23T18:10:38.654",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207209,1750702238664,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.664",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207210,1750702238674,"fUST",-1387.87,0.00019581,2,"2025-06-23T18:10:38.674",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207211,1750702238683,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.683",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207212,1750702238692,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207213,1750702238703,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.703",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207214,1750702238712,"fUST",-900.37,0.00019581,2,"2025-06-23T18:10:38.712",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207215,1750702238721,"fUST",-378.47710096,0.00019581,2,"2025-06-23T18:10:38.721",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207216,1750702238732,"fUST",-430.0,0.00019581,2,"2025-06-23T18:10:38.732",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207217,1750702238741,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.741",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207218,1750702238751,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207219,1750702238760,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.760",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207220,1750702238769,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.769",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207221,1750702238779,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.779",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207222,1750702238788,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207223,1750702238797,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.797",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207224,1750702238808,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.808",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207225,1750702238824,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.824",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207226,1750702238836,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.836",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207227,1750702238847,"fUST",-562.89,0.00019581,2,"2025-06-23T18:10:38.847",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207228,1750702238856,"fUST",-1989.83,0.00019581,2,"2025-06-23T18:10:38.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207229,1750702238866,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.866",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207230,1750702238875,"fUST",-573.35257155,0.00019581,2,"2025-06-23T18:10:38.875",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207231,1750702238885,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.885",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207232,1750702238895,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.895",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207233,1750702238907,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207234,1750702238916,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.916",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207235,1750702238927,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207236,1750702238936,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207237,1750702238946,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207238,1750702238955,"fUST",-852.85,0.00019581,2,"2025-06-23T18:10:38.955",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207239,1750702238965,"fUST",-488.85,0.00019581,2,"2025-06-23T18:10:38.965",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207240,1750702238974,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:38.974",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207241,1750702238983,"fUST",-525.2,0.00019581,2,"2025-06-23T18:10:38.983",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207242,1750702238993,"fUST",-422.79946169,0.00019581,2,"2025-06-23T18:10:38.993",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207243,1750702239002,"fUST",-434.9582694,0.00019581,2,"2025-06-23T18:10:39.002",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207244,1750702239011,"fUST",-446.41072766,0.00019581,2,"2025-06-23T18:10:39.011",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207245,1750702239021,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.021",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207246,1750702239030,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.030",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207247,1750702239040,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207248,1750702239241,"fUST",-696.37,0.00019581,2,"2025-06-23T18:10:39.241",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207249,1750702239252,"fUST",-337.32748788,0.00019581,2,"2025-06-23T18:10:39.252",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207250,1750702239261,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207251,1750702239274,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.274",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207252,1750702239284,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.284",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207253,1750702239293,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.293",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207254,1750702239303,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207255,1750702239314,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.314",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207256,1750702239324,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207257,1750702239335,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.335",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207258,1750702239345,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.345",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207259,1750702239356,"fUST",-500.0,0.00019581,2,"2025-06-23T18:10:39.356",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207260,1750702239366,"fUST",-500.0,0.00019581,2,"2025-06-23T18:10:39.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207261,1750702239376,"fUST",-500.0,0.00019581,2,"2025-06-23T18:10:39.376",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207263,1750702239385,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.385",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207264,1750702239395,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.395",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207265,1750702239408,"fUST",-289.02938303,0.00019581,2,"2025-06-23T18:10:39.408",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207266,1750702239417,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207267,1750702239426,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207269,1750702239436,"fUST",-547.44,0.00019581,2,"2025-06-23T18:10:39.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207270,1750702239446,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.446",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207271,1750702239456,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.456",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207272,1750702239465,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.465",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207273,1750702239475,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207274,1750702239484,"fUST",-608.12,0.00019581,2,"2025-06-23T18:10:39.484",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207276,1750702239494,"fUST",-527.23078103,0.00019581,2,"2025-06-23T18:10:39.494",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207278,1750702239503,"fUST",-1778.0,0.00019581,2,"2025-06-23T18:10:39.503",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207279,1750702239513,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.513",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207280,1750702239522,"fUST",-715.53,0.00019581,2,"2025-06-23T18:10:39.522",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207281,1750702239533,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.533",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207282,1750702239542,"fUST",-2810.69,0.00019581,2,"2025-06-23T18:10:39.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207284,1750702239553,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.553",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207285,1750702239562,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.562",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207286,1750702239572,"fUST",-412.89983527,0.00019581,2,"2025-06-23T18:10:39.572",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207287,1750702239582,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207288,1750702239591,"fUST",-634.55,0.00019581,2,"2025-06-23T18:10:39.591",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207289,1750702239601,"fUST",-2576.68,0.00019581,2,"2025-06-23T18:10:39.601",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207290,1750702239610,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207291,1750702239620,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.620",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207292,1750702239630,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.630",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207293,1750702239641,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207294,1750702239650,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.650",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207295,1750702239663,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.663",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207296,1750702239673,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.673",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207297,1750702239682,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.682",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207298,1750702239692,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207299,1750702239702,"fUST",-1321.89,0.00019581,2,"2025-06-23T18:10:39.702",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207300,1750702239711,"fUST",-739.43,0.00019581,2,"2025-06-23T18:10:39.711",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207301,1750702239721,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.721",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207302,1750702239730,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.730",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207303,1750702239740,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.740",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207304,1750702239749,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.749",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207305,1750702239759,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.759",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207306,1750702239768,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.768",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207307,1750702239778,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.778",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207308,1750702239787,"fUST",-487.28,0.00019581,2,"2025-06-23T18:10:39.787",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207309,1750702239797,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.797",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207310,1750702239806,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.806",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207311,1750702239816,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.816",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207312,1750702239825,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.825",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207313,1750702239835,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.835",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207314,1750702239844,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.844",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207315,1750702239854,"fUST",-337.62674489,0.00019581,2,"2025-06-23T18:10:39.854",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207317,1750702239863,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.863",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207319,1750702239873,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.873",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207321,1750702239882,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.882",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207323,1750702239891,"fUST",-518.40859728,0.00019581,2,"2025-06-23T18:10:39.891",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207325,1750702239900,"fUST",-937.39,0.00019581,2,"2025-06-23T18:10:39.900",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207326,1750702239914,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.914",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207329,1750702239924,"fUST",-937.39,0.00019581,2,"2025-06-23T18:10:39.924",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207330,1750702239934,"fUST",-937.39,0.00019581,2,"2025-06-23T18:10:39.934",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207331,1750702239943,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.943",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207332,1750702239953,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.953",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207333,1750702239963,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.963",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207334,1750702239972,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.972",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207335,1750702239983,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:39.983",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207336,1750702239992,"fUST",-229.01753291,0.00019581,2,"2025-06-23T18:10:39.992",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207337,1750702240002,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.002",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207338,1750702240012,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.012",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207339,1750702240021,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.021",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207340,1750702240031,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.031",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207341,1750702240040,"fUST",-150.57613409,0.00019581,2,"2025-06-23T18:10:40.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207342,1750702240049,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.049",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207343,1750702240059,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.059",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207344,1750702240068,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.068",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207345,1750702240078,"fUST",-816.19,0.00019581,2,"2025-06-23T18:10:40.078",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207346,1750702240089,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.089",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207347,1750702240098,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.098",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207348,1750702240108,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.108",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207349,1750702240117,"fUST",-1455.95,0.00019581,2,"2025-06-23T18:10:40.117",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207350,1750702240127,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.127",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207351,1750702240136,"fUST",-432.17067932,0.00019581,2,"2025-06-23T18:10:40.136",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207352,1750702240146,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.146",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207353,1750702240157,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.157",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207355,1750702240167,"fUST",-1159.89,0.00019581,2,"2025-06-23T18:10:40.167",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207356,1750702240176,"fUST",-517.28615987,0.00019581,2,"2025-06-23T18:10:40.176",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207357,1750702240186,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207358,1750702240195,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.195",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207359,1750702240204,"fUST",-893.45,0.00019581,2,"2025-06-23T18:10:40.204",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207360,1750702240214,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207361,1750702240223,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.223",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207362,1750702240232,"fUST",-492.39,0.00019581,2,"2025-06-23T18:10:40.232",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207363,1750702240242,"fUST",-3219.82,0.00019581,2,"2025-06-23T18:10:40.242",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207364,1750702240252,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.252",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207365,1750702240262,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207366,1750702240277,"fUST",-1312.29,0.00019581,2,"2025-06-23T18:10:40.277",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207367,1750702240287,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.287",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207368,1750702240297,"fUST",-525.36805981,0.00019581,2,"2025-06-23T18:10:40.297",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207369,1750702240307,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.307",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207370,1750702240317,"fUST",-461.61508851,0.00019581,2,"2025-06-23T18:10:40.317",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207371,1750702240328,"fUST",-300.0,0.00019581,2,"2025-06-23T18:10:40.328",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207372,1750702240338,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.338",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207373,1750702240349,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.349",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207374,1750702240359,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.359",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207375,1750702240368,"fUST",-850.61,0.00019581,2,"2025-06-23T18:10:40.368",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207376,1750702240377,"fUST",-388.29155037,0.00019581,2,"2025-06-23T18:10:40.377",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207377,1750702240387,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.387",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207378,1750702240396,"fUST",-2063.95,0.00019581,2,"2025-06-23T18:10:40.396",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207379,1750702240407,"fUST",-468.72,0.00019581,2,"2025-06-23T18:10:40.407",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207380,1750702240417,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207381,1750702240426,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207382,1750702240435,"fUST",-571.37,0.00019581,2,"2025-06-23T18:10:40.435",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207383,1750702240445,"fUST",-1310.44,0.00019581,2,"2025-06-23T18:10:40.445",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207384,1750702240454,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.454",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207385,1750702240464,"fUST",-2085.6,0.00019581,2,"2025-06-23T18:10:40.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207386,1750702240473,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207387,1750702240482,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207388,1750702240492,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.492",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207389,1750702240501,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207390,1750702240511,"fUST",-283.66359152,0.00019581,2,"2025-06-23T18:10:40.511",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207391,1750702240520,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.520",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207392,1750702240530,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.530",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207393,1750702240540,"fUST",-941.77,0.00019581,2,"2025-06-23T18:10:40.540",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207394,1750702240549,"fUST",-490.864577,0.00019581,2,"2025-06-23T18:10:40.549",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207395,1750702240559,"fUST",-982.4,0.00019581,2,"2025-06-23T18:10:40.559",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207396,1750702240569,"fUST",-585.79,0.00019581,2,"2025-06-23T18:10:40.569",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207397,1750702240579,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.579",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207398,1750702240588,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.588",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207399,1750702240598,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.598",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207400,1750702240607,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.607",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207401,1750702240617,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.617",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207402,1750702240626,"fUST",-770.98,0.00019581,2,"2025-06-23T18:10:40.626",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207403,1750702240636,"fUST",-704.38,0.00019581,2,"2025-06-23T18:10:40.636",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207404,1750702240645,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.645",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207405,1750702240654,"fUST",-655.58,0.00019581,2,"2025-06-23T18:10:40.654",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207406,1750702240665,"fUST",-556.65,0.00019581,2,"2025-06-23T18:10:40.665",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207407,1750702240675,"fUST",-503.24745646,0.00019581,2,"2025-06-23T18:10:40.675",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207408,1750702240684,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.684",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207409,1750702240694,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207410,1750702240703,"fUST",-460.0,0.00019581,2,"2025-06-23T18:10:40.703",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207411,1750702240713,"fUST",-500.0,0.00019581,2,"2025-06-23T18:10:40.713",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207412,1750702240723,"fUST",-500.0,0.00019582,2,"2025-06-23T18:10:40.723",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207413,1750702240733,"fUST",-500.0,0.00019582,2,"2025-06-23T18:10:40.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207414,1750702240743,"fUST",-554.19641113,0.00019582,2,"2025-06-23T18:10:40.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207415,1750702240753,"fUST",-937.39,0.00019582,2,"2025-06-23T18:10:40.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207416,1750702240763,"fUST",-937.39,0.00019582,2,"2025-06-23T18:10:40.763",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207417,1750702240772,"fUST",-937.39,0.00019582,2,"2025-06-23T18:10:40.772",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207418,1750702240782,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.782",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207419,1750702240792,"fUST",-509.43803525,0.00019583,2,"2025-06-23T18:10:40.792",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207420,1750702240801,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.801",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207421,1750702240811,"fUST",-420.0,0.00019583,2,"2025-06-23T18:10:40.811",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207422,1750702240821,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.821",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207423,1750702240831,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.831",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207424,1750702240841,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.841",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207425,1750702240851,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207426,1750702240861,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.861",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207427,1750702240870,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207428,1750702240880,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.880",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207429,1750702240890,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.890",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207430,1750702240899,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.899",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207431,1750702240912,"fUST",-158.86143271,0.00019583,2,"2025-06-23T18:10:40.912",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207432,1750702240922,"fUST",-380.84437219,0.00019583,2,"2025-06-23T18:10:40.922",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207433,1750702240932,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.932",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207434,1750702240941,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.941",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207435,1750702240951,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.951",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207436,1750702240961,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.961",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207437,1750702240971,"fUST",-441.29228052,0.00019583,2,"2025-06-23T18:10:40.971",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207438,1750702240981,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.981",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207439,1750702240991,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:40.991",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207440,1750702241000,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:41.000",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207441,1750702241010,"fUST",-532.05,0.00019583,2,"2025-06-23T18:10:41.010",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207442,1750702241020,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:41.020",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207443,1750702241029,"fUST",-1284.96,0.00019583,2,"2025-06-23T18:10:41.029",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207444,1750702241038,"fUST",-3396.84,0.00019583,2,"2025-06-23T18:10:41.038",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207445,1750702241048,"fUST",-908.56,0.00019583,2,"2025-06-23T18:10:41.048",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207446,1750702241057,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:41.057",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207447,1750702241066,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:41.066",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207448,1750702241076,"fUST",-648.74,0.00019583,2,"2025-06-23T18:10:41.076",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207449,1750702241086,"fUST",-657.85,0.00019583,2,"2025-06-23T18:10:41.086",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207450,1750702241095,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:41.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207451,1750702241104,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:41.104",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207452,1750702241114,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:41.114",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207453,1750702241124,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:41.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207454,1750702241133,"fUST",-1178.32,0.00019583,2,"2025-06-23T18:10:41.133",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207455,1750702241145,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:41.145",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207456,1750702241154,"fUST",-2051.07,0.00019583,2,"2025-06-23T18:10:41.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207457,1750702241168,"fUST",-15965.38,0.00019583,2,"2025-06-23T18:10:41.168",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207458,1750702241177,"fUST",-2376.67,0.00019583,2,"2025-06-23T18:10:41.177",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207459,1750702241187,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:41.187",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207460,1750702241197,"fUST",-460.0,0.00019583,2,"2025-06-23T18:10:41.197",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207461,1750702241206,"fUST",-1259.65,0.00019583,2,"2025-06-23T18:10:41.206",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207462,1750702241216,"fUST",-2831.83,0.00019583,2,"2025-06-23T18:10:41.216",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207463,1750702241226,"fUST",-6457.57,0.00019583,2,"2025-06-23T18:10:41.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207464,1750702241235,"fUST",-1904.77,0.00019583,2,"2025-06-23T18:10:41.235",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207465,1750702241245,"fUST",-460.0,0.00019584,2,"2025-06-23T18:10:41.245",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207466,1750702241254,"fUST",-460.0,0.00019584,2,"2025-06-23T18:10:41.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207467,1750702241264,"fUST",-460.0,0.00019584,2,"2025-06-23T18:10:41.264",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207468,1750702241279,"fUST",-655.41,0.00019584,2,"2025-06-23T18:10:41.279",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207469,1750702241289,"fUST",-462.29387247,0.00019584,2,"2025-06-23T18:10:41.289",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207470,1750702241299,"fUST",-460.0,0.00019584,2,"2025-06-23T18:10:41.299",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207471,1750702241307,"fUST",-460.0,0.00019584,2,"2025-06-23T18:10:41.307",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207472,1750702241318,"fUST",-460.0,0.00019584,2,"2025-06-23T18:10:41.318",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207473,1750702241327,"fUST",-466.97098819,0.00019584,2,"2025-06-23T18:10:41.327",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207474,1750702241336,"fUST",-460.0,0.00019584,2,"2025-06-23T18:10:41.336",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207475,1750702241346,"fUST",-460.0,0.00019584,2,"2025-06-23T18:10:41.346",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207476,1750702241355,"fUST",-460.0,0.00019584,2,"2025-06-23T18:10:41.355",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207477,1750702241364,"fUST",-591.26,0.00019584,2,"2025-06-23T18:10:41.364",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207478,1750702241373,"fUST",-426.62652211,0.00019584,2,"2025-06-23T18:10:41.373",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207479,1750702241382,"fUST",-460.0,0.00019584,2,"2025-06-23T18:10:41.382",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207480,1750702241392,"fUST",-460.0,0.00019584,2,"2025-06-23T18:10:41.392",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207481,1750702241401,"fUST",-460.0,0.00019584,2,"2025-06-23T18:10:41.401",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207482,1750702241413,"fUST",-170.03317262,0.00019585,2,"2025-06-23T18:10:41.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207483,1750702241422,"fUST",-460.0,0.00019585,2,"2025-06-23T18:10:41.422",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207484,1750702241431,"fUST",-304.88633613,0.00019585,2,"2025-06-23T18:10:41.431",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207485,1750702241441,"fUST",-460.0,0.00019585,2,"2025-06-23T18:10:41.441",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207486,1750702241451,"fUST",-236.86817698,0.00019585,2,"2025-06-23T18:10:41.451",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207487,1750702241461,"fUST",-625.48,0.00019585,2,"2025-06-23T18:10:41.461",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207488,1750702241470,"fUST",-279.16276251,0.00019585,2,"2025-06-23T18:10:41.470",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207489,1750702241480,"fUST",-460.0,0.00019585,2,"2025-06-23T18:10:41.480",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207490,1750702241489,"fUST",-937.39,0.00019585,2,"2025-06-23T18:10:41.489",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207491,1750702241499,"fUST",-937.39,0.00019585,2,"2025-06-23T18:10:41.499",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207492,1750702241508,"fUST",-937.39,0.00019585,2,"2025-06-23T18:10:41.508",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207493,1750702241518,"fUST",-937.39,0.00019585,2,"2025-06-23T18:10:41.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207494,1750702241528,"fUST",-474.35,0.00019586,2,"2025-06-23T18:10:41.528",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207495,1750702241538,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.538",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207496,1750702241547,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.547",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207497,1750702241556,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.556",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207498,1750702241566,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.566",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207499,1750702241576,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.576",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207500,1750702241585,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.585",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207501,1750702241596,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.596",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207502,1750702241605,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.605",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207503,1750702241615,"fUST",-724.42,0.00019586,2,"2025-06-23T18:10:41.615",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207504,1750702241625,"fUST",-585.5,0.00019586,2,"2025-06-23T18:10:41.625",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207505,1750702241634,"fUST",-1687.04,0.00019586,2,"2025-06-23T18:10:41.634",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207506,1750702241644,"fUST",-900.91,0.00019586,2,"2025-06-23T18:10:41.644",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207507,1750702241654,"fUST",-1661.82,0.00019586,2,"2025-06-23T18:10:41.654",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207508,1750702241665,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.665",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207509,1750702241675,"fUST",-981.17,0.00019586,2,"2025-06-23T18:10:41.675",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207510,1750702241685,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.685",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207511,1750702241694,"fUST",-856.33,0.00019586,2,"2025-06-23T18:10:41.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207512,1750702241704,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207513,1750702241713,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.713",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207514,1750702241723,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.723",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207515,1750702241733,"fUST",-1474.59,0.00019586,2,"2025-06-23T18:10:41.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207516,1750702241742,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.742",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207517,1750702241752,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.752",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207518,1750702241763,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.763",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207519,1750702241773,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.773",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207520,1750702241783,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207521,1750702241795,"fUST",-1301.19,0.00019586,2,"2025-06-23T18:10:41.795",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207522,1750702241804,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.804",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207523,1750702241813,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.813",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207524,1750702241822,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.822",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207525,1750702241831,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.831",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207526,1750702241841,"fUST",-508.04,0.00019586,2,"2025-06-23T18:10:41.841",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207527,1750702241851,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207528,1750702241860,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.860",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207529,1750702241869,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.869",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207530,1750702241879,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.879",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207531,1750702241889,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.889",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207532,1750702241898,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.898",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207533,1750702241909,"fUST",-929.23,0.00019586,2,"2025-06-23T18:10:41.909",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207534,1750702241918,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.918",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207535,1750702241927,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207536,1750702241936,"fUST",-735.13,0.00019586,2,"2025-06-23T18:10:41.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207537,1750702241946,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:41.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207538,1750702241955,"fUST",-587.75,0.00019586,2,"2025-06-23T18:10:41.955",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207539,1750702241964,"fUST",-2121.29,0.00019586,2,"2025-06-23T18:10:41.964",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207540,1750702241973,"fUST",-927.39,0.00019586,2,"2025-06-23T18:10:41.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207541,1750702241982,"fUST",-594.5,0.00019586,2,"2025-06-23T18:10:41.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207542,1750702241992,"fUST",-681.19,0.00019586,2,"2025-06-23T18:10:41.992",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207543,1750702242001,"fUST",-2543.97,0.00019586,2,"2025-06-23T18:10:42.001",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207544,1750702242010,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:42.010",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207545,1750702242019,"fUST",-1189.72,0.00019586,2,"2025-06-23T18:10:42.019",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207546,1750702242029,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:42.029",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207547,1750702242038,"fUST",-1227.09,0.00019586,2,"2025-06-23T18:10:42.038",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207548,1750702242047,"fUST",-773.52,0.00019586,2,"2025-06-23T18:10:42.047",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207549,1750702242056,"fUST",-505.38,0.00019586,2,"2025-06-23T18:10:42.056",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207550,1750702242065,"fUST",-430.0,0.00019586,2,"2025-06-23T18:10:42.065",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207551,1750702242074,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:42.074",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207552,1750702242084,"fUST",-151.0,0.00019586,2,"2025-06-23T18:10:42.084",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207553,1750702242093,"fUST",-1234.97,0.00019586,2,"2025-06-23T18:10:42.093",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207554,1750702242102,"fUST",-7516.55,0.00019586,2,"2025-06-23T18:10:42.102",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207555,1750702242111,"fUST",-4782.92,0.00019586,2,"2025-06-23T18:10:42.111",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207556,1750702242120,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:42.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207557,1750702242130,"fUST",-2097.54,0.00019586,2,"2025-06-23T18:10:42.130",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207558,1750702242139,"fUST",-937.39,0.00019586,2,"2025-06-23T18:10:42.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207559,1750702242148,"fUST",-937.39,0.00019586,2,"2025-06-23T18:10:42.148",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207560,1750702242160,"fUST",-1077.35,0.00019586,2,"2025-06-23T18:10:42.160",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207561,1750702242170,"fUST",-794.81,0.00019586,2,"2025-06-23T18:10:42.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207562,1750702242179,"fUST",-528.93270271,0.00019586,2,"2025-06-23T18:10:42.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207563,1750702242188,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:42.188",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207564,1750702242198,"fUST",-151.0,0.00019586,2,"2025-06-23T18:10:42.198",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207565,1750702242209,"fUST",-560.47,0.00019586,2,"2025-06-23T18:10:42.209",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207566,1750702242218,"fUST",-4182.16,0.00019586,2,"2025-06-23T18:10:42.218",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207567,1750702242228,"fUST",-601.08904228,0.00019586,2,"2025-06-23T18:10:42.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207568,1750702242237,"fUST",-791.3,0.00019586,2,"2025-06-23T18:10:42.237",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207569,1750702242247,"fUST",-5445.98,0.00019586,2,"2025-06-23T18:10:42.247",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207570,1750702242257,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:42.257",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207571,1750702242269,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:42.269",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207572,1750702242285,"fUST",-606.04,0.00019586,2,"2025-06-23T18:10:42.285",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207574,1750702242294,"fUST",-151.0,0.00019586,2,"2025-06-23T18:10:42.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207575,1750702242303,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:42.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207576,1750702242313,"fUST",-1050.77,0.00019586,2,"2025-06-23T18:10:42.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207577,1750702242323,"fUST",-162.280721,0.00019586,2,"2025-06-23T18:10:42.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207578,1750702242333,"fUST",-1341.05,0.00019586,2,"2025-06-23T18:10:42.333",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207579,1750702242342,"fUST",-9283.48,0.00019586,2,"2025-06-23T18:10:42.342",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207580,1750702242353,"fUST",-196.06695826,0.00019586,2,"2025-06-23T18:10:42.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207581,1750702242363,"fUST",-356.626254,0.00019586,2,"2025-06-23T18:10:42.363",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207582,1750702242372,"fUST",-356.626254,0.00019586,2,"2025-06-23T18:10:42.372",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207583,1750702242382,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:42.382",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207584,1750702242392,"fUST",-460.0,0.00019586,2,"2025-06-23T18:10:42.392",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207585,1750702242401,"fUST",-1949.77,0.00019586,2,"2025-06-23T18:10:42.401",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207586,1750702242416,"fUST",-2323.85,0.00019587,2,"2025-06-23T18:10:42.416",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207587,1750702242425,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.425",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207588,1750702242435,"fUST",-705.33,0.00019587,2,"2025-06-23T18:10:42.435",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207590,1750702242445,"fUST",-919.28,0.00019587,2,"2025-06-23T18:10:42.445",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207591,1750702242455,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.455",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207592,1750702242465,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.465",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207593,1750702242474,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.474",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207595,1750702242484,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.484",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207597,1750702242493,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.493",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207598,1750702242503,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.503",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207599,1750702242514,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.514",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207600,1750702242524,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.524",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207601,1750702242534,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.534",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207602,1750702242544,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.544",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207603,1750702242554,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.554",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207604,1750702242564,"fUST",-387.72556809,0.00019587,2,"2025-06-23T18:10:42.564",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207605,1750702242573,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.573",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207606,1750702242583,"fUST",-662.4,0.00019587,2,"2025-06-23T18:10:42.583",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207607,1750702242593,"fUST",-413.42126971,0.00019587,2,"2025-06-23T18:10:42.593",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207608,1750702242602,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.602",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207609,1750702242611,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.611",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207610,1750702242621,"fUST",-937.39,0.00019587,2,"2025-06-23T18:10:42.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207611,1750702242631,"fUST",-937.39,0.00019587,2,"2025-06-23T18:10:42.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207612,1750702242640,"fUST",-440.87311069,0.00019587,2,"2025-06-23T18:10:42.640",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207614,1750702242649,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.649",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207616,1750702242663,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.663",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207618,1750702242673,"fUST",-503.42,0.00019587,2,"2025-06-23T18:10:42.673",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207621,1750702242683,"fUST",-460.0,0.00019587,2,"2025-06-23T18:10:42.683",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207624,1750702242693,"fUST",-674.65,0.00019587,2,"2025-06-23T18:10:42.693",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207627,1750702242702,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.702",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207629,1750702242712,"fUST",-498.37,0.00019588,2,"2025-06-23T18:10:42.712",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207631,1750702242722,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.722",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207634,1750702242731,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.731",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207636,1750702242740,"fUST",-461.87243434,0.00019588,2,"2025-06-23T18:10:42.740",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207637,1750702242751,"fUST",-547.081886,0.00019588,2,"2025-06-23T18:10:42.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207639,1750702242761,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.761",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207641,1750702242771,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.771",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207643,1750702242780,"fUST",-224.95438206,0.00019588,2,"2025-06-23T18:10:42.780",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207645,1750702242790,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.790",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207646,1750702242799,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.799",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207648,1750702242809,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.809",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207650,1750702242818,"fUST",-493.35,0.00019588,2,"2025-06-23T18:10:42.818",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207651,1750702242827,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.827",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207653,1750702242837,"fUST",-276.96288107,0.00019588,2,"2025-06-23T18:10:42.837",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207655,1750702242846,"fUST",-715.51,0.00019588,2,"2025-06-23T18:10:42.846",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207656,1750702242856,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207657,1750702242867,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207658,1750702242877,"fUST",-393.37662037,0.00019588,2,"2025-06-23T18:10:42.877",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207659,1750702242887,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207660,1750702242896,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207661,1750702242906,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207662,1750702242920,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.920",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207663,1750702242930,"fUST",-1726.48,0.00019588,2,"2025-06-23T18:10:42.930",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207664,1750702242940,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.940",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207665,1750702242950,"fUST",-924.54,0.00019588,2,"2025-06-23T18:10:42.950",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207666,1750702242960,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.960",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207667,1750702242971,"fUST",-432.77074467,0.00019588,2,"2025-06-23T18:10:42.971",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207668,1750702242980,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.980",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207669,1750702242990,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.990",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207670,1750702242999,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:42.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207671,1750702243009,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.009",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207672,1750702243018,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.018",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207673,1750702243028,"fUST",-584.57928508,0.00019588,2,"2025-06-23T18:10:43.028",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207674,1750702243037,"fUST",-500.0,0.00019588,2,"2025-06-23T18:10:43.037",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207675,1750702243046,"fUST",-500.0,0.00019588,2,"2025-06-23T18:10:43.046",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207676,1750702243056,"fUST",-560.77469284,0.00019588,2,"2025-06-23T18:10:43.056",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207677,1750702243066,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.066",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207678,1750702243076,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.076",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207679,1750702243085,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.085",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207680,1750702243094,"fUST",-499.53,0.00019588,2,"2025-06-23T18:10:43.094",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207681,1750702243103,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.103",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207682,1750702243113,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.113",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207683,1750702243122,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.122",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207684,1750702243132,"fUST",-500.0,0.00019588,2,"2025-06-23T18:10:43.132",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207685,1750702243142,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.142",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207686,1750702243152,"fUST",-714.86,0.00019588,2,"2025-06-23T18:10:43.152",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207687,1750702243166,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.166",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207688,1750702243176,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.176",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207689,1750702243186,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207690,1750702243196,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207691,1750702243205,"fUST",-646.96,0.00019588,2,"2025-06-23T18:10:43.205",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207692,1750702243215,"fUST",-474.52452538,0.00019588,2,"2025-06-23T18:10:43.215",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207693,1750702243225,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.225",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207694,1750702243234,"fUST",-513.8729578,0.00019588,2,"2025-06-23T18:10:43.234",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207696,1750702243245,"fUST",-819.18,0.00019588,2,"2025-06-23T18:10:43.245",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207697,1750702243255,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.255",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207698,1750702243265,"fUST",-590.17,0.00019588,2,"2025-06-23T18:10:43.265",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207699,1750702243277,"fUST",-197.34770729,0.00019588,2,"2025-06-23T18:10:43.277",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207700,1750702243289,"fUST",-836.54,0.00019588,2,"2025-06-23T18:10:43.289",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207701,1750702243482,"fUST",-151.0,0.00019588,2,"2025-06-23T18:10:43.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207702,1750702243493,"fUST",-461.66089486,0.00019588,2,"2025-06-23T18:10:43.493",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207703,1750702243505,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.505",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207704,1750702243515,"fUST",-197.58010068,0.00019588,2,"2025-06-23T18:10:43.515",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207705,1750702243525,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.525",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207706,1750702243535,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.535",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207707,1750702243544,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.544",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207708,1750702243556,"fUST",-213.09996486,0.00019588,2,"2025-06-23T18:10:43.556",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207709,1750702243566,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.566",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207710,1750702243576,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.576",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207711,1750702243586,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.586",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207712,1750702243596,"fUST",-1511.56,0.00019588,2,"2025-06-23T18:10:43.596",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207713,1750702243606,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.606",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207714,1750702243617,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.617",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207715,1750702243627,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.627",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207716,1750702243637,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.637",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207717,1750702243647,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.647",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207718,1750702243658,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.658",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207719,1750702243669,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.669",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207720,1750702243679,"fUST",-508.53310427,0.00019588,2,"2025-06-23T18:10:43.679",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207721,1750702243689,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.689",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207722,1750702243699,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.699",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207723,1750702243709,"fUST",-151.0,0.00019588,2,"2025-06-23T18:10:43.709",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207724,1750702243719,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.719",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207725,1750702243730,"fUST",-6333.44,0.00019588,2,"2025-06-23T18:10:43.730",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207726,1750702243739,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.739",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207727,1750702243749,"fUST",-707.3,0.00019588,2,"2025-06-23T18:10:43.749",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207728,1750702243759,"fUST",-151.0,0.00019588,2,"2025-06-23T18:10:43.759",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207729,1750702243768,"fUST",-735.42,0.00019588,2,"2025-06-23T18:10:43.768",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207730,1750702243778,"fUST",-402.544214,0.00019588,2,"2025-06-23T18:10:43.778",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207731,1750702243788,"fUST",-151.0,0.00019588,2,"2025-06-23T18:10:43.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207732,1750702243798,"fUST",-402.544214,0.00019588,2,"2025-06-23T18:10:43.798",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207733,1750702243808,"fUST",-1601.96,0.00019588,2,"2025-06-23T18:10:43.808",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207734,1750702243817,"fUST",-151.0,0.00019588,2,"2025-06-23T18:10:43.817",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207735,1750702243827,"fUST",-151.0,0.00019588,2,"2025-06-23T18:10:43.827",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207736,1750702243837,"fUST",-151.0,0.00019588,2,"2025-06-23T18:10:43.837",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207737,1750702243847,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.847",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207738,1750702243857,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.857",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207739,1750702243867,"fUST",-153.504504,0.00019588,2,"2025-06-23T18:10:43.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207740,1750702243877,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.877",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207741,1750702243887,"fUST",-937.39,0.00019588,2,"2025-06-23T18:10:43.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207742,1750702243896,"fUST",-937.39,0.00019588,2,"2025-06-23T18:10:43.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207743,1750702243907,"fUST",-937.39,0.00019588,2,"2025-06-23T18:10:43.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207744,1750702243921,"fUST",-183.723989,0.00019588,2,"2025-06-23T18:10:43.921",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207745,1750702243931,"fUST",-1171.058408,0.00019588,2,"2025-06-23T18:10:43.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207746,1750702243940,"fUST",-183.723989,0.00019588,2,"2025-06-23T18:10:43.940",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207747,1750702243950,"fUST",-1171.058408,0.00019588,2,"2025-06-23T18:10:43.950",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207748,1750702243960,"fUST",-565.73563015,0.00019588,2,"2025-06-23T18:10:43.960",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207749,1750702243970,"fUST",-151.578217,0.00019588,2,"2025-06-23T18:10:43.970",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207750,1750702243980,"fUST",-151.0,0.00019588,2,"2025-06-23T18:10:43.980",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207751,1750702243989,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.989",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207752,1750702243998,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:43.998",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207753,1750702244009,"fUST",-151.0,0.00019588,2,"2025-06-23T18:10:44.009",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207754,1750702244019,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:44.019",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207755,1750702244029,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:44.029",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207756,1750702244039,"fUST",-356.626254,0.00019588,2,"2025-06-23T18:10:44.039",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207757,1750702244049,"fUST",-356.626254,0.00019588,2,"2025-06-23T18:10:44.049",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207758,1750702244058,"fUST",-460.0,0.00019588,2,"2025-06-23T18:10:44.058",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207759,1750702244068,"fUST",-278.98,0.00019589,2,"2025-06-23T18:10:44.068",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207760,1750702244077,"fUST",-151.0,0.00019589,2,"2025-06-23T18:10:44.077",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207761,1750702244086,"fUST",-151.0,0.00019589,2,"2025-06-23T18:10:44.086",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207762,1750702244096,"fUST",-151.982218,0.00019589,2,"2025-06-23T18:10:44.096",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207763,1750702244105,"fUST",-205.184865,0.00019589,2,"2025-06-23T18:10:44.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207764,1750702244115,"fUST",-205.184865,0.00019589,2,"2025-06-23T18:10:44.115",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207765,1750702244124,"fUST",-151.0,0.00019589,2,"2025-06-23T18:10:44.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207766,1750702244134,"fUST",-151.0,0.00019589,2,"2025-06-23T18:10:44.134",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207767,1750702244144,"fUST",-151.0,0.00019589,2,"2025-06-23T18:10:44.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207768,1750702244153,"fUST",-151.0,0.00019589,2,"2025-06-23T18:10:44.153",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207769,1750702244165,"fUST",-151.0,0.00019589,2,"2025-06-23T18:10:44.165",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207770,1750702244175,"fUST",-303.644146,0.00019589,2,"2025-06-23T18:10:44.175",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207771,1750702244184,"fUST",-303.644146,0.00019589,2,"2025-06-23T18:10:44.184",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207772,1750702244194,"fUST",-151.0,0.00019589,2,"2025-06-23T18:10:44.194",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207773,1750702244204,"fUST",-151.0,0.00019589,2,"2025-06-23T18:10:44.204",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207774,1750702244214,"fUST",-151.0,0.00019589,2,"2025-06-23T18:10:44.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207775,1750702244224,"fUST",-151.0,0.00019589,2,"2025-06-23T18:10:44.224",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207776,1750702244233,"fUST",-151.0,0.00019589,2,"2025-06-23T18:10:44.233",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207777,1750702244242,"fUST",-151.0,0.00019589,2,"2025-06-23T18:10:44.242",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207778,1750702244252,"fUST",-937.39,0.00019589,2,"2025-06-23T18:10:44.252",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207779,1750702244261,"fUST",-937.39,0.00019589,2,"2025-06-23T18:10:44.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207780,1750702244271,"fUST",-937.39,0.00019589,2,"2025-06-23T18:10:44.271",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207781,1750702244283,"fUST",-937.39,0.00019589,2,"2025-06-23T18:10:44.283",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207782,1750702244293,"fUST",-937.39,0.00019589,2,"2025-06-23T18:10:44.293",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207783,1750702244302,"fUST",-937.39,0.00019589,2,"2025-06-23T18:10:44.302",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207784,1750702244312,"fUST",-937.46894436,0.00019589,2,"2025-06-23T18:10:44.312",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207785,1750702244322,"fUST",-5197.87030009,0.0001959,2,"2025-06-23T18:10:44.322",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207786,1750702244331,"fUST",-22060.19075416,0.0001959,2,"2025-06-23T18:10:44.331",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207787,1750702244340,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.340",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207788,1750702244350,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.350",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207789,1750702244360,"fUST",-370.81391833,0.0001959,2,"2025-06-23T18:10:44.360",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207790,1750702244369,"fUST",-348.40770727,0.0001959,2,"2025-06-23T18:10:44.369",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207791,1750702244379,"fUST",-430.0,0.0001959,2,"2025-06-23T18:10:44.379",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207792,1750702244388,"fUST",-420.0,0.0001959,2,"2025-06-23T18:10:44.388",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207793,1750702244398,"fUST",-471.79044387,0.0001959,2,"2025-06-23T18:10:44.398",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207794,1750702244410,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.410",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207795,1750702244420,"fUST",-976.76,0.0001959,2,"2025-06-23T18:10:44.420",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207796,1750702244430,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.430",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207797,1750702244439,"fUST",-1385.55,0.0001959,2,"2025-06-23T18:10:44.439",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207798,1750702244449,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.449",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207799,1750702244459,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.459",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207800,1750702244470,"fUST",-3985.75,0.0001959,2,"2025-06-23T18:10:44.470",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207801,1750702244480,"fUST",-541.28,0.0001959,2,"2025-06-23T18:10:44.480",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207802,1750702244489,"fUST",-233.86255829,0.0001959,2,"2025-06-23T18:10:44.489",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207803,1750702244499,"fUST",-1120.09,0.0001959,2,"2025-06-23T18:10:44.499",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207804,1750702244509,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.509",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207805,1750702244519,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.519",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207806,1750702244528,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.528",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207807,1750702244537,"fUST",-857.29,0.0001959,2,"2025-06-23T18:10:44.537",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207808,1750702244547,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.547",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207809,1750702244557,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.557",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207810,1750702244567,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.567",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207811,1750702244576,"fUST",-518.26,0.0001959,2,"2025-06-23T18:10:44.576",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207812,1750702244586,"fUST",-758.45,0.0001959,2,"2025-06-23T18:10:44.586",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207813,1750702244595,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.595",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207814,1750702244605,"fUST",-1000.0,0.0001959,2,"2025-06-23T18:10:44.605",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207815,1750702244614,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.614",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207816,1750702244624,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.624",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207817,1750702244634,"fUST",-745.09,0.0001959,2,"2025-06-23T18:10:44.634",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207818,1750702244643,"fUST",-151.0,0.0001959,2,"2025-06-23T18:10:44.643",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207819,1750702244653,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.653",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207820,1750702244664,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.664",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207821,1750702244674,"fUST",-151.0,0.0001959,2,"2025-06-23T18:10:44.674",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207822,1750702244684,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.684",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207823,1750702244693,"fUST",-151.0,0.0001959,2,"2025-06-23T18:10:44.693",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207824,1750702244703,"fUST",-897.24,0.0001959,2,"2025-06-23T18:10:44.703",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207825,1750702244713,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.713",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207826,1750702244722,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.722",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207827,1750702244732,"fUST",-1055.93,0.0001959,2,"2025-06-23T18:10:44.732",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207828,1750702244742,"fUST",-996.88,0.0001959,2,"2025-06-23T18:10:44.742",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207829,1750702244751,"fUST",-183.723989,0.0001959,2,"2025-06-23T18:10:44.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207830,1750702244760,"fUST",-1171.058408,0.0001959,2,"2025-06-23T18:10:44.760",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207831,1750702244770,"fUST",-183.723989,0.0001959,2,"2025-06-23T18:10:44.770",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207832,1750702244779,"fUST",-1171.058408,0.0001959,2,"2025-06-23T18:10:44.779",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207833,1750702244788,"fUST",-460.0,0.0001959,2,"2025-06-23T18:10:44.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207834,1750702244798,"fUST",-823.757199,0.0001959,2,"2025-06-23T18:10:44.798",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207835,1750702244807,"fUST",-785.22,0.0001959,2,"2025-06-23T18:10:44.807",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207836,1750702244817,"fUST",-648.84,0.0001959,2,"2025-06-23T18:10:44.817",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207837,1750702244827,"fUST",-842.28,0.0001959,2,"2025-06-23T18:10:44.827",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207838,1750702244836,"fUST",-1150.01,0.0001959,2,"2025-06-23T18:10:44.836",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207839,1750702244846,"fUST",-182.83099,0.00019591,2,"2025-06-23T18:10:44.846",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207840,1750702244857,"fUST",-1000.0,0.00019591,2,"2025-06-23T18:10:44.857",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207841,1750702244868,"fUST",-1000.0,0.00019591,2,"2025-06-23T18:10:44.868",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207842,1750702244878,"fUST",-1000.0,0.00019591,2,"2025-06-23T18:10:44.878",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207843,1750702244887,"fUST",-1125.8,0.00019591,2,"2025-06-23T18:10:44.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207844,1750702244897,"fUST",-460.0,0.00019592,2,"2025-06-23T18:10:44.897",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207845,1750702244907,"fUST",-460.0,0.00019592,2,"2025-06-23T18:10:44.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207846,1750702244917,"fUST",-730.14,0.00019592,2,"2025-06-23T18:10:44.917",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207847,1750702244927,"fUST",-151.0,0.00019592,2,"2025-06-23T18:10:44.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207848,1750702244936,"fUST",-592.57,0.00019592,2,"2025-06-23T18:10:44.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207849,1750702244946,"fUST",-151.0,0.00019592,2,"2025-06-23T18:10:44.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207850,1750702244955,"fUST",-460.0,0.00019592,2,"2025-06-23T18:10:44.955",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207851,1750702244966,"fUST",-460.0,0.00019592,2,"2025-06-23T18:10:44.966",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207852,1750702244976,"fUST",-460.0,0.00019592,2,"2025-06-23T18:10:44.976",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207853,1750702244986,"fUST",-727.02,0.00019592,2,"2025-06-23T18:10:44.986",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207854,1750702244995,"fUST",-151.0,0.00019592,2,"2025-06-23T18:10:44.995",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207855,1750702245005,"fUST",-460.0,0.00019592,2,"2025-06-23T18:10:45.005",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207856,1750702245015,"fUST",-460.0,0.00019592,2,"2025-06-23T18:10:45.015",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207857,1750702245025,"fUST",-460.0,0.00019592,2,"2025-06-23T18:10:45.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207858,1750702245034,"fUST",-151.0,0.00019592,2,"2025-06-23T18:10:45.034",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207859,1750702245044,"fUST",-460.0,0.00019592,2,"2025-06-23T18:10:45.044",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207860,1750702245053,"fUST",-184.157617,0.00019592,2,"2025-06-23T18:10:45.053",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207861,1750702245063,"fUST",-460.0,0.00019592,2,"2025-06-23T18:10:45.063",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207862,1750702245072,"fUST",-460.0,0.00019592,2,"2025-06-23T18:10:45.072",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207863,1750702245082,"fUST",-460.0,0.00019592,2,"2025-06-23T18:10:45.082",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207864,1750702245092,"fUST",-460.0,0.00019592,2,"2025-06-23T18:10:45.092",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207865,1750702245101,"fUST",-151.0,0.00019592,2,"2025-06-23T18:10:45.101",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207866,1750702245111,"fUST",-151.0,0.00019592,2,"2025-06-23T18:10:45.111",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207867,1750702245120,"fUST",-205.184865,0.00019592,2,"2025-06-23T18:10:45.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207868,1750702245130,"fUST",-205.184865,0.00019592,2,"2025-06-23T18:10:45.130",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207869,1750702245139,"fUST",-151.0,0.00019592,2,"2025-06-23T18:10:45.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207870,1750702245149,"fUST",-1168.664466,0.00019592,2,"2025-06-23T18:10:45.149",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207871,1750702245159,"fUST",-151.0,0.00019592,2,"2025-06-23T18:10:45.159",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207872,1750702245169,"fUST",-151.0,0.00019592,2,"2025-06-23T18:10:45.169",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207873,1750702245179,"fUST",-1168.664466,0.00019592,2,"2025-06-23T18:10:45.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207874,1750702245189,"fUST",-151.0,0.00019592,2,"2025-06-23T18:10:45.189",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207875,1750702245199,"fUST",-303.644146,0.00019592,2,"2025-06-23T18:10:45.199",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207876,1750702245209,"fUST",-303.644146,0.00019592,2,"2025-06-23T18:10:45.209",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207877,1750702245218,"fUST",-151.0,0.00019592,2,"2025-06-23T18:10:45.218",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207878,1750702245228,"fUST",-151.0,0.00019592,2,"2025-06-23T18:10:45.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207879,1750702245238,"fUST",-151.0,0.00019592,2,"2025-06-23T18:10:45.238",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207880,1750702245247,"fUST",-402.544214,0.00019592,2,"2025-06-23T18:10:45.247",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207881,1750702245256,"fUST",-402.544214,0.00019592,2,"2025-06-23T18:10:45.256",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207882,1750702245266,"fUST",-151.0,0.00019592,2,"2025-06-23T18:10:45.266",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207884,1750702245279,"fUST",-356.626254,0.00019592,2,"2025-06-23T18:10:45.279",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207885,1750702245289,"fUST",-356.626254,0.00019592,2,"2025-06-23T18:10:45.289",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207886,1750702245299,"fUST",-437.24886619,0.00019596,2,"2025-06-23T18:10:45.299",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207887,1750702245309,"fUST",-255.0,0.0001961,2,"2025-06-23T18:10:45.309",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207888,1750702245319,"fUST",-255.0,0.00019615,2,"2025-06-23T18:10:45.319",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207890,1750702245330,"fUST",-747.87638257,0.00019619,2,"2025-06-23T18:10:45.330",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207892,1750702245340,"fUST",-255.0,0.0001962,2,"2025-06-23T18:10:45.340",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207894,1750702245351,"fUST",-255.0,0.00019625,2,"2025-06-23T18:10:45.351",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207895,1750702245361,"fUST",-151.0,0.00019626,2,"2025-06-23T18:10:45.361",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207897,1750702245372,"fUST",-360.84979995,0.0001963,2,"2025-06-23T18:10:45.372",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207899,1750702245382,"fUST",-1136.80729033,0.00019653,2,"2025-06-23T18:10:45.382",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207901,1750702245391,"fUST",-44482.19322045,0.00019661,2,"2025-06-23T18:10:45.391",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207902,1750702245401,"fUST",-460.0,0.00019662,2,"2025-06-23T18:10:45.401",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207904,1750702245413,"fUST",-460.0,0.00019662,2,"2025-06-23T18:10:45.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207905,1750702245423,"fUST",-460.0,0.00019662,2,"2025-06-23T18:10:45.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207906,1750702245433,"fUST",-553.72,0.00019662,2,"2025-06-23T18:10:45.433",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207907,1750702245443,"fUST",-653.33,0.00019662,2,"2025-06-23T18:10:45.443",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207908,1750702245453,"fUST",-677.47,0.00019662,2,"2025-06-23T18:10:45.453",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207909,1750702245463,"fUST",-934.6,0.00019662,2,"2025-06-23T18:10:45.463",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207910,1750702245473,"fUST",-928.71,0.00019662,2,"2025-06-23T18:10:45.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207911,1750702245482,"fUST",-6794.43,0.00019662,2,"2025-06-23T18:10:45.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207912,1750702245492,"fUST",-460.0,0.00019662,2,"2025-06-23T18:10:45.492",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207913,1750702245502,"fUST",-586.68,0.00019662,2,"2025-06-23T18:10:45.502",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207914,1750702245511,"fUST",-674.21,0.00019662,2,"2025-06-23T18:10:45.511",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207915,1750702245522,"fUST",-460.0,0.00019662,2,"2025-06-23T18:10:45.522",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207916,1750702245532,"fUST",-6749.54,0.00019662,2,"2025-06-23T18:10:45.532",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207917,1750702245541,"fUST",-460.0,0.00019662,2,"2025-06-23T18:10:45.541",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207918,1750702245551,"fUST",-1068.57,0.00019662,2,"2025-06-23T18:10:45.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207919,1750702245561,"fUST",-460.0,0.00019662,2,"2025-06-23T18:10:45.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207920,1750702245571,"fUST",-460.0,0.00019662,2,"2025-06-23T18:10:45.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207921,1750702245582,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207922,1750702245592,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.592",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207924,1750702245603,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.603",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207925,1750702245614,"fUST",-1342.47,0.00019663,2,"2025-06-23T18:10:45.614",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207926,1750702245624,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.624",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207927,1750702245635,"fUST",-554.93,0.00019663,2,"2025-06-23T18:10:45.635",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207928,1750702245645,"fUST",-606.87,0.00019663,2,"2025-06-23T18:10:45.645",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207929,1750702245655,"fUST",-543.92,0.00019663,2,"2025-06-23T18:10:45.655",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207930,1750702245670,"fUST",-869.83,0.00019663,2,"2025-06-23T18:10:45.670",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207931,1750702245680,"fUST",-486.25,0.00019663,2,"2025-06-23T18:10:45.680",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207932,1750702245690,"fUST",-829.58,0.00019663,2,"2025-06-23T18:10:45.690",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207933,1750702245700,"fUST",-200.05788437,0.00019663,2,"2025-06-23T18:10:45.700",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207934,1750702245710,"fUST",-374.15175073,0.00019663,2,"2025-06-23T18:10:45.710",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207935,1750702245721,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.721",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207936,1750702245731,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.731",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207937,1750702245741,"fUST",-5481.59,0.00019663,2,"2025-06-23T18:10:45.741",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207938,1750702245752,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.752",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207939,1750702245763,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.763",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207940,1750702245773,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.773",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207941,1750702245783,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207942,1750702245793,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.793",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207943,1750702245802,"fUST",-1991.7,0.00019663,2,"2025-06-23T18:10:45.802",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207944,1750702245812,"fUST",-585.11,0.00019663,2,"2025-06-23T18:10:45.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207945,1750702245821,"fUST",-1023.28,0.00019663,2,"2025-06-23T18:10:45.821",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207946,1750702245830,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.830",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207947,1750702245840,"fUST",-4573.78,0.00019663,2,"2025-06-23T18:10:45.840",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207948,1750702245849,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.849",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207949,1750702245859,"fUST",-514.23,0.00019663,2,"2025-06-23T18:10:45.859",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207951,1750702245870,"fUST",-4501.74,0.00019663,2,"2025-06-23T18:10:45.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207952,1750702245925,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.925",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207953,1750702245935,"fUST",-7625.39,0.00019663,2,"2025-06-23T18:10:45.935",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207954,1750702245945,"fUST",-1430.08,0.00019663,2,"2025-06-23T18:10:45.945",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207955,1750702245954,"fUST",-356.98,0.00019663,2,"2025-06-23T18:10:45.954",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207956,1750702245963,"fUST",-1777.53,0.00019663,2,"2025-06-23T18:10:45.963",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207957,1750702245973,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:45.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207958,1750702245982,"fUST",-3427.78,0.00019663,2,"2025-06-23T18:10:45.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207959,1750702245991,"fUST",-7632.03,0.00019663,2,"2025-06-23T18:10:45.991",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207960,1750702246000,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:46.000",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207961,1750702246010,"fUST",-3044.38,0.00019663,2,"2025-06-23T18:10:46.010",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207962,1750702246020,"fUST",-568.48,0.00019663,2,"2025-06-23T18:10:46.020",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207963,1750702246029,"fUST",-2095.8,0.00019663,2,"2025-06-23T18:10:46.029",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207964,1750702246039,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:46.039",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207965,1750702246048,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:46.048",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207966,1750702246057,"fUST",-420.0,0.00019663,2,"2025-06-23T18:10:46.057",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207967,1750702246067,"fUST",-460.0,0.00019663,2,"2025-06-23T18:10:46.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207968,1750702246076,"fUST",-731.7107051,0.000197,2,"2025-06-23T18:10:46.076",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207970,1750702246085,"fUST",-460.81322347,0.00019718,2,"2025-06-23T18:10:46.085",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207971,1750702246095,"fUST",-317.0,0.00019718,2,"2025-06-23T18:10:46.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207972,1750702246104,"fUST",-317.0,0.00019718,2,"2025-06-23T18:10:46.104",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207973,1750702246113,"fUST",-317.0,0.00019718,2,"2025-06-23T18:10:46.113",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207974,1750702246122,"fUST",-317.0,0.00019718,2,"2025-06-23T18:10:46.122",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207975,1750702246131,"fUST",-317.0,0.00019718,2,"2025-06-23T18:10:46.131",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207976,1750702246140,"fUST",-317.0,0.00019718,2,"2025-06-23T18:10:46.140",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207977,1750702246149,"fUST",-317.0,0.00019718,2,"2025-06-23T18:10:46.149",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207978,1750702246160,"fUST",-317.0,0.00019718,2,"2025-06-23T18:10:46.160",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207979,1750702246171,"fUST",-317.0,0.00019718,2,"2025-06-23T18:10:46.171",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207980,1750702246180,"fUST",-317.0,0.00019718,2,"2025-06-23T18:10:46.180",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207981,1750702246189,"fUST",-324.34362012,0.00019718,2,"2025-06-23T18:10:46.189",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207982,1750702246199,"fUST",-151.0,0.00019718,2,"2025-06-23T18:10:46.199",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207983,1750702246208,"fUST",-151.0,0.00019718,2,"2025-06-23T18:10:46.208",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207984,1750702246217,"fUST",-151.0,0.00019735,2,"2025-06-23T18:10:46.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207985,1750702246226,"fUST",-200.774812,0.00019735,2,"2025-06-23T18:10:46.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207986,1750702246235,"fUST",-200.774812,0.00019735,2,"2025-06-23T18:10:46.235",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207987,1750702246244,"fUST",-194.186962,0.00019735,2,"2025-06-23T18:10:46.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207988,1750702246253,"fUST",-194.186962,0.00019735,2,"2025-06-23T18:10:46.253",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207989,1750702246262,"fUST",-747.87638257,0.00019758,2,"2025-06-23T18:10:46.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207990,1750702246273,"fUST",-151.0,0.000198,2,"2025-06-23T18:10:46.273",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207991,1750702246283,"fUST",-1506.17288203,0.00019853,2,"2025-06-23T18:10:46.283",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207992,1750702246293,"fUST",-604.38,0.00019855,2,"2025-06-23T18:10:46.293",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207993,1750702246304,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.304",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207994,1750702246314,"fUST",-698.94,0.00019855,2,"2025-06-23T18:10:46.314",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207995,1750702246324,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207996,1750702246334,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207997,1750702246343,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207998,1750702246353,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367207999,1750702246362,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.362",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208000,1750702246372,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.372",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208001,1750702246381,"fUST",-376.00838907,0.00019855,2,"2025-06-23T18:10:46.381",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208002,1750702246391,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.391",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208003,1750702246400,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.400",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208004,1750702246412,"fUST",-620.81,0.00019855,2,"2025-06-23T18:10:46.412",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208005,1750702246422,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.422",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208006,1750702246432,"fUST",-576.95,0.00019855,2,"2025-06-23T18:10:46.432",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208007,1750702246442,"fUST",-470.15438063,0.00019855,2,"2025-06-23T18:10:46.442",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208008,1750702246452,"fUST",-621.2,0.00019855,2,"2025-06-23T18:10:46.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208009,1750702246462,"fUST",-526.53,0.00019855,2,"2025-06-23T18:10:46.462",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208010,1750702246472,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.472",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208011,1750702246482,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208012,1750702246492,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.492",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208013,1750702246501,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208014,1750702246511,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.511",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208015,1750702246521,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.521",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208016,1750702246531,"fUST",-517.27,0.00019855,2,"2025-06-23T18:10:46.531",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208017,1750702246540,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.540",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208018,1750702246551,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208019,1750702246560,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.560",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208020,1750702246570,"fUST",-540.64722024,0.00019855,2,"2025-06-23T18:10:46.570",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208021,1750702246580,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.580",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208022,1750702246590,"fUST",-1387.87,0.00019855,2,"2025-06-23T18:10:46.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208023,1750702246599,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208024,1750702246608,"fUST",-900.37,0.00019855,2,"2025-06-23T18:10:46.608",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208025,1750702246618,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.618",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208026,1750702246628,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.628",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208027,1750702246637,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.637",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208028,1750702246647,"fUST",-562.89,0.00019855,2,"2025-06-23T18:10:46.647",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208029,1750702246656,"fUST",-1989.83,0.00019855,2,"2025-06-23T18:10:46.656",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208030,1750702246668,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.668",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208031,1750702246677,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.677",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208032,1750702246687,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.687",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208033,1750702246696,"fUST",-852.85,0.00019855,2,"2025-06-23T18:10:46.696",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208034,1750702246706,"fUST",-488.85,0.00019855,2,"2025-06-23T18:10:46.706",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208035,1750702246715,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208036,1750702246724,"fUST",-525.2,0.00019855,2,"2025-06-23T18:10:46.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208037,1750702246733,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208038,1750702246743,"fUST",-430.0,0.00019855,2,"2025-06-23T18:10:46.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208039,1750702246753,"fUST",-696.37,0.00019855,2,"2025-06-23T18:10:46.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208040,1750702246762,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208041,1750702246771,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.771",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208042,1750702246781,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.781",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208043,1750702246790,"fUST",-458.86380977,0.00019855,2,"2025-06-23T18:10:46.790",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208044,1750702246799,"fUST",-151.0,0.00019855,2,"2025-06-23T18:10:46.799",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208045,1750702246809,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.809",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208046,1750702246819,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208047,1750702246829,"fUST",-515.33689198,0.00019855,2,"2025-06-23T18:10:46.829",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208048,1750702246838,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.838",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208049,1750702246847,"fUST",-547.44,0.00019855,2,"2025-06-23T18:10:46.847",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208050,1750702246857,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.857",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208051,1750702246866,"fUST",-608.12,0.00019855,2,"2025-06-23T18:10:46.866",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208052,1750702246875,"fUST",-1778.0,0.00019855,2,"2025-06-23T18:10:46.875",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208053,1750702246885,"fUST",-715.53,0.00019855,2,"2025-06-23T18:10:46.885",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208054,1750702246895,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.895",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208055,1750702246904,"fUST",-2810.69,0.00019855,2,"2025-06-23T18:10:46.904",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208056,1750702246916,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.916",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208057,1750702246925,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.925",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208058,1750702246934,"fUST",-634.55,0.00019855,2,"2025-06-23T18:10:46.934",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208059,1750702246944,"fUST",-2576.68,0.00019855,2,"2025-06-23T18:10:46.944",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208060,1750702246953,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.953",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208061,1750702246962,"fUST",-151.0,0.00019855,2,"2025-06-23T18:10:46.962",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208062,1750702246971,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.971",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208063,1750702246980,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.980",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208064,1750702246990,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:46.990",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208065,1750702246999,"fUST",-1321.89,0.00019855,2,"2025-06-23T18:10:46.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208066,1750702247009,"fUST",-739.43,0.00019855,2,"2025-06-23T18:10:47.009",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208067,1750702247018,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.018",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208068,1750702247027,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.027",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208069,1750702247037,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.037",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208070,1750702247046,"fUST",-357.76470952,0.00019855,2,"2025-06-23T18:10:47.046",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208071,1750702247055,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.055",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208072,1750702247065,"fUST",-539.95755019,0.00019855,2,"2025-06-23T18:10:47.065",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208073,1750702247074,"fUST",-443.84815153,0.00019855,2,"2025-06-23T18:10:47.074",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208074,1750702247083,"fUST",-487.28,0.00019855,2,"2025-06-23T18:10:47.083",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208075,1750702247093,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.093",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208076,1750702247102,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.102",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208077,1750702247112,"fUST",-333.33982744,0.00019855,2,"2025-06-23T18:10:47.112",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208078,1750702247120,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208079,1750702247130,"fUST",-440.0,0.00019855,2,"2025-06-23T18:10:47.130",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208080,1750702247139,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208081,1750702247148,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.148",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208082,1750702247160,"fUST",-432.56802118,0.00019855,2,"2025-06-23T18:10:47.160",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208083,1750702247169,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.169",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208084,1750702247179,"fUST",-357.3406,0.00019855,2,"2025-06-23T18:10:47.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208085,1750702247190,"fUST",-183.723989,0.00019855,2,"2025-06-23T18:10:47.190",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208086,1750702247199,"fUST",-1171.058408,0.00019855,2,"2025-06-23T18:10:47.199",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208087,1750702247209,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.209",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208088,1750702247218,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.218",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208089,1750702247228,"fUST",-443.32240855,0.00019855,2,"2025-06-23T18:10:47.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208090,1750702247238,"fUST",-183.723989,0.00019855,2,"2025-06-23T18:10:47.238",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208091,1750702247247,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.247",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208092,1750702247257,"fUST",-816.19,0.00019855,2,"2025-06-23T18:10:47.257",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208093,1750702247266,"fUST",-1171.058408,0.00019855,2,"2025-06-23T18:10:47.266",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208094,1750702247279,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.279",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208095,1750702247290,"fUST",-235.39785147,0.00019855,2,"2025-06-23T18:10:47.290",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208096,1750702247300,"fUST",-1455.95,0.00019855,2,"2025-06-23T18:10:47.300",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208097,1750702247310,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.310",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208098,1750702247321,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.321",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208099,1750702247330,"fUST",-151.0,0.00019855,2,"2025-06-23T18:10:47.330",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208100,1750702247340,"fUST",-1159.89,0.00019855,2,"2025-06-23T18:10:47.340",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208101,1750702247350,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.350",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208102,1750702247359,"fUST",-893.45,0.00019855,2,"2025-06-23T18:10:47.359",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208103,1750702247369,"fUST",-218.15013796,0.00019855,2,"2025-06-23T18:10:47.369",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208104,1750702247381,"fUST",-3219.82,0.00019855,2,"2025-06-23T18:10:47.381",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208105,1750702247391,"fUST",-492.39,0.00019855,2,"2025-06-23T18:10:47.391",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208106,1750702247401,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.401",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208107,1750702247414,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.414",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208108,1750702247424,"fUST",-1312.29,0.00019855,2,"2025-06-23T18:10:47.424",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208109,1750702247433,"fUST",-200.70049308,0.00019855,2,"2025-06-23T18:10:47.433",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208110,1750702247443,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.443",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208111,1750702247454,"fUST",-300.0,0.00019855,2,"2025-06-23T18:10:47.454",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208112,1750702247465,"fUST",-447.76309123,0.00019855,2,"2025-06-23T18:10:47.465",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208113,1750702247475,"fUST",-589.83,0.00019855,2,"2025-06-23T18:10:47.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208114,1750702247485,"fUST",-850.61,0.00019855,2,"2025-06-23T18:10:47.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208115,1750702247496,"fUST",-2063.95,0.00019855,2,"2025-06-23T18:10:47.496",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208116,1750702247505,"fUST",-468.72,0.00019855,2,"2025-06-23T18:10:47.505",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208117,1750702247515,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.515",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208118,1750702247525,"fUST",-571.37,0.00019855,2,"2025-06-23T18:10:47.525",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208119,1750702247535,"fUST",-1310.44,0.00019855,2,"2025-06-23T18:10:47.535",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208120,1750702247545,"fUST",-2085.6,0.00019855,2,"2025-06-23T18:10:47.545",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208121,1750702247555,"fUST",-151.0,0.00019855,2,"2025-06-23T18:10:47.555",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208122,1750702247564,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.564",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208123,1750702247574,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.574",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208124,1750702247583,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.583",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208125,1750702247593,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.593",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208126,1750702247602,"fUST",-941.77,0.00019855,2,"2025-06-23T18:10:47.602",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208127,1750702247612,"fUST",-982.4,0.00019855,2,"2025-06-23T18:10:47.612",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208128,1750702247622,"fUST",-585.79,0.00019855,2,"2025-06-23T18:10:47.622",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208129,1750702247631,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208130,1750702247641,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208131,1750702247650,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.650",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208132,1750702247663,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.663",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208133,1750702247674,"fUST",-770.98,0.00019855,2,"2025-06-23T18:10:47.674",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208134,1750702247689,"fUST",-356.626254,0.00019855,2,"2025-06-23T18:10:47.689",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208135,1750702247699,"fUST",-356.626254,0.00019855,2,"2025-06-23T18:10:47.699",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208136,1750702247708,"fUST",-704.38,0.00019855,2,"2025-06-23T18:10:47.708",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208137,1750702247718,"fUST",-655.58,0.00019855,2,"2025-06-23T18:10:47.718",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208138,1750702247727,"fUST",-556.65,0.00019855,2,"2025-06-23T18:10:47.727",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208139,1750702247738,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.738",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208140,1750702247747,"fUST",-460.0,0.00019855,2,"2025-06-23T18:10:47.747",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208141,1750702247757,"fUST",-500.0,0.00019855,2,"2025-06-23T18:10:47.757",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208142,1750702247766,"fUST",-195.76815156,0.00019857,2,"2025-06-23T18:10:47.766",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208143,1750702247776,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:47.776",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208144,1750702247785,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:47.785",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208145,1750702247795,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:47.795",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208146,1750702247804,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:47.804",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208147,1750702247814,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:47.814",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208148,1750702247823,"fUST",-417.18234589,0.00019857,2,"2025-06-23T18:10:47.823",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208149,1750702247833,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:47.833",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208150,1750702247843,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:47.843",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208151,1750702247853,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:47.853",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208152,1750702247862,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:47.862",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208153,1750702247871,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:47.871",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208154,1750702247881,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:47.881",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208155,1750702247891,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:47.891",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208156,1750702247900,"fUST",-532.05,0.00019857,2,"2025-06-23T18:10:47.900",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208157,1750702247910,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:47.910",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208158,1750702247920,"fUST",-151.0,0.00019857,2,"2025-06-23T18:10:47.920",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208159,1750702247929,"fUST",-151.0,0.00019857,2,"2025-06-23T18:10:47.929",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208160,1750702247939,"fUST",-151.0,0.00019857,2,"2025-06-23T18:10:47.939",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208161,1750702247949,"fUST",-151.0,0.00019857,2,"2025-06-23T18:10:47.949",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208162,1750702247959,"fUST",-151.0,0.00019857,2,"2025-06-23T18:10:47.959",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208163,1750702247969,"fUST",-151.0,0.00019857,2,"2025-06-23T18:10:47.969",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208164,1750702247978,"fUST",-303.644146,0.00019857,2,"2025-06-23T18:10:47.978",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208165,1750702247988,"fUST",-303.644146,0.00019857,2,"2025-06-23T18:10:47.988",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208166,1750702247998,"fUST",-151.0,0.00019857,2,"2025-06-23T18:10:47.998",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208167,1750702248008,"fUST",-151.0,0.00019857,2,"2025-06-23T18:10:48.008",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208168,1750702248018,"fUST",-151.0,0.00019857,2,"2025-06-23T18:10:48.018",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208169,1750702248028,"fUST",-151.0,0.00019857,2,"2025-06-23T18:10:48.028",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208170,1750702248037,"fUST",-1284.96,0.00019857,2,"2025-06-23T18:10:48.037",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208171,1750702248047,"fUST",-3396.84,0.00019857,2,"2025-06-23T18:10:48.047",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208172,1750702248057,"fUST",-402.544214,0.00019857,2,"2025-06-23T18:10:48.057",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208173,1750702248067,"fUST",-908.56,0.00019857,2,"2025-06-23T18:10:48.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208174,1750702248077,"fUST",-402.544214,0.00019857,2,"2025-06-23T18:10:48.077",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208175,1750702248087,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:48.087",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208176,1750702248097,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:48.097",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208177,1750702248108,"fUST",-151.0,0.00019857,2,"2025-06-23T18:10:48.108",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208178,1750702248118,"fUST",-152.016174,0.00019857,2,"2025-06-23T18:10:48.118",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208179,1750702248128,"fUST",-151.0,0.00019857,2,"2025-06-23T18:10:48.128",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208180,1750702248138,"fUST",-648.74,0.00019857,2,"2025-06-23T18:10:48.138",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208181,1750702248148,"fUST",-657.85,0.00019857,2,"2025-06-23T18:10:48.148",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208182,1750702248158,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:48.158",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208183,1750702248169,"fUST",-183.723989,0.00019857,2,"2025-06-23T18:10:48.169",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208184,1750702248179,"fUST",-1171.058408,0.00019857,2,"2025-06-23T18:10:48.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208185,1750702248189,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:48.189",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208186,1750702248199,"fUST",-183.723989,0.00019857,2,"2025-06-23T18:10:48.199",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208187,1750702248209,"fUST",-1178.32,0.00019857,2,"2025-06-23T18:10:48.209",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208188,1750702248219,"fUST",-1171.058408,0.00019857,2,"2025-06-23T18:10:48.219",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208189,1750702248230,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:48.230",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208190,1750702248240,"fUST",-2051.07,0.00019857,2,"2025-06-23T18:10:48.240",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208191,1750702248250,"fUST",-15965.38,0.00019857,2,"2025-06-23T18:10:48.250",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208192,1750702248260,"fUST",-2376.67,0.00019857,2,"2025-06-23T18:10:48.260",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208193,1750702248271,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:48.271",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208194,1750702248283,"fUST",-460.0,0.00019857,2,"2025-06-23T18:10:48.283",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208195,1750702248293,"fUST",-1259.65,0.00019857,2,"2025-06-23T18:10:48.293",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208196,1750702248303,"fUST",-2831.83,0.00019857,2,"2025-06-23T18:10:48.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208197,1750702248313,"fUST",-6457.57,0.00019857,2,"2025-06-23T18:10:48.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208198,1750702248324,"fUST",-1904.77,0.00019857,2,"2025-06-23T18:10:48.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208199,1750702248334,"fUST",-460.0,0.00019858,2,"2025-06-23T18:10:48.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208200,1750702248343,"fUST",-655.41,0.00019858,2,"2025-06-23T18:10:48.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208201,1750702248354,"fUST",-460.0,0.00019858,2,"2025-06-23T18:10:48.354",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208202,1750702248365,"fUST",-460.0,0.00019858,2,"2025-06-23T18:10:48.365",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208203,1750702248375,"fUST",-460.0,0.00019858,2,"2025-06-23T18:10:48.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208204,1750702248385,"fUST",-440.0,0.00019858,2,"2025-06-23T18:10:48.385",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208205,1750702248395,"fUST",-460.0,0.00019858,2,"2025-06-23T18:10:48.395",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208206,1750702248405,"fUST",-591.26,0.00019858,2,"2025-06-23T18:10:48.405",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208207,1750702248417,"fUST",-460.0,0.00019858,2,"2025-06-23T18:10:48.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208208,1750702248427,"fUST",-460.0,0.00019859,2,"2025-06-23T18:10:48.427",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208209,1750702248437,"fUST",-625.48,0.00019859,2,"2025-06-23T18:10:48.437",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208210,1750702248448,"fUST",-474.35,0.0001986,2,"2025-06-23T18:10:48.448",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208211,1750702248458,"fUST",-575.15303187,0.0001986,2,"2025-06-23T18:10:48.458",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208212,1750702248469,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.469",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208213,1750702248479,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.479",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208214,1750702248489,"fUST",-724.42,0.0001986,2,"2025-06-23T18:10:48.489",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208215,1750702248500,"fUST",-300.812604,0.0001986,2,"2025-06-23T18:10:48.500",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208216,1750702248510,"fUST",-151.0,0.0001986,2,"2025-06-23T18:10:48.510",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208217,1750702248521,"fUST",-585.5,0.0001986,2,"2025-06-23T18:10:48.521",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208218,1750702248531,"fUST",-1687.04,0.0001986,2,"2025-06-23T18:10:48.531",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208219,1750702248542,"fUST",-900.91,0.0001986,2,"2025-06-23T18:10:48.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208220,1750702248552,"fUST",-1661.82,0.0001986,2,"2025-06-23T18:10:48.552",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208221,1750702248562,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.562",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208222,1750702248572,"fUST",-981.17,0.0001986,2,"2025-06-23T18:10:48.572",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208223,1750702248582,"fUST",-151.0,0.0001986,2,"2025-06-23T18:10:48.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208224,1750702248593,"fUST",-1201.637698,0.0001986,2,"2025-06-23T18:10:48.593",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208225,1750702248602,"fUST",-1201.637698,0.0001986,2,"2025-06-23T18:10:48.602",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208226,1750702248613,"fUST",-856.33,0.0001986,2,"2025-06-23T18:10:48.613",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208227,1750702248623,"fUST",-151.0,0.0001986,2,"2025-06-23T18:10:48.623",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208228,1750702248633,"fUST",-375.83674535,0.0001986,2,"2025-06-23T18:10:48.633",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208229,1750702248643,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.643",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208230,1750702248653,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.653",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208231,1750702248666,"fUST",-1474.59,0.0001986,2,"2025-06-23T18:10:48.666",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208232,1750702248676,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.676",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208233,1750702248686,"fUST",-265.892581,0.0001986,2,"2025-06-23T18:10:48.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208234,1750702248696,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.696",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208235,1750702248707,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.707",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208236,1750702248717,"fUST",-439.41544095,0.0001986,2,"2025-06-23T18:10:48.717",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208237,1750702248727,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.727",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208238,1750702248737,"fUST",-1301.19,0.0001986,2,"2025-06-23T18:10:48.737",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208239,1750702248747,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.747",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208240,1750702248757,"fUST",-151.0,0.0001986,2,"2025-06-23T18:10:48.757",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208241,1750702248768,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.768",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208242,1750702248778,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.778",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208243,1750702248788,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208244,1750702248798,"fUST",-508.04,0.0001986,2,"2025-06-23T18:10:48.798",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208245,1750702248808,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.808",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208246,1750702248818,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.818",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208247,1750702248828,"fUST",-205.184865,0.0001986,2,"2025-06-23T18:10:48.828",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208248,1750702248837,"fUST",-205.184865,0.0001986,2,"2025-06-23T18:10:48.837",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208249,1750702248847,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.847",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208250,1750702248857,"fUST",-929.23,0.0001986,2,"2025-06-23T18:10:48.857",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208251,1750702248867,"fUST",-602.7039932,0.0001986,2,"2025-06-23T18:10:48.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208252,1750702248876,"fUST",-606.44848668,0.0001986,2,"2025-06-23T18:10:48.876",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208253,1750702248886,"fUST",-735.13,0.0001986,2,"2025-06-23T18:10:48.886",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208254,1750702248897,"fUST",-1168.664466,0.0001986,2,"2025-06-23T18:10:48.897",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208255,1750702248907,"fUST",-1168.664466,0.0001986,2,"2025-06-23T18:10:48.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208256,1750702248921,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:48.921",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208257,1750702248931,"fUST",-587.75,0.0001986,2,"2025-06-23T18:10:48.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208258,1750702248941,"fUST",-2121.29,0.0001986,2,"2025-06-23T18:10:48.941",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208259,1750702248952,"fUST",-927.39,0.0001986,2,"2025-06-23T18:10:48.952",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208260,1750702248962,"fUST",-594.5,0.0001986,2,"2025-06-23T18:10:48.962",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208261,1750702248983,"fUST",-681.19,0.0001986,2,"2025-06-23T18:10:48.983",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208262,1750702248996,"fUST",-2543.97,0.0001986,2,"2025-06-23T18:10:48.996",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208263,1750702249007,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:49.007",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208264,1750702249018,"fUST",-1189.72,0.0001986,2,"2025-06-23T18:10:49.018",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208265,1750702249029,"fUST",-402.544214,0.0001986,2,"2025-06-23T18:10:49.029",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208266,1750702249039,"fUST",-402.544214,0.0001986,2,"2025-06-23T18:10:49.039",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208267,1750702249050,"fUST",-1227.09,0.0001986,2,"2025-06-23T18:10:49.050",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208268,1750702249061,"fUST",-773.52,0.0001986,2,"2025-06-23T18:10:49.061",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208269,1750702249071,"fUST",-193.642922,0.0001986,2,"2025-06-23T18:10:49.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208270,1750702249082,"fUST",-505.38,0.0001986,2,"2025-06-23T18:10:49.082",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208271,1750702249093,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:49.093",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208272,1750702249105,"fUST",-1234.97,0.0001986,2,"2025-06-23T18:10:49.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208273,1750702249116,"fUST",-7516.55,0.0001986,2,"2025-06-23T18:10:49.116",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208274,1750702249127,"fUST",-4782.92,0.0001986,2,"2025-06-23T18:10:49.127",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208275,1750702249138,"fUST",-569.62928079,0.0001986,2,"2025-06-23T18:10:49.138",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208276,1750702249149,"fUST",-2097.54,0.0001986,2,"2025-06-23T18:10:49.149",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208277,1750702249159,"fUST",-1077.35,0.0001986,2,"2025-06-23T18:10:49.159",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208278,1750702249172,"fUST",-794.81,0.0001986,2,"2025-06-23T18:10:49.172",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208279,1750702249183,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:49.183",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208280,1750702249194,"fUST",-151.0,0.0001986,2,"2025-06-23T18:10:49.194",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208281,1750702249205,"fUST",-560.47,0.0001986,2,"2025-06-23T18:10:49.205",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208282,1750702249215,"fUST",-4182.16,0.0001986,2,"2025-06-23T18:10:49.215",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208283,1750702249226,"fUST",-791.3,0.0001986,2,"2025-06-23T18:10:49.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208284,1750702249236,"fUST",-5445.98,0.0001986,2,"2025-06-23T18:10:49.236",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208285,1750702249247,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:49.247",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208286,1750702249257,"fUST",-606.04,0.0001986,2,"2025-06-23T18:10:49.257",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208287,1750702249268,"fUST",-151.0,0.0001986,2,"2025-06-23T18:10:49.268",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208288,1750702249281,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:49.281",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208289,1750702249291,"fUST",-1050.77,0.0001986,2,"2025-06-23T18:10:49.291",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208290,1750702249302,"fUST",-1341.05,0.0001986,2,"2025-06-23T18:10:49.302",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208291,1750702249312,"fUST",-9283.48,0.0001986,2,"2025-06-23T18:10:49.312",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208292,1750702249324,"fUST",-356.626254,0.0001986,2,"2025-06-23T18:10:49.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208293,1750702249335,"fUST",-460.0,0.0001986,2,"2025-06-23T18:10:49.335",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208294,1750702249345,"fUST",-356.626254,0.0001986,2,"2025-06-23T18:10:49.345",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208295,1750702249357,"fUST",-1949.77,0.0001986,2,"2025-06-23T18:10:49.357",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208296,1750702249368,"fUST",-2323.85,0.00019861,2,"2025-06-23T18:10:49.368",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208297,1750702249378,"fUST",-460.0,0.00019861,2,"2025-06-23T18:10:49.378",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208298,1750702249388,"fUST",-705.33,0.00019861,2,"2025-06-23T18:10:49.388",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208299,1750702249398,"fUST",-919.28,0.00019861,2,"2025-06-23T18:10:49.398",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208300,1750702249408,"fUST",-460.0,0.00019861,2,"2025-06-23T18:10:49.408",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208301,1750702249422,"fUST",-460.0,0.00019861,2,"2025-06-23T18:10:49.422",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208302,1750702249432,"fUST",-460.0,0.00019861,2,"2025-06-23T18:10:49.432",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208303,1750702249442,"fUST",-460.0,0.00019861,2,"2025-06-23T18:10:49.442",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208304,1750702249452,"fUST",-460.0,0.00019861,2,"2025-06-23T18:10:49.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208305,1750702249462,"fUST",-460.0,0.00019861,2,"2025-06-23T18:10:49.462",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208306,1750702249473,"fUST",-460.0,0.00019861,2,"2025-06-23T18:10:49.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208307,1750702249483,"fUST",-460.0,0.00019861,2,"2025-06-23T18:10:49.483",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208308,1750702249494,"fUST",-460.0,0.00019861,2,"2025-06-23T18:10:49.494",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208309,1750702249505,"fUST",-460.0,0.00019861,2,"2025-06-23T18:10:49.505",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208310,1750702249516,"fUST",-662.4,0.00019861,2,"2025-06-23T18:10:49.516",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208311,1750702249527,"fUST",-460.0,0.00019861,2,"2025-06-23T18:10:49.527",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208312,1750702249538,"fUST",-460.0,0.00019861,2,"2025-06-23T18:10:49.538",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208313,1750702249550,"fUST",-503.42,0.00019861,2,"2025-06-23T18:10:49.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208314,1750702249562,"fUST",-458.38151557,0.00019861,2,"2025-06-23T18:10:49.562",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208315,1750702249573,"fUST",-674.65,0.00019861,2,"2025-06-23T18:10:49.573",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208316,1750702249584,"fUST",-289.88753324,0.00019862,2,"2025-06-23T18:10:49.584",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208317,1750702249599,"fUST",-498.37,0.00019862,2,"2025-06-23T18:10:49.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208318,1750702249611,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.611",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208319,1750702249623,"fUST",-151.0,0.00019862,2,"2025-06-23T18:10:49.623",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208320,1750702249634,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.634",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208321,1750702249646,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.646",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208322,1750702249657,"fUST",-493.35,0.00019862,2,"2025-06-23T18:10:49.657",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208323,1750702249679,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.679",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208324,1750702249690,"fUST",-173.023809,0.00019862,2,"2025-06-23T18:10:49.690",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208325,1750702249702,"fUST",-715.51,0.00019862,2,"2025-06-23T18:10:49.702",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208326,1750702249713,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.713",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208327,1750702249725,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208328,1750702249736,"fUST",-1726.48,0.00019862,2,"2025-06-23T18:10:49.736",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208329,1750702249748,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.748",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208330,1750702249760,"fUST",-924.54,0.00019862,2,"2025-06-23T18:10:49.760",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208331,1750702249771,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.771",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208332,1750702249781,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.781",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208333,1750702249792,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.792",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208334,1750702249802,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.802",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208335,1750702249812,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208336,1750702249823,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.823",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208337,1750702249833,"fUST",-499.53,0.00019862,2,"2025-06-23T18:10:49.833",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208338,1750702249845,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.845",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208339,1750702249855,"fUST",-200.774812,0.00019862,2,"2025-06-23T18:10:49.855",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208340,1750702249866,"fUST",-200.774812,0.00019862,2,"2025-06-23T18:10:49.866",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208341,1750702249877,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.877",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208342,1750702249888,"fUST",-500.0,0.00019862,2,"2025-06-23T18:10:49.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208343,1750702249899,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.899",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208344,1750702249909,"fUST",-714.86,0.00019862,2,"2025-06-23T18:10:49.909",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208345,1750702249920,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.920",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208346,1750702249931,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208347,1750702249942,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:49.942",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208348,1750702249952,"fUST",-646.96,0.00019862,2,"2025-06-23T18:10:49.952",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208349,1750702249963,"fUST",-312.71694233,0.00019862,2,"2025-06-23T18:10:49.963",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208350,1750702249974,"fUST",-151.0,0.00019862,2,"2025-06-23T18:10:49.974",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208351,1750702249985,"fUST",-151.0,0.00019862,2,"2025-06-23T18:10:49.985",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208352,1750702249995,"fUST",-819.18,0.00019862,2,"2025-06-23T18:10:49.995",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208353,1750702250006,"fUST",-194.186962,0.00019862,2,"2025-06-23T18:10:50.006",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208354,1750702250017,"fUST",-590.17,0.00019862,2,"2025-06-23T18:10:50.017",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208355,1750702250030,"fUST",-194.186962,0.00019862,2,"2025-06-23T18:10:50.030",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208356,1750702250040,"fUST",-205.184865,0.00019862,2,"2025-06-23T18:10:50.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208357,1750702250051,"fUST",-205.184865,0.00019862,2,"2025-06-23T18:10:50.051",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208358,1750702250064,"fUST",-836.54,0.00019862,2,"2025-06-23T18:10:50.064",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208359,1750702250076,"fUST",-180.83188744,0.00019862,2,"2025-06-23T18:10:50.076",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208360,1750702250086,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.086",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208361,1750702250098,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.098",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208362,1750702250109,"fUST",-151.0,0.00019862,2,"2025-06-23T18:10:50.109",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208363,1750702250119,"fUST",-151.0,0.00019862,2,"2025-06-23T18:10:50.119",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208364,1750702250131,"fUST",-151.0,0.00019862,2,"2025-06-23T18:10:50.131",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208365,1750702250141,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.141",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208366,1750702250152,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.152",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208367,1750702250168,"fUST",-151.0,0.00019862,2,"2025-06-23T18:10:50.168",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208368,1750702250183,"fUST",-1511.56,0.00019862,2,"2025-06-23T18:10:50.183",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208369,1750702250193,"fUST",-170.62952487,0.00019862,2,"2025-06-23T18:10:50.193",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208370,1750702250204,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.204",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208371,1750702250216,"fUST",-303.644146,0.00019862,2,"2025-06-23T18:10:50.216",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208372,1750702250226,"fUST",-303.644146,0.00019862,2,"2025-06-23T18:10:50.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208373,1750702250237,"fUST",-396.31568514,0.00019862,2,"2025-06-23T18:10:50.237",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208374,1750702250247,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.247",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208375,1750702250259,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.259",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208376,1750702250487,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.487",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208377,1750702250497,"fUST",-151.0,0.00019862,2,"2025-06-23T18:10:50.497",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208378,1750702250507,"fUST",-151.0,0.00019862,2,"2025-06-23T18:10:50.507",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208379,1750702250517,"fUST",-158.13174672,0.00019862,2,"2025-06-23T18:10:50.517",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208380,1750702250527,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.527",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208381,1750702250537,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.537",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208382,1750702250547,"fUST",-151.0,0.00019862,2,"2025-06-23T18:10:50.547",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208383,1750702250557,"fUST",-151.0,0.00019862,2,"2025-06-23T18:10:50.557",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208384,1750702250566,"fUST",-6333.44,0.00019862,2,"2025-06-23T18:10:50.566",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208385,1750702250576,"fUST",-707.3,0.00019862,2,"2025-06-23T18:10:50.576",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208386,1750702250585,"fUST",-735.42,0.00019862,2,"2025-06-23T18:10:50.585",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208387,1750702250596,"fUST",-1601.96,0.00019862,2,"2025-06-23T18:10:50.596",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208388,1750702250606,"fUST",-175.719527,0.00019862,2,"2025-06-23T18:10:50.606",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208389,1750702250616,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.616",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208390,1750702250626,"fUST",-183.723989,0.00019862,2,"2025-06-23T18:10:50.626",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208391,1750702250638,"fUST",-1171.058408,0.00019862,2,"2025-06-23T18:10:50.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208392,1750702250648,"fUST",-183.723989,0.00019862,2,"2025-06-23T18:10:50.648",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208393,1750702250658,"fUST",-1171.058408,0.00019862,2,"2025-06-23T18:10:50.658",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208394,1750702250673,"fUST",-151.0,0.00019862,2,"2025-06-23T18:10:50.673",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208395,1750702250683,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.683",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208396,1750702250692,"fUST",-151.0,0.00019862,2,"2025-06-23T18:10:50.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208397,1750702250702,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.702",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208398,1750702250712,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.712",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208399,1750702250721,"fUST",-356.626254,0.00019862,2,"2025-06-23T18:10:50.721",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208400,1750702250731,"fUST",-356.626254,0.00019862,2,"2025-06-23T18:10:50.731",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208401,1750702250742,"fUST",-460.0,0.00019862,2,"2025-06-23T18:10:50.742",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208402,1750702250751,"fUST",-151.0,0.00019863,2,"2025-06-23T18:10:50.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208403,1750702250761,"fUST",-1201.637698,0.00019863,2,"2025-06-23T18:10:50.761",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208404,1750702250772,"fUST",-1201.637698,0.00019863,2,"2025-06-23T18:10:50.772",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208405,1750702250781,"fUST",-151.0,0.00019863,2,"2025-06-23T18:10:50.781",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208406,1750702250790,"fUST",-151.0,0.00019863,2,"2025-06-23T18:10:50.790",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208407,1750702250800,"fUST",-151.0,0.00019863,2,"2025-06-23T18:10:50.800",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208408,1750702250811,"fUST",-151.0,0.00019863,2,"2025-06-23T18:10:50.811",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208409,1750702250820,"fUST",-1168.664466,0.00019863,2,"2025-06-23T18:10:50.820",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208410,1750702250830,"fUST",-151.0,0.00019863,2,"2025-06-23T18:10:50.830",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208411,1750702250839,"fUST",-151.0,0.00019863,2,"2025-06-23T18:10:50.839",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208412,1750702250849,"fUST",-1168.664466,0.00019863,2,"2025-06-23T18:10:50.849",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208413,1750702250858,"fUST",-151.0,0.00019863,2,"2025-06-23T18:10:50.858",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208414,1750702250868,"fUST",-303.644146,0.00019863,2,"2025-06-23T18:10:50.868",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208415,1750702250878,"fUST",-303.644146,0.00019863,2,"2025-06-23T18:10:50.878",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208416,1750702250887,"fUST",-151.0,0.00019863,2,"2025-06-23T18:10:50.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208417,1750702250897,"fUST",-201.374993,0.00019863,2,"2025-06-23T18:10:50.897",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208418,1750702250919,"fUST",-151.0,0.00019863,2,"2025-06-23T18:10:50.919",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208419,1750702250931,"fUST",-402.544214,0.00019863,2,"2025-06-23T18:10:50.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208420,1750702250941,"fUST",-402.544214,0.00019863,2,"2025-06-23T18:10:50.941",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208421,1750702250951,"fUST",-400.0,0.00019864,2,"2025-06-23T18:10:50.951",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208422,1750702250962,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:50.962",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208423,1750702250972,"fUST",-151.0,0.00019864,2,"2025-06-23T18:10:50.972",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208424,1750702250983,"fUST",-334.634876,0.00019864,2,"2025-06-23T18:10:50.983",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208425,1750702250994,"fUST",-195.596995,0.00019864,2,"2025-06-23T18:10:50.994",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208426,1750702251004,"fUST",-195.596995,0.00019864,2,"2025-06-23T18:10:51.004",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208427,1750702251014,"fUST",-1201.637698,0.00019864,2,"2025-06-23T18:10:51.014",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208428,1750702251025,"fUST",-1201.637698,0.00019864,2,"2025-06-23T18:10:51.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208429,1750702251036,"fUST",-976.76,0.00019864,2,"2025-06-23T18:10:51.036",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208430,1750702251045,"fUST",-205.64489004,0.00019864,2,"2025-06-23T18:10:51.045",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208431,1750702251056,"fUST",-1385.55,0.00019864,2,"2025-06-23T18:10:51.056",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208432,1750702251066,"fUST",-200.774812,0.00019864,2,"2025-06-23T18:10:51.066",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208433,1750702251076,"fUST",-200.774812,0.00019864,2,"2025-06-23T18:10:51.076",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208434,1750702251087,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:51.087",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208435,1750702251097,"fUST",-221.23,0.00019864,2,"2025-06-23T18:10:51.097",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208436,1750702251108,"fUST",-151.0,0.00019864,2,"2025-06-23T18:10:51.108",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208437,1750702251118,"fUST",-3985.75,0.00019864,2,"2025-06-23T18:10:51.118",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208438,1750702251128,"fUST",-541.28,0.00019864,2,"2025-06-23T18:10:51.128",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208439,1750702251138,"fUST",-1120.09,0.00019864,2,"2025-06-23T18:10:51.138",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208440,1750702251148,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:51.148",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208441,1750702251158,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:51.158",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208442,1750702251170,"fUST",-194.186962,0.00019864,2,"2025-06-23T18:10:51.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208443,1750702251180,"fUST",-857.29,0.00019864,2,"2025-06-23T18:10:51.180",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208444,1750702251190,"fUST",-194.186962,0.00019864,2,"2025-06-23T18:10:51.190",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208445,1750702251200,"fUST",-205.184865,0.00019864,2,"2025-06-23T18:10:51.200",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208446,1750702251210,"fUST",-205.184865,0.00019864,2,"2025-06-23T18:10:51.210",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208447,1750702251219,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:51.219",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208448,1750702251229,"fUST",-173.77,0.00019864,2,"2025-06-23T18:10:51.229",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208449,1750702251239,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:51.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208450,1750702251249,"fUST",-518.26,0.00019864,2,"2025-06-23T18:10:51.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208451,1750702251259,"fUST",-1168.664466,0.00019864,2,"2025-06-23T18:10:51.259",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208452,1750702251270,"fUST",-1168.664466,0.00019864,2,"2025-06-23T18:10:51.270",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208453,1750702251283,"fUST",-758.45,0.00019864,2,"2025-06-23T18:10:51.283",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208454,1750702251292,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:51.292",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208455,1750702251302,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:51.302",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208456,1750702251312,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:51.312",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208457,1750702251322,"fUST",-745.09,0.00019864,2,"2025-06-23T18:10:51.322",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208458,1750702251332,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:51.332",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208459,1750702251342,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:51.342",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208460,1750702251352,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:51.352",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208461,1750702251363,"fUST",-897.24,0.00019864,2,"2025-06-23T18:10:51.363",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208462,1750702251374,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:51.374",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208463,1750702251384,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:51.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208464,1750702251396,"fUST",-1055.93,0.00019864,2,"2025-06-23T18:10:51.396",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208465,1750702251406,"fUST",-996.88,0.00019864,2,"2025-06-23T18:10:51.406",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208466,1750702251418,"fUST",-183.723989,0.00019864,2,"2025-06-23T18:10:51.418",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208467,1750702251428,"fUST",-1171.058408,0.00019864,2,"2025-06-23T18:10:51.428",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208468,1750702251438,"fUST",-183.723989,0.00019864,2,"2025-06-23T18:10:51.438",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208469,1750702251447,"fUST",-1171.058408,0.00019864,2,"2025-06-23T18:10:51.447",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208470,1750702251457,"fUST",-460.0,0.00019864,2,"2025-06-23T18:10:51.457",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208471,1750702251468,"fUST",-785.22,0.00019864,2,"2025-06-23T18:10:51.468",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208472,1750702251478,"fUST",-648.84,0.00019864,2,"2025-06-23T18:10:51.478",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208473,1750702251487,"fUST",-842.28,0.00019864,2,"2025-06-23T18:10:51.487",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208474,1750702251497,"fUST",-1150.01,0.00019864,2,"2025-06-23T18:10:51.497",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208475,1750702251507,"fUST",-151.0,0.00019865,2,"2025-06-23T18:10:51.507",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208476,1750702251517,"fUST",-219.159322,0.00019866,2,"2025-06-23T18:10:51.517",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208477,1750702251528,"fUST",-151.0,0.00019866,2,"2025-06-23T18:10:51.528",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208478,1750702251539,"fUST",-151.0,0.00019866,2,"2025-06-23T18:10:51.539",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208479,1750702251551,"fUST",-460.0,0.00019866,2,"2025-06-23T18:10:51.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208480,1750702251561,"fUST",-460.0,0.00019866,2,"2025-06-23T18:10:51.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208481,1750702251571,"fUST",-730.14,0.00019866,2,"2025-06-23T18:10:51.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208482,1750702251582,"fUST",-248.227502,0.00019866,2,"2025-06-23T18:10:51.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208483,1750702251592,"fUST",-151.0,0.00019866,2,"2025-06-23T18:10:51.592",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208484,1750702251603,"fUST",-334.634876,0.00019866,2,"2025-06-23T18:10:51.603",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208485,1750702251613,"fUST",-151.0,0.00019866,2,"2025-06-23T18:10:51.613",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208486,1750702251623,"fUST",-334.634876,0.00019866,2,"2025-06-23T18:10:51.623",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208487,1750702251633,"fUST",-181.696044,0.00019866,2,"2025-06-23T18:10:51.633",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208488,1750702251644,"fUST",-181.696044,0.00019866,2,"2025-06-23T18:10:51.644",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208489,1750702251654,"fUST",-151.0,0.00019866,2,"2025-06-23T18:10:51.654",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208490,1750702251666,"fUST",-151.0,0.00019866,2,"2025-06-23T18:10:51.666",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208491,1750702251675,"fUST",-195.596995,0.00019866,2,"2025-06-23T18:10:51.675",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208492,1750702251685,"fUST",-195.596995,0.00019866,2,"2025-06-23T18:10:51.685",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208493,1750702251695,"fUST",-164.96795,0.00019866,2,"2025-06-23T18:10:51.695",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208494,1750702251704,"fUST",-164.96795,0.00019866,2,"2025-06-23T18:10:51.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208495,1750702251714,"fUST",-592.57,0.00019866,2,"2025-06-23T18:10:51.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208496,1750702251724,"fUST",-1201.637698,0.00019866,2,"2025-06-23T18:10:51.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208497,1750702251734,"fUST",-1201.637698,0.00019866,2,"2025-06-23T18:10:51.734",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208498,1750702251743,"fUST",-460.0,0.00019866,2,"2025-06-23T18:10:51.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208499,1750702251753,"fUST",-727.02,0.00019866,2,"2025-06-23T18:10:51.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208500,1750702251763,"fUST",-223.77273256,0.00019866,2,"2025-06-23T18:10:51.763",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208501,1750702251773,"fUST",-200.774812,0.00019866,2,"2025-06-23T18:10:51.773",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208502,1750702251782,"fUST",-200.774812,0.00019866,2,"2025-06-23T18:10:51.782",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208503,1750702251792,"fUST",-460.0,0.00019866,2,"2025-06-23T18:10:51.792",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208504,1750702251802,"fUST",-460.0,0.00019866,2,"2025-06-23T18:10:51.802",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208505,1750702251812,"fUST",-460.0,0.00019866,2,"2025-06-23T18:10:51.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208506,1750702251823,"fUST",-460.0,0.00019866,2,"2025-06-23T18:10:51.823",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208507,1750702251835,"fUST",-460.0,0.00019866,2,"2025-06-23T18:10:51.835",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208508,1750702251846,"fUST",-460.0,0.00019866,2,"2025-06-23T18:10:51.846",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208509,1750702251856,"fUST",-194.186962,0.00019866,2,"2025-06-23T18:10:51.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208510,1750702251867,"fUST",-194.186962,0.00019866,2,"2025-06-23T18:10:51.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208511,1750702251877,"fUST",-402.544214,0.00019866,2,"2025-06-23T18:10:51.877",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208512,1750702251888,"fUST",-402.544214,0.00019866,2,"2025-06-23T18:10:51.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208513,1750702251898,"fUST",-151.0,0.00019866,2,"2025-06-23T18:10:51.898",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208514,1750702251907,"fUST",-151.0,0.00019866,2,"2025-06-23T18:10:51.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208515,1750702251921,"fUST",-356.626254,0.00019866,2,"2025-06-23T18:10:51.921",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208516,1750702251931,"fUST",-356.626254,0.00019866,2,"2025-06-23T18:10:51.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208517,1750702251942,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:51.942",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208518,1750702251952,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:51.952",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208519,1750702251961,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:51.961",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208520,1750702251971,"fUST",-198.40910396,0.00019873,2,"2025-06-23T18:10:51.971",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208521,1750702251980,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:51.980",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208522,1750702251990,"fUST",-403.83542465,0.00019873,2,"2025-06-23T18:10:51.990",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208523,1750702251999,"fUST",-554.98031395,0.00019873,2,"2025-06-23T18:10:51.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208524,1750702252009,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.009",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208525,1750702252019,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.019",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208526,1750702252029,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.029",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208527,1750702252039,"fUST",-209.38262339,0.00019873,2,"2025-06-23T18:10:52.039",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208528,1750702252048,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.048",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208529,1750702252059,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.059",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208530,1750702252070,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.070",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208531,1750702252082,"fUST",-508.31677155,0.00019873,2,"2025-06-23T18:10:52.082",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208532,1750702252092,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.092",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208533,1750702252103,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.103",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208534,1750702252113,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.113",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208535,1750702252124,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208536,1750702252134,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.134",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208537,1750702252145,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.145",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208538,1750702252155,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.155",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208539,1750702252169,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.169",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208540,1750702252178,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.178",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208541,1750702252188,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.188",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208542,1750702252197,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.197",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208543,1750702252207,"fUST",-531.0677499,0.00019873,2,"2025-06-23T18:10:52.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208544,1750702252217,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208545,1750702252226,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208546,1750702252236,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.236",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208547,1750702252245,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.245",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208548,1750702252254,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208549,1750702252265,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.265",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208550,1750702252278,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.278",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208551,1750702252289,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.289",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208552,1750702252300,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.300",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208553,1750702252310,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.310",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208554,1750702252323,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208555,1750702252333,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.333",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208556,1750702252343,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208557,1750702252355,"fUST",-600.0,0.00019873,2,"2025-06-23T18:10:52.355",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208558,1750702252366,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208559,1750702252377,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.377",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208560,1750702252386,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.386",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208561,1750702252396,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.396",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208562,1750702252406,"fUST",-632.98579875,0.00019873,2,"2025-06-23T18:10:52.406",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208563,1750702252416,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.416",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208564,1750702252426,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208565,1750702252435,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.435",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208566,1750702252447,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.447",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208567,1750702252456,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.456",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208568,1750702252466,"fUST",-337.45962537,0.00019873,2,"2025-06-23T18:10:52.466",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208569,1750702252475,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208570,1750702252485,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208571,1750702252494,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.494",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208572,1750702252504,"fUST",-500.0,0.00019873,2,"2025-06-23T18:10:52.504",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208573,1750702252514,"fUST",-160.841049,0.00019873,2,"2025-06-23T18:10:52.514",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208574,1750702252524,"fUST",-151.0,0.00019873,2,"2025-06-23T18:10:52.524",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208575,1750702252535,"fUST",-151.0,0.00019873,2,"2025-06-23T18:10:52.535",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208576,1750702252545,"fUST",-151.0,0.00019873,2,"2025-06-23T18:10:52.545",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208577,1750702252555,"fUST",-151.0,0.00019873,2,"2025-06-23T18:10:52.555",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208578,1750702252564,"fUST",-218.52795709,0.00019873,2,"2025-06-23T18:10:52.564",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208579,1750702252574,"fUST",-303.644146,0.00019873,2,"2025-06-23T18:10:52.574",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208580,1750702252584,"fUST",-303.644146,0.00019873,2,"2025-06-23T18:10:52.584",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208581,1750702252594,"fUST",-151.0,0.00019873,2,"2025-06-23T18:10:52.594",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208582,1750702252604,"fUST",-151.0,0.00019873,2,"2025-06-23T18:10:52.604",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208583,1750702252614,"fUST",-667.55761899,0.00019881,2,"2025-06-23T18:10:52.614",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208584,1750702252624,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:52.624",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208585,1750702252633,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:52.633",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208586,1750702252644,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:52.644",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208587,1750702252654,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:52.654",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208588,1750702252666,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:52.666",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208589,1750702252676,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:52.676",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208590,1750702252686,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:52.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208591,1750702252697,"fUST",-151.8409273,0.00019881,2,"2025-06-23T18:10:52.697",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208592,1750702252707,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:52.707",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208593,1750702252718,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:52.718",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208594,1750702252728,"fUST",-152.14900843,0.00019881,2,"2025-06-23T18:10:52.728",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208595,1750702252737,"fUST",-1168.664466,0.00019881,2,"2025-06-23T18:10:52.737",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208596,1750702252747,"fUST",-1168.664466,0.00019881,2,"2025-06-23T18:10:52.747",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208597,1750702252756,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:52.756",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208598,1750702252765,"fUST",-551.0,0.00019881,2,"2025-06-23T18:10:52.765",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208599,1750702252775,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:52.775",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208600,1750702252786,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:52.786",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208601,1750702252796,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:52.796",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208602,1750702252805,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:52.805",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208603,1750702252815,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:52.815",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208604,1750702252840,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:52.840",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208605,1750702252849,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:52.849",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208606,1750702252859,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:52.859",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208607,1750702252869,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:52.869",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208608,1750702252879,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:52.879",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208609,1750702252888,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:52.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208610,1750702252898,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:52.898",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208611,1750702252908,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:52.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208612,1750702252923,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:52.923",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208613,1750702253001,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:53.001",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208614,1750702253011,"fUST",-155.48075089,0.00019881,2,"2025-06-23T18:10:53.011",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208615,1750702253020,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:53.020",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208616,1750702253029,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:53.029",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208617,1750702253038,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:53.038",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208618,1750702253048,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:53.048",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208619,1750702253058,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:53.058",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208620,1750702253067,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:53.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208621,1750702253076,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:53.076",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208622,1750702253085,"fUST",-168.61594065,0.00019881,2,"2025-06-23T18:10:53.085",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208623,1750702253095,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:53.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208624,1750702253104,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:53.104",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208625,1750702253113,"fUST",-151.0,0.00019881,2,"2025-06-23T18:10:53.113",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208626,1750702253122,"fUST",-500.0,0.00019881,2,"2025-06-23T18:10:53.122",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208627,1750702253131,"fUST",-747.87638257,0.00019896,2,"2025-06-23T18:10:53.131",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208628,1750702253141,"fUST",-151.0,0.000199,2,"2025-06-23T18:10:53.141",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208629,1750702253159,"fUST",-151.0,0.000199,2,"2025-06-23T18:10:53.159",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208630,1750702253170,"fUST",-151.0,0.000199,2,"2025-06-23T18:10:53.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208631,1750702253179,"fUST",-151.0,0.000199,2,"2025-06-23T18:10:53.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208632,1750702253188,"fUST",-151.0,0.000199,2,"2025-06-23T18:10:53.188",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208633,1750702253197,"fUST",-151.0,0.000199,2,"2025-06-23T18:10:53.197",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208634,1750702253207,"fUST",-205.184865,0.00019908,2,"2025-06-23T18:10:53.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208635,1750702253216,"fUST",-205.184865,0.00019908,2,"2025-06-23T18:10:53.216",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208636,1750702253226,"fUST",-151.0,0.00019908,2,"2025-06-23T18:10:53.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208637,1750702253235,"fUST",-151.0,0.00019908,2,"2025-06-23T18:10:53.235",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208638,1750702253244,"fUST",-178.16333721,0.00019908,2,"2025-06-23T18:10:53.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208639,1750702253254,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208640,1750702253264,"fUST",-151.0,0.00019908,2,"2025-06-23T18:10:53.264",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208641,1750702253274,"fUST",-151.0,0.00019908,2,"2025-06-23T18:10:53.274",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208642,1750702253286,"fUST",-151.0,0.00019908,2,"2025-06-23T18:10:53.286",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208643,1750702253295,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.295",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208644,1750702253305,"fUST",-551.0,0.00019908,2,"2025-06-23T18:10:53.305",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208645,1750702253314,"fUST",-151.0,0.00019908,2,"2025-06-23T18:10:53.314",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208646,1750702253325,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.325",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208647,1750702253335,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.335",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208648,1750702253343,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208649,1750702253353,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208650,1750702253364,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.364",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208651,1750702253375,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208652,1750702253384,"fUST",-151.0,0.00019908,2,"2025-06-23T18:10:53.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208653,1750702253393,"fUST",-151.0,0.00019908,2,"2025-06-23T18:10:53.393",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208654,1750702253402,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.402",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208655,1750702253412,"fUST",-198.0,0.00019908,2,"2025-06-23T18:10:53.412",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208656,1750702253421,"fUST",-151.0,0.00019908,2,"2025-06-23T18:10:53.421",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208657,1750702253430,"fUST",-151.0,0.00019908,2,"2025-06-23T18:10:53.430",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208658,1750702253439,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.439",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208659,1750702253448,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.448",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208660,1750702253458,"fUST",-151.0,0.00019908,2,"2025-06-23T18:10:53.458",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208661,1750702253467,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.467",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208662,1750702253477,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.477",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208663,1750702253487,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.487",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208664,1750702253496,"fUST",-614.58157554,0.00019908,2,"2025-06-23T18:10:53.496",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208665,1750702253506,"fUST",-151.0,0.00019908,2,"2025-06-23T18:10:53.506",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208666,1750702253515,"fUST",-254.80061498,0.00019908,2,"2025-06-23T18:10:53.515",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208667,1750702253525,"fUST",-500.0,0.00019908,2,"2025-06-23T18:10:53.525",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208668,1750702253534,"fUST",-151.0,0.00019936,2,"2025-06-23T18:10:53.534",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208669,1750702253543,"fUST",-500.0,0.00019936,2,"2025-06-23T18:10:53.543",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208670,1750702253554,"fUST",-198.76709495,0.00019936,2,"2025-06-23T18:10:53.554",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208671,1750702253564,"fUST",-151.0,0.00019936,2,"2025-06-23T18:10:53.564",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208672,1750702253574,"fUST",-151.0,0.00019936,2,"2025-06-23T18:10:53.574",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208673,1750702253584,"fUST",-500.0,0.00019936,2,"2025-06-23T18:10:53.584",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208674,1750702253593,"fUST",-551.0,0.00019936,2,"2025-06-23T18:10:53.593",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208675,1750702253603,"fUST",-259.55586604,0.00019936,2,"2025-06-23T18:10:53.603",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208676,1750702253612,"fUST",-500.0,0.00019936,2,"2025-06-23T18:10:53.612",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208677,1750702253621,"fUST",-500.0,0.00019936,2,"2025-06-23T18:10:53.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208678,1750702253631,"fUST",-500.0,0.00019936,2,"2025-06-23T18:10:53.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208679,1750702253641,"fUST",-500.0,0.00019936,2,"2025-06-23T18:10:53.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208680,1750702253650,"fUST",-500.0,0.00019936,2,"2025-06-23T18:10:53.650",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208681,1750702253659,"fUST",-500.0,0.00019936,2,"2025-06-23T18:10:53.659",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208682,1750702253672,"fUST",-151.0,0.00019936,2,"2025-06-23T18:10:53.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208683,1750702253682,"fUST",-151.0,0.00019936,2,"2025-06-23T18:10:53.682",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208684,1750702253692,"fUST",-500.0,0.00019936,2,"2025-06-23T18:10:53.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208685,1750702253702,"fUST",-151.0,0.00019936,2,"2025-06-23T18:10:53.702",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208686,1750702253711,"fUST",-151.0,0.00019936,2,"2025-06-23T18:10:53.711",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208687,1750702253721,"fUST",-551.37202529,0.00019936,2,"2025-06-23T18:10:53.721",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208688,1750702253730,"fUST",-500.82735152,0.00019936,2,"2025-06-23T18:10:53.730",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208689,1750702253740,"fUST",-151.0,0.00019936,2,"2025-06-23T18:10:53.740",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208690,1750702253749,"fUST",-559.55949752,0.00019936,2,"2025-06-23T18:10:53.749",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208691,1750702253758,"fUST",-500.0,0.00019936,2,"2025-06-23T18:10:53.758",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208692,1750702253769,"fUST",-567.97560925,0.00019936,2,"2025-06-23T18:10:53.769",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208693,1750702253778,"fUST",-191.01076463,0.00019936,2,"2025-06-23T18:10:53.778",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208694,1750702253787,"fUST",-151.0,0.00019936,2,"2025-06-23T18:10:53.787",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208695,1750702253796,"fUST",-460.0,0.00019936,2,"2025-06-23T18:10:53.796",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208696,1750702253805,"fUST",-460.0,0.00019936,2,"2025-06-23T18:10:53.805",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208697,1750702253815,"fUST",-553.72,0.00019936,2,"2025-06-23T18:10:53.815",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208698,1750702253824,"fUST",-183.723989,0.00019936,2,"2025-06-23T18:10:53.824",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208699,1750702253833,"fUST",-1171.058408,0.00019936,2,"2025-06-23T18:10:53.833",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208700,1750702253843,"fUST",-183.723989,0.00019936,2,"2025-06-23T18:10:53.843",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208701,1750702253852,"fUST",-1171.058408,0.00019936,2,"2025-06-23T18:10:53.852",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208702,1750702253861,"fUST",-653.33,0.00019936,2,"2025-06-23T18:10:53.861",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208703,1750702253870,"fUST",-677.47,0.00019936,2,"2025-06-23T18:10:53.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208704,1750702253879,"fUST",-934.6,0.00019936,2,"2025-06-23T18:10:53.879",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208705,1750702253888,"fUST",-928.71,0.00019936,2,"2025-06-23T18:10:53.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208706,1750702253897,"fUST",-6794.43,0.00019936,2,"2025-06-23T18:10:53.897",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208707,1750702253907,"fUST",-460.0,0.00019936,2,"2025-06-23T18:10:53.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208708,1750702253920,"fUST",-586.68,0.00019936,2,"2025-06-23T18:10:53.920",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208709,1750702253929,"fUST",-674.21,0.00019936,2,"2025-06-23T18:10:53.929",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208710,1750702253938,"fUST",-440.0,0.00019936,2,"2025-06-23T18:10:53.938",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208711,1750702253947,"fUST",-6749.54,0.00019936,2,"2025-06-23T18:10:53.947",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208712,1750702253957,"fUST",-460.0,0.00019936,2,"2025-06-23T18:10:53.957",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208713,1750702253966,"fUST",-1068.57,0.00019936,2,"2025-06-23T18:10:53.966",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208714,1750702253976,"fUST",-460.0,0.00019936,2,"2025-06-23T18:10:53.976",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208715,1750702253985,"fUST",-460.0,0.00019936,2,"2025-06-23T18:10:53.985",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208716,1750702253994,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:53.994",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208717,1750702254004,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.004",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208718,1750702254012,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.012",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208719,1750702254022,"fUST",-1400.84,0.00019937,2,"2025-06-23T18:10:54.022",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208720,1750702254031,"fUST",-1342.47,0.00019937,2,"2025-06-23T18:10:54.031",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208721,1750702254041,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.041",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208722,1750702254051,"fUST",-554.93,0.00019937,2,"2025-06-23T18:10:54.051",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208723,1750702254060,"fUST",-606.87,0.00019937,2,"2025-06-23T18:10:54.060",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208724,1750702254069,"fUST",-543.92,0.00019937,2,"2025-06-23T18:10:54.069",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208725,1750702254079,"fUST",-869.83,0.00019937,2,"2025-06-23T18:10:54.079",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208726,1750702254088,"fUST",-486.25,0.00019937,2,"2025-06-23T18:10:54.088",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208727,1750702254097,"fUST",-829.58,0.00019937,2,"2025-06-23T18:10:54.097",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208728,1750702254106,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.106",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208729,1750702254115,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.115",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208730,1750702254124,"fUST",-5481.59,0.00019937,2,"2025-06-23T18:10:54.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208731,1750702254133,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.133",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208732,1750702254142,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.142",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208733,1750702254151,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208734,1750702254160,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.160",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208735,1750702254171,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.171",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208736,1750702254179,"fUST",-1991.7,0.00019937,2,"2025-06-23T18:10:54.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208737,1750702254188,"fUST",-585.11,0.00019937,2,"2025-06-23T18:10:54.188",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208738,1750702254196,"fUST",-1023.28,0.00019937,2,"2025-06-23T18:10:54.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208739,1750702254206,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.206",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208740,1750702254217,"fUST",-4573.78,0.00019937,2,"2025-06-23T18:10:54.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208741,1750702254228,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208742,1750702254238,"fUST",-514.23,0.00019937,2,"2025-06-23T18:10:54.238",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208743,1750702254248,"fUST",-4501.74,0.00019937,2,"2025-06-23T18:10:54.248",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208744,1750702254261,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208745,1750702254273,"fUST",-7625.39,0.00019937,2,"2025-06-23T18:10:54.273",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208746,1750702254286,"fUST",-1430.08,0.00019937,2,"2025-06-23T18:10:54.286",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208747,1750702254296,"fUST",-1777.53,0.00019937,2,"2025-06-23T18:10:54.296",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208748,1750702254305,"fUST",-151.0,0.00019937,2,"2025-06-23T18:10:54.305",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208749,1750702254316,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.316",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208750,1750702254325,"fUST",-3427.78,0.00019937,2,"2025-06-23T18:10:54.325",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208751,1750702254334,"fUST",-7632.03,0.00019937,2,"2025-06-23T18:10:54.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208752,1750702254343,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208753,1750702254352,"fUST",-3044.38,0.00019937,2,"2025-06-23T18:10:54.352",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208754,1750702254362,"fUST",-568.48,0.00019937,2,"2025-06-23T18:10:54.362",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208755,1750702254371,"fUST",-2095.8,0.00019937,2,"2025-06-23T18:10:54.371",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208756,1750702254381,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.381",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208757,1750702254391,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.391",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208758,1750702254400,"fUST",-460.0,0.00019937,2,"2025-06-23T18:10:54.400",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208759,1750702254409,"fUST",-151.0,0.00019941,2,"2025-06-23T18:10:54.409",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208760,1750702254422,"fUST",-151.0,0.00019941,2,"2025-06-23T18:10:54.422",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208761,1750702254431,"fUST",-155.313187,0.00019941,2,"2025-06-23T18:10:54.431",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208762,1750702254440,"fUST",-151.0,0.00019941,2,"2025-06-23T18:10:54.440",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208763,1750702254450,"fUST",-151.0,0.00019941,2,"2025-06-23T18:10:54.450",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208764,1750702254460,"fUST",-151.0,0.00019941,2,"2025-06-23T18:10:54.460",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208765,1750702254469,"fUST",-151.0,0.00019941,2,"2025-06-23T18:10:54.469",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208766,1750702254479,"fUST",-153.583786,0.00019941,2,"2025-06-23T18:10:54.479",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208767,1750702254489,"fUST",-151.0,0.00019941,2,"2025-06-23T18:10:54.489",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208768,1750702254499,"fUST",-334.634876,0.00019941,2,"2025-06-23T18:10:54.499",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208769,1750702254509,"fUST",-151.0,0.00019941,2,"2025-06-23T18:10:54.509",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208770,1750702254519,"fUST",-334.634876,0.00019941,2,"2025-06-23T18:10:54.519",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208771,1750702254528,"fUST",-181.696044,0.00019941,2,"2025-06-23T18:10:54.528",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208772,1750702254538,"fUST",-181.696044,0.00019941,2,"2025-06-23T18:10:54.538",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208773,1750702254548,"fUST",-151.0,0.00019941,2,"2025-06-23T18:10:54.548",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208774,1750702254557,"fUST",-151.0,0.00019941,2,"2025-06-23T18:10:54.557",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208775,1750702254567,"fUST",-195.596995,0.00019941,2,"2025-06-23T18:10:54.567",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208776,1750702254576,"fUST",-195.596995,0.00019941,2,"2025-06-23T18:10:54.576",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208777,1750702254586,"fUST",-164.96795,0.00019941,2,"2025-06-23T18:10:54.586",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208778,1750702254595,"fUST",-164.96795,0.00019941,2,"2025-06-23T18:10:54.595",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208779,1750702254605,"fUST",-1201.637698,0.00019941,2,"2025-06-23T18:10:54.605",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208780,1750702254616,"fUST",-1201.637698,0.00019941,2,"2025-06-23T18:10:54.616",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208781,1750702254626,"fUST",-200.774812,0.00019941,2,"2025-06-23T18:10:54.626",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208782,1750702254636,"fUST",-200.774812,0.00019941,2,"2025-06-23T18:10:54.636",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208783,1750702254645,"fUST",-481.501728,0.00019941,2,"2025-06-23T18:10:54.645",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208784,1750702254656,"fUST",-481.501728,0.00019941,2,"2025-06-23T18:10:54.656",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208785,1750702254667,"fUST",-194.186962,0.00019941,2,"2025-06-23T18:10:54.667",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208786,1750702254676,"fUST",-194.186962,0.00019941,2,"2025-06-23T18:10:54.676",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208787,1750702254686,"fUST",-402.544214,0.00019941,2,"2025-06-23T18:10:54.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208788,1750702254696,"fUST",-402.544214,0.00019941,2,"2025-06-23T18:10:54.696",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208789,1750702254706,"fUST",-151.0,0.00019941,2,"2025-06-23T18:10:54.706",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208790,1750702254716,"fUST",-356.626254,0.00019941,2,"2025-06-23T18:10:54.716",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208791,1750702254726,"fUST",-356.626254,0.00019941,2,"2025-06-23T18:10:54.726",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208792,1750702254736,"fUST",-201.81303077,0.0001995,2,"2025-06-23T18:10:54.736",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208793,1750702254746,"fUST",-198.83371723,0.00019963,2,"2025-06-23T18:10:54.746",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208794,1750702254755,"fUST",-164.70744157,0.00019963,2,"2025-06-23T18:10:54.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208795,1750702254765,"fUST",-500.0,0.00019963,2,"2025-06-23T18:10:54.765",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208796,1750702254775,"fUST",-551.0,0.00019963,2,"2025-06-23T18:10:54.775",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208797,1750702254784,"fUST",-500.0,0.00019963,2,"2025-06-23T18:10:54.784",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208798,1750702254794,"fUST",-500.0,0.00019963,2,"2025-06-23T18:10:54.794",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208799,1750702254803,"fUST",-500.0,0.00019963,2,"2025-06-23T18:10:54.803",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208800,1750702254812,"fUST",-151.0,0.00019963,2,"2025-06-23T18:10:54.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208801,1750702254822,"fUST",-292.00950483,0.00019963,2,"2025-06-23T18:10:54.822",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208802,1750702254831,"fUST",-207.11734642,0.00019963,2,"2025-06-23T18:10:54.831",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208803,1750702254841,"fUST",-192.4422019,0.00019963,2,"2025-06-23T18:10:54.841",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208804,1750702254852,"fUST",-151.0,0.00019963,2,"2025-06-23T18:10:54.852",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208805,1750702254861,"fUST",-151.0,0.00019963,2,"2025-06-23T18:10:54.861",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208806,1750702254871,"fUST",-500.0,0.00019963,2,"2025-06-23T18:10:54.871",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208807,1750702254881,"fUST",-577.4314205,0.00019978,2,"2025-06-23T18:10:54.881",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208808,1750702254890,"fUST",-67488.36905524,0.0001999,2,"2025-06-23T18:10:54.890",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208809,1750702254899,"fUST",-151.0,0.0001999,2,"2025-06-23T18:10:54.899",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208810,1750702254909,"fUST",-151.0,0.0001999,2,"2025-06-23T18:10:54.909",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208811,1750702254920,"fUST",-151.0,0.0001999,2,"2025-06-23T18:10:54.920",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208812,1750702254930,"fUST",-151.0,0.0001999,2,"2025-06-23T18:10:54.930",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208813,1750702254940,"fUST",-151.0,0.0001999,2,"2025-06-23T18:10:54.940",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208814,1750702254949,"fUST",-151.0,0.0001999,2,"2025-06-23T18:10:54.949",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208815,1750702254959,"fUST",-220.465247,0.0001999,2,"2025-06-23T18:10:54.959",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208816,1750702254968,"fUST",-205.184865,0.0001999,2,"2025-06-23T18:10:54.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208817,1750702254977,"fUST",-205.184865,0.0001999,2,"2025-06-23T18:10:54.977",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208818,1750702254987,"fUST",-151.0,0.0001999,2,"2025-06-23T18:10:54.987",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208819,1750702254996,"fUST",-1168.664466,0.0001999,2,"2025-06-23T18:10:54.996",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208820,1750702255006,"fUST",-151.0,0.0001999,2,"2025-06-23T18:10:55.006",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208821,1750702255016,"fUST",-151.0,0.0001999,2,"2025-06-23T18:10:55.016",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208822,1750702255026,"fUST",-1168.664466,0.0001999,2,"2025-06-23T18:10:55.026",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208823,1750702255036,"fUST",-303.644146,0.0001999,2,"2025-06-23T18:10:55.036",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208824,1750702255046,"fUST",-303.644146,0.0001999,2,"2025-06-23T18:10:55.046",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208825,1750702255055,"fUST",-151.0,0.0001999,2,"2025-06-23T18:10:55.055",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208826,1750702255065,"fUST",-151.0,0.0001999,2,"2025-06-23T18:10:55.065",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208827,1750702255075,"fUST",-183.723989,0.0001999,2,"2025-06-23T18:10:55.075",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208828,1750702255084,"fUST",-1171.058408,0.0001999,2,"2025-06-23T18:10:55.084",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208829,1750702255094,"fUST",-183.723989,0.0001999,2,"2025-06-23T18:10:55.094",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208830,1750702255104,"fUST",-1171.058408,0.0001999,2,"2025-06-23T18:10:55.104",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208831,1750702255113,"fUST",-153.545801,0.0001999,2,"2025-06-23T18:10:55.113",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208832,1750702255123,"fUST",-500.0,0.00019991,2,"2025-06-23T18:10:55.123",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208833,1750702255132,"fUST",-551.0,0.00019991,2,"2025-06-23T18:10:55.132",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208834,1750702255142,"fUST",-526.97,0.00019991,2,"2025-06-23T18:10:55.142",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208835,1750702255151,"fUST",-214.96199244,0.00019991,2,"2025-06-23T18:10:55.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208836,1750702255161,"fUST",-151.00261681,0.00019991,2,"2025-06-23T18:10:55.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208837,1750702255174,"fUST",-219.6707664,0.00019991,2,"2025-06-23T18:10:55.174",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208838,1750702255183,"fUST",-555.26171838,0.00019991,2,"2025-06-23T18:10:55.183",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208839,1750702255193,"fUST",-4000.0,0.0002,4,"2025-06-23T18:10:55.193",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208840,1750702255202,"fUST",-372.58405531,0.0002,2,"2025-06-23T18:10:55.202",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208841,1750702255211,"fUST",-4543.34108107,0.0002,2,"2025-06-23T18:10:55.211",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208842,1750702255222,"fUST",-6846.0,0.0002,2,"2025-06-23T18:10:55.222",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208843,1750702255231,"fUST",-3360.0,0.0002,2,"2025-06-23T18:10:55.231",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208844,1750702255241,"fUST",-151.0,0.0002,3,"2025-06-23T18:10:55.241",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208845,1750702255250,"fUST",-151.0,0.0002,2,"2025-06-23T18:10:55.250",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208846,1750702255260,"fUST",-151.0,0.0002,4,"2025-06-23T18:10:55.260",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208847,1750702255272,"fUST",-151.0,0.0002,2,"2025-06-23T18:10:55.272",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208848,1750702255283,"fUST",-1000.0,0.0002,2,"2025-06-23T18:10:55.283",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208849,1750702255293,"fUST",-1831.48392892,0.0002,2,"2025-06-23T18:10:55.293",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208850,1750702255303,"fUST",-150.0,0.0002,2,"2025-06-23T18:10:55.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208851,1750702255313,"fUST",-356.626254,0.0002,2,"2025-06-23T18:10:55.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208852,1750702255323,"fUST",-356.626254,0.0002,2,"2025-06-23T18:10:55.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208853,1750702255333,"fUST",-500.0,0.00020018,2,"2025-06-23T18:10:55.333",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208854,1750702255343,"fUST",-551.0,0.00020018,2,"2025-06-23T18:10:55.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208855,1750702255353,"fUST",-747.87638257,0.00020034,2,"2025-06-23T18:10:55.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208856,1750702255363,"fUST",-8577.24460283,0.00020036,2,"2025-06-23T18:10:55.363",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208857,1750702255373,"fUST",-500.0,0.00020045,2,"2025-06-23T18:10:55.373",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208858,1750702255383,"fUST",-551.0,0.00020045,2,"2025-06-23T18:10:55.383",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208859,1750702255394,"fUST",-500.0,0.00020073,2,"2025-06-23T18:10:55.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208860,1750702255404,"fUST",-551.0,0.00020073,2,"2025-06-23T18:10:55.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208861,1750702255413,"fUST",-1927.21230948,0.00020091,2,"2025-06-23T18:10:55.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208862,1750702255426,"fUST",-151.0,0.000201,4,"2025-06-23T18:10:55.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208863,1750702255436,"fUST",-151.0,0.000201,3,"2025-06-23T18:10:55.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208864,1750702255446,"fUST",-451.47180027,0.000201,2,"2025-06-23T18:10:55.446",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208865,1750702255456,"fUST",-551.0,0.000201,2,"2025-06-23T18:10:55.456",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208866,1750702255465,"fUST",-151.0,0.00020117,2,"2025-06-23T18:10:55.465",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208867,1750702255475,"fUST",-25000.0,0.00020117,2,"2025-06-23T18:10:55.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208868,1750702255485,"fUST",-500.0,0.00020121,2,"2025-06-23T18:10:55.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208869,1750702255495,"fUST",-1000.0,0.00020121,2,"2025-06-23T18:10:55.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208870,1750702255505,"fUST",-1000.0,0.00020121,2,"2025-06-23T18:10:55.505",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208871,1750702255514,"fUST",-1000.0,0.00020121,2,"2025-06-23T18:10:55.514",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208872,1750702255525,"fUST",-578.73844924,0.00020121,2,"2025-06-23T18:10:55.525",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208873,1750702255535,"fUST",-1000.0,0.00020121,2,"2025-06-23T18:10:55.535",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208874,1750702255545,"fUST",-1000.0,0.00020121,2,"2025-06-23T18:10:55.545",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208875,1750702255554,"fUST",-1000.0,0.00020121,2,"2025-06-23T18:10:55.554",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208876,1750702255564,"fUST",-553.13788572,0.00020121,2,"2025-06-23T18:10:55.564",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208877,1750702255574,"fUST",-1000.0,0.00020121,2,"2025-06-23T18:10:55.574",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208878,1750702255584,"fUST",-1000.0,0.00020121,2,"2025-06-23T18:10:55.584",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208879,1750702255593,"fUST",-1000.0,0.00020121,2,"2025-06-23T18:10:55.593",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208880,1750702255603,"fUST",-1000.0,0.00020121,2,"2025-06-23T18:10:55.603",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208881,1750702255613,"fUST",-500.0,0.00020121,2,"2025-06-23T18:10:55.613",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208882,1750702255623,"fUST",-1000.0,0.00020121,2,"2025-06-23T18:10:55.623",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208883,1750702255633,"fUST",-151.0,0.00020121,2,"2025-06-23T18:10:55.633",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208884,1750702255643,"fUST",-152.118465,0.00020121,2,"2025-06-23T18:10:55.643",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208885,1750702255653,"fUST",-1201.637698,0.00020121,2,"2025-06-23T18:10:55.653",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208886,1750702255663,"fUST",-1201.637698,0.00020121,2,"2025-06-23T18:10:55.663",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208887,1750702255674,"fUST",-200.774812,0.00020121,2,"2025-06-23T18:10:55.674",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208888,1750702255684,"fUST",-200.774812,0.00020121,2,"2025-06-23T18:10:55.684",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208889,1750702255693,"fUST",-194.186962,0.00020121,2,"2025-06-23T18:10:55.693",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208890,1750702255703,"fUST",-194.186962,0.00020121,2,"2025-06-23T18:10:55.703",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208891,1750702255713,"fUST",-402.544214,0.00020121,2,"2025-06-23T18:10:55.713",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208892,1750702255723,"fUST",-402.544214,0.00020121,2,"2025-06-23T18:10:55.723",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208893,1750702255732,"fUST",-551.0,0.00020128,2,"2025-06-23T18:10:55.732",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208894,1750702255741,"fUST",-604.38,0.00020129,2,"2025-06-23T18:10:55.741",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208895,1750702255751,"fUST",-698.94,0.00020129,2,"2025-06-23T18:10:55.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208896,1750702255760,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:55.760",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208897,1750702255769,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:55.769",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208898,1750702255779,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:55.779",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208899,1750702255788,"fUST",-420.0,0.00020129,2,"2025-06-23T18:10:55.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208900,1750702255798,"fUST",-620.81,0.00020129,2,"2025-06-23T18:10:55.798",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208901,1750702255807,"fUST",-576.95,0.00020129,2,"2025-06-23T18:10:55.807",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208902,1750702255818,"fUST",-621.2,0.00020129,2,"2025-06-23T18:10:55.818",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208903,1750702255827,"fUST",-526.53,0.00020129,2,"2025-06-23T18:10:55.827",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208904,1750702255836,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:55.836",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208905,1750702255846,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:55.846",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208906,1750702255855,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:55.855",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208907,1750702255865,"fUST",-517.27,0.00020129,2,"2025-06-23T18:10:55.865",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208908,1750702255874,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:55.874",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208909,1750702255884,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:55.884",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208910,1750702255895,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:55.895",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208911,1750702255905,"fUST",-1387.87,0.00020129,2,"2025-06-23T18:10:55.905",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208912,1750702255915,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:55.915",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208913,1750702255925,"fUST",-900.37,0.00020129,2,"2025-06-23T18:10:55.925",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208914,1750702255935,"fUST",-410.64371156,0.00020129,2,"2025-06-23T18:10:55.935",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208915,1750702255944,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:55.944",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208916,1750702255954,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:55.954",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208917,1750702255964,"fUST",-562.89,0.00020129,2,"2025-06-23T18:10:55.964",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208918,1750702255974,"fUST",-1989.83,0.00020129,2,"2025-06-23T18:10:55.974",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208919,1750702255984,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:55.984",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208920,1750702255995,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:55.995",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208921,1750702256004,"fUST",-852.85,0.00020129,2,"2025-06-23T18:10:56.004",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208922,1750702256015,"fUST",-488.85,0.00020129,2,"2025-06-23T18:10:56.015",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208923,1750702256025,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208924,1750702256034,"fUST",-525.2,0.00020129,2,"2025-06-23T18:10:56.034",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208925,1750702256044,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.044",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208926,1750702256053,"fUST",-696.37,0.00020129,2,"2025-06-23T18:10:56.053",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208927,1750702256063,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.063",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208928,1750702256074,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.074",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208929,1750702256083,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.083",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208930,1750702256093,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.093",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208931,1750702256102,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.102",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208932,1750702256112,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.112",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208933,1750702256124,"fUST",-547.44,0.00020129,2,"2025-06-23T18:10:56.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208934,1750702256134,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.134",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208935,1750702256143,"fUST",-608.12,0.00020129,2,"2025-06-23T18:10:56.143",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208936,1750702256154,"fUST",-1778.0,0.00020129,2,"2025-06-23T18:10:56.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208937,1750702256163,"fUST",-715.53,0.00020129,2,"2025-06-23T18:10:56.163",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208938,1750702256174,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.174",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208939,1750702256183,"fUST",-2810.69,0.00020129,2,"2025-06-23T18:10:56.183",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208940,1750702256193,"fUST",-466.49170912,0.00020129,2,"2025-06-23T18:10:56.193",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208941,1750702256203,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.203",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208942,1750702256213,"fUST",-634.55,0.00020129,2,"2025-06-23T18:10:56.213",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208943,1750702256222,"fUST",-2576.68,0.00020129,2,"2025-06-23T18:10:56.222",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208944,1750702256232,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.232",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208945,1750702256242,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.242",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208946,1750702256252,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.252",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208947,1750702256262,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208948,1750702256272,"fUST",-1321.89,0.00020129,2,"2025-06-23T18:10:56.272",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208949,1750702256284,"fUST",-739.43,0.00020129,2,"2025-06-23T18:10:56.284",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208950,1750702256294,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208951,1750702256303,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208952,1750702256313,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208953,1750702256323,"fUST",-487.28,0.00020129,2,"2025-06-23T18:10:56.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208954,1750702256334,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208955,1750702256344,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.344",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208956,1750702256354,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.354",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208957,1750702256365,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.365",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208958,1750702256375,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208959,1750702256385,"fUST",-183.723989,0.00020129,2,"2025-06-23T18:10:56.385",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208960,1750702256395,"fUST",-1171.058408,0.00020129,2,"2025-06-23T18:10:56.395",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208961,1750702256405,"fUST",-816.19,0.00020129,2,"2025-06-23T18:10:56.405",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208962,1750702256417,"fUST",-183.723989,0.00020129,2,"2025-06-23T18:10:56.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208963,1750702256426,"fUST",-1171.058408,0.00020129,2,"2025-06-23T18:10:56.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208964,1750702256436,"fUST",-1455.95,0.00020129,2,"2025-06-23T18:10:56.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208965,1750702256446,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.446",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208966,1750702256456,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.456",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208967,1750702256466,"fUST",-1159.89,0.00020129,2,"2025-06-23T18:10:56.466",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208968,1750702256476,"fUST",-893.45,0.00020129,2,"2025-06-23T18:10:56.476",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208969,1750702256486,"fUST",-3219.82,0.00020129,2,"2025-06-23T18:10:56.486",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208970,1750702256497,"fUST",-492.39,0.00020129,2,"2025-06-23T18:10:56.497",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208971,1750702256506,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.506",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208972,1750702256516,"fUST",-1312.29,0.00020129,2,"2025-06-23T18:10:56.516",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208973,1750702256527,"fUST",-398.49768943,0.00020129,2,"2025-06-23T18:10:56.527",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208974,1750702256536,"fUST",-300.0,0.00020129,2,"2025-06-23T18:10:56.536",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208975,1750702256547,"fUST",-850.61,0.00020129,2,"2025-06-23T18:10:56.547",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208976,1750702256558,"fUST",-2063.95,0.00020129,2,"2025-06-23T18:10:56.558",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208977,1750702256567,"fUST",-468.72,0.00020129,2,"2025-06-23T18:10:56.567",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208978,1750702256578,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.578",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208979,1750702256587,"fUST",-571.37,0.00020129,2,"2025-06-23T18:10:56.587",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208980,1750702256598,"fUST",-1310.44,0.00020129,2,"2025-06-23T18:10:56.598",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208981,1750702256608,"fUST",-2085.6,0.00020129,2,"2025-06-23T18:10:56.608",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208982,1750702256619,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.619",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208983,1750702256783,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208984,1750702256793,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.793",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208985,1750702256802,"fUST",-941.77,0.00020129,2,"2025-06-23T18:10:56.802",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208986,1750702256812,"fUST",-982.4,0.00020129,2,"2025-06-23T18:10:56.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208987,1750702256821,"fUST",-585.79,0.00020129,2,"2025-06-23T18:10:56.821",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208988,1750702256830,"fUST",-221.81229182,0.00020129,2,"2025-06-23T18:10:56.830",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208989,1750702256842,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.842",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208990,1750702256852,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.852",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208991,1750702256861,"fUST",-770.98,0.00020129,2,"2025-06-23T18:10:56.861",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208992,1750702256870,"fUST",-356.626254,0.00020129,2,"2025-06-23T18:10:56.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208993,1750702256879,"fUST",-704.38,0.00020129,2,"2025-06-23T18:10:56.879",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208994,1750702256889,"fUST",-356.626264,0.00020129,2,"2025-06-23T18:10:56.889",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208995,1750702256898,"fUST",-655.58,0.00020129,2,"2025-06-23T18:10:56.898",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208996,1750702256909,"fUST",-556.65,0.00020129,2,"2025-06-23T18:10:56.909",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208997,1750702256921,"fUST",-460.0,0.00020129,2,"2025-06-23T18:10:56.921",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208998,1750702256931,"fUST",-300.31015506,0.00020129,2,"2025-06-23T18:10:56.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367208999,1750702256940,"fUST",-460.0,0.00020131,2,"2025-06-23T18:10:56.940",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209000,1750702256950,"fUST",-460.0,0.00020131,2,"2025-06-23T18:10:56.950",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209001,1750702256959,"fUST",-460.0,0.00020131,2,"2025-06-23T18:10:56.959",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209002,1750702256968,"fUST",-460.0,0.00020131,2,"2025-06-23T18:10:56.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209003,1750702256978,"fUST",-532.05,0.00020131,2,"2025-06-23T18:10:56.978",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209004,1750702256988,"fUST",-205.184865,0.00020131,2,"2025-06-23T18:10:56.988",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209005,1750702256998,"fUST",-205.184865,0.00020131,2,"2025-06-23T18:10:56.998",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209006,1750702257008,"fUST",-151.0,0.00020131,2,"2025-06-23T18:10:57.008",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209007,1750702257017,"fUST",-249.598044,0.00020131,2,"2025-06-23T18:10:57.017",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209008,1750702257026,"fUST",-151.0,0.00020131,2,"2025-06-23T18:10:57.026",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209009,1750702257036,"fUST",-303.644146,0.00020131,2,"2025-06-23T18:10:57.036",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209010,1750702257045,"fUST",-303.644146,0.00020131,2,"2025-06-23T18:10:57.045",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209011,1750702257054,"fUST",-151.0,0.00020131,2,"2025-06-23T18:10:57.054",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209012,1750702257064,"fUST",-151.0,0.00020131,2,"2025-06-23T18:10:57.064",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209013,1750702257073,"fUST",-1284.96,0.00020131,2,"2025-06-23T18:10:57.073",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209014,1750702257082,"fUST",-3396.84,0.00020131,2,"2025-06-23T18:10:57.082",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209015,1750702257091,"fUST",-402.544214,0.00020131,2,"2025-06-23T18:10:57.091",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209016,1750702257100,"fUST",-908.56,0.00020131,2,"2025-06-23T18:10:57.100",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209017,1750702257110,"fUST",-460.0,0.00020131,2,"2025-06-23T18:10:57.110",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209018,1750702257119,"fUST",-402.544214,0.00020131,2,"2025-06-23T18:10:57.119",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209019,1750702257129,"fUST",-460.0,0.00020131,2,"2025-06-23T18:10:57.129",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209020,1750702257139,"fUST",-648.74,0.00020131,2,"2025-06-23T18:10:57.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209021,1750702257149,"fUST",-657.85,0.00020131,2,"2025-06-23T18:10:57.149",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209022,1750702257158,"fUST",-510.21293572,0.00020131,2,"2025-06-23T18:10:57.158",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209023,1750702257170,"fUST",-460.0,0.00020131,2,"2025-06-23T18:10:57.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209024,1750702257179,"fUST",-1178.32,0.00020131,2,"2025-06-23T18:10:57.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209025,1750702257189,"fUST",-460.0,0.00020131,2,"2025-06-23T18:10:57.189",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209026,1750702257199,"fUST",-2051.07,0.00020131,2,"2025-06-23T18:10:57.199",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209027,1750702257208,"fUST",-15965.38,0.00020131,2,"2025-06-23T18:10:57.208",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209028,1750702257218,"fUST",-2376.67,0.00020131,2,"2025-06-23T18:10:57.218",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209029,1750702257227,"fUST",-460.0,0.00020131,2,"2025-06-23T18:10:57.227",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209030,1750702257237,"fUST",-460.0,0.00020131,2,"2025-06-23T18:10:57.237",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209031,1750702257246,"fUST",-1259.65,0.00020131,2,"2025-06-23T18:10:57.246",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209032,1750702257256,"fUST",-2831.83,0.00020131,2,"2025-06-23T18:10:57.256",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209033,1750702257266,"fUST",-6457.57,0.00020131,2,"2025-06-23T18:10:57.266",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209034,1750702257279,"fUST",-1904.77,0.00020131,2,"2025-06-23T18:10:57.279",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209035,1750702257289,"fUST",-377.67497711,0.00020132,2,"2025-06-23T18:10:57.289",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209036,1750702257298,"fUST",-655.41,0.00020132,2,"2025-06-23T18:10:57.298",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209037,1750702257308,"fUST",-460.0,0.00020132,2,"2025-06-23T18:10:57.308",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209038,1750702257318,"fUST",-419.94351983,0.00020132,2,"2025-06-23T18:10:57.318",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209039,1750702257327,"fUST",-460.0,0.00020132,2,"2025-06-23T18:10:57.327",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209040,1750702257337,"fUST",-591.26,0.00020132,2,"2025-06-23T18:10:57.337",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209041,1750702257347,"fUST",-460.0,0.00020132,2,"2025-06-23T18:10:57.347",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209042,1750702257358,"fUST",-460.0,0.00020133,2,"2025-06-23T18:10:57.358",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209043,1750702257368,"fUST",-625.48,0.00020133,2,"2025-06-23T18:10:57.368",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209044,1750702257378,"fUST",-474.35,0.00020134,2,"2025-06-23T18:10:57.378",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209045,1750702257388,"fUST",-494.06160365,0.00020134,2,"2025-06-23T18:10:57.388",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209046,1750702257398,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.398",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209047,1750702257407,"fUST",-724.42,0.00020134,2,"2025-06-23T18:10:57.407",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209048,1750702257419,"fUST",-334.634876,0.00020134,2,"2025-06-23T18:10:57.419",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209049,1750702257429,"fUST",-334.634876,0.00020134,2,"2025-06-23T18:10:57.429",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209050,1750702257438,"fUST",-195.596995,0.00020134,2,"2025-06-23T18:10:57.438",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209051,1750702257448,"fUST",-195.596995,0.00020134,2,"2025-06-23T18:10:57.448",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209052,1750702257457,"fUST",-585.5,0.00020134,2,"2025-06-23T18:10:57.457",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209053,1750702257467,"fUST",-1687.04,0.00020134,2,"2025-06-23T18:10:57.467",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209054,1750702257476,"fUST",-900.91,0.00020134,2,"2025-06-23T18:10:57.476",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209055,1750702257486,"fUST",-1661.82,0.00020134,2,"2025-06-23T18:10:57.486",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209056,1750702257495,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209057,1750702257506,"fUST",-981.17,0.00020134,2,"2025-06-23T18:10:57.506",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209058,1750702257516,"fUST",-856.33,0.00020134,2,"2025-06-23T18:10:57.516",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209059,1750702257525,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.525",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209060,1750702257534,"fUST",-1474.59,0.00020134,2,"2025-06-23T18:10:57.534",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209061,1750702257543,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.543",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209062,1750702257554,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.554",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209063,1750702257563,"fUST",-151.0,0.00020134,2,"2025-06-23T18:10:57.563",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209064,1750702257573,"fUST",-1301.19,0.00020134,2,"2025-06-23T18:10:57.573",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209065,1750702257582,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209066,1750702257592,"fUST",-151.0,0.00020134,2,"2025-06-23T18:10:57.592",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209067,1750702257601,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.601",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209068,1750702257612,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.612",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209069,1750702257621,"fUST",-508.04,0.00020134,2,"2025-06-23T18:10:57.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209070,1750702257631,"fUST",-286.35413054,0.00020134,2,"2025-06-23T18:10:57.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209071,1750702257641,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209072,1750702257650,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.650",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209073,1750702257659,"fUST",-929.23,0.00020134,2,"2025-06-23T18:10:57.659",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209074,1750702257670,"fUST",-735.13,0.00020134,2,"2025-06-23T18:10:57.670",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209075,1750702257680,"fUST",-1168.664466,0.00020134,2,"2025-06-23T18:10:57.680",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209076,1750702257689,"fUST",-1168.664466,0.00020134,2,"2025-06-23T18:10:57.689",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209077,1750702257698,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.698",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209078,1750702257708,"fUST",-587.75,0.00020134,2,"2025-06-23T18:10:57.708",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209079,1750702257717,"fUST",-2121.29,0.00020134,2,"2025-06-23T18:10:57.717",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209080,1750702257726,"fUST",-927.39,0.00020134,2,"2025-06-23T18:10:57.726",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209081,1750702257736,"fUST",-594.5,0.00020134,2,"2025-06-23T18:10:57.736",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209082,1750702257745,"fUST",-681.19,0.00020134,2,"2025-06-23T18:10:57.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209083,1750702257755,"fUST",-2543.97,0.00020134,2,"2025-06-23T18:10:57.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209084,1750702257764,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.764",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209085,1750702257773,"fUST",-1189.72,0.00020134,2,"2025-06-23T18:10:57.773",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209086,1750702257782,"fUST",-1227.09,0.00020134,2,"2025-06-23T18:10:57.782",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209087,1750702257792,"fUST",-773.52,0.00020134,2,"2025-06-23T18:10:57.792",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209088,1750702257801,"fUST",-505.38,0.00020134,2,"2025-06-23T18:10:57.801",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209089,1750702257810,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.810",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209090,1750702257819,"fUST",-1234.97,0.00020134,2,"2025-06-23T18:10:57.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209091,1750702257830,"fUST",-7516.55,0.00020134,2,"2025-06-23T18:10:57.830",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209092,1750702257839,"fUST",-4782.92,0.00020134,2,"2025-06-23T18:10:57.839",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209093,1750702257849,"fUST",-2097.54,0.00020134,2,"2025-06-23T18:10:57.849",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209094,1750702257858,"fUST",-1077.35,0.00020134,2,"2025-06-23T18:10:57.858",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209095,1750702257868,"fUST",-794.81,0.00020134,2,"2025-06-23T18:10:57.868",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209096,1750702257878,"fUST",-183.723989,0.00020134,2,"2025-06-23T18:10:57.878",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209097,1750702257887,"fUST",-1171.058408,0.00020134,2,"2025-06-23T18:10:57.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209098,1750702257897,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.897",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209099,1750702257907,"fUST",-183.723997,0.00020134,2,"2025-06-23T18:10:57.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209100,1750702257917,"fUST",-1171.058402,0.00020134,2,"2025-06-23T18:10:57.917",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209101,1750702257926,"fUST",-560.47,0.00020134,2,"2025-06-23T18:10:57.926",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209102,1750702257936,"fUST",-4182.16,0.00020134,2,"2025-06-23T18:10:57.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209103,1750702257945,"fUST",-791.3,0.00020134,2,"2025-06-23T18:10:57.945",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209104,1750702257956,"fUST",-5445.98,0.00020134,2,"2025-06-23T18:10:57.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209105,1750702257965,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.965",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209106,1750702257976,"fUST",-606.04,0.00020134,2,"2025-06-23T18:10:57.976",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209107,1750702257985,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:57.985",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209108,1750702257995,"fUST",-1050.77,0.00020134,2,"2025-06-23T18:10:57.995",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209109,1750702258004,"fUST",-1341.05,0.00020134,2,"2025-06-23T18:10:58.004",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209110,1750702258014,"fUST",-9283.48,0.00020134,2,"2025-06-23T18:10:58.014",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209111,1750702258023,"fUST",-460.0,0.00020134,2,"2025-06-23T18:10:58.023",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209112,1750702258032,"fUST",-1949.77,0.00020134,2,"2025-06-23T18:10:58.032",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209113,1750702258042,"fUST",-2323.85,0.00020135,2,"2025-06-23T18:10:58.042",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209114,1750702258051,"fUST",-705.33,0.00020135,2,"2025-06-23T18:10:58.051",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209115,1750702258060,"fUST",-919.28,0.00020135,2,"2025-06-23T18:10:58.060",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209116,1750702258070,"fUST",-460.0,0.00020135,2,"2025-06-23T18:10:58.070",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209117,1750702258079,"fUST",-460.0,0.00020135,2,"2025-06-23T18:10:58.079",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209118,1750702258088,"fUST",-460.0,0.00020135,2,"2025-06-23T18:10:58.088",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209119,1750702258097,"fUST",-460.0,0.00020135,2,"2025-06-23T18:10:58.097",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209120,1750702258107,"fUST",-662.4,0.00020135,2,"2025-06-23T18:10:58.107",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209121,1750702258116,"fUST",-460.0,0.00020135,2,"2025-06-23T18:10:58.116",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209122,1750702258125,"fUST",-470.70700641,0.00020135,2,"2025-06-23T18:10:58.125",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209123,1750702258135,"fUST",-503.42,0.00020135,2,"2025-06-23T18:10:58.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209124,1750702258144,"fUST",-674.65,0.00020135,2,"2025-06-23T18:10:58.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209125,1750702258153,"fUST",-498.37,0.00020136,2,"2025-06-23T18:10:58.153",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209126,1750702258163,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.163",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209127,1750702258177,"fUST",-151.0,0.00020136,2,"2025-06-23T18:10:58.177",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209128,1750702258186,"fUST",-458.136486,0.00020136,2,"2025-06-23T18:10:58.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209129,1750702258195,"fUST",-151.0,0.00020136,2,"2025-06-23T18:10:58.195",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209130,1750702258205,"fUST",-181.696044,0.00020136,2,"2025-06-23T18:10:58.205",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209131,1750702258215,"fUST",-181.696044,0.00020136,2,"2025-06-23T18:10:58.215",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209132,1750702258224,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.224",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209133,1750702258233,"fUST",-151.0,0.00020136,2,"2025-06-23T18:10:58.233",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209134,1750702258243,"fUST",-151.0,0.00020136,2,"2025-06-23T18:10:58.243",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209135,1750702258252,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.252",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209136,1750702258262,"fUST",-493.35,0.00020136,2,"2025-06-23T18:10:58.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209137,1750702258272,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.272",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209138,1750702258283,"fUST",-715.51,0.00020136,2,"2025-06-23T18:10:58.283",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209139,1750702258292,"fUST",-247.01192323,0.00020136,2,"2025-06-23T18:10:58.292",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209140,1750702258302,"fUST",-164.96795,0.00020136,2,"2025-06-23T18:10:58.302",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209141,1750702258311,"fUST",-164.96795,0.00020136,2,"2025-06-23T18:10:58.311",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209142,1750702258321,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.321",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209143,1750702258332,"fUST",-1726.48,0.00020136,2,"2025-06-23T18:10:58.332",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209144,1750702258341,"fUST",-1201.637698,0.00020136,2,"2025-06-23T18:10:58.341",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209145,1750702258351,"fUST",-1201.637698,0.00020136,2,"2025-06-23T18:10:58.351",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209146,1750702258363,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.363",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209147,1750702258375,"fUST",-924.54,0.00020136,2,"2025-06-23T18:10:58.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209148,1750702258384,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209149,1750702258394,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209150,1750702258404,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209151,1750702258414,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.414",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209152,1750702258425,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.425",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209153,1750702258434,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.434",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209154,1750702258444,"fUST",-499.53,0.00020136,2,"2025-06-23T18:10:58.444",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209155,1750702258453,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.453",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209156,1750702258462,"fUST",-200.774812,0.00020136,2,"2025-06-23T18:10:58.462",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209157,1750702258473,"fUST",-200.774812,0.00020136,2,"2025-06-23T18:10:58.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209158,1750702258483,"fUST",-485.30297537,0.00020136,2,"2025-06-23T18:10:58.483",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209159,1750702258494,"fUST",-500.0,0.00020136,2,"2025-06-23T18:10:58.494",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209160,1750702258503,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.503",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209161,1750702258513,"fUST",-714.86,0.00020136,2,"2025-06-23T18:10:58.513",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209162,1750702258522,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.522",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209163,1750702258531,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.531",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209164,1750702258541,"fUST",-646.96,0.00020136,2,"2025-06-23T18:10:58.541",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209165,1750702258551,"fUST",-819.18,0.00020136,2,"2025-06-23T18:10:58.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209166,1750702258560,"fUST",-194.186962,0.00020136,2,"2025-06-23T18:10:58.560",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209167,1750702258570,"fUST",-590.17,0.00020136,2,"2025-06-23T18:10:58.570",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209168,1750702258581,"fUST",-194.186962,0.00020136,2,"2025-06-23T18:10:58.581",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209169,1750702258590,"fUST",-205.184865,0.00020136,2,"2025-06-23T18:10:58.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209170,1750702258600,"fUST",-836.54,0.00020136,2,"2025-06-23T18:10:58.600",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209171,1750702258609,"fUST",-205.184865,0.00020136,2,"2025-06-23T18:10:58.609",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209172,1750702258619,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.619",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209173,1750702258628,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.628",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209174,1750702258639,"fUST",-151.0,0.00020136,2,"2025-06-23T18:10:58.639",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209175,1750702258648,"fUST",-151.0,0.00020136,2,"2025-06-23T18:10:58.648",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209176,1750702258658,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.658",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209177,1750702258668,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.668",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209178,1750702258676,"fUST",-1511.56,0.00020136,2,"2025-06-23T18:10:58.676",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209179,1750702258685,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.685",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209180,1750702258695,"fUST",-303.644146,0.00020136,2,"2025-06-23T18:10:58.695",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209181,1750702258705,"fUST",-303.644146,0.00020136,2,"2025-06-23T18:10:58.705",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209182,1750702258714,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209183,1750702258724,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209184,1750702258733,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209185,1750702258742,"fUST",-151.0,0.00020136,2,"2025-06-23T18:10:58.742",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209186,1750702258751,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209187,1750702258761,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.761",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209188,1750702258771,"fUST",-151.0,0.00020136,2,"2025-06-23T18:10:58.771",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209189,1750702258780,"fUST",-6333.44,0.00020136,2,"2025-06-23T18:10:58.780",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209190,1750702258789,"fUST",-707.3,0.00020136,2,"2025-06-23T18:10:58.789",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209191,1750702258799,"fUST",-735.42,0.00020136,2,"2025-06-23T18:10:58.799",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209192,1750702258808,"fUST",-402.544214,0.00020136,2,"2025-06-23T18:10:58.808",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209193,1750702258817,"fUST",-1601.96,0.00020136,2,"2025-06-23T18:10:58.817",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209194,1750702258826,"fUST",-402.544204,0.00020136,2,"2025-06-23T18:10:58.826",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209195,1750702258835,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.835",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209196,1750702258845,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.845",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209197,1750702258854,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.854",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209198,1750702258863,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.863",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209199,1750702258873,"fUST",-460.0,0.00020136,2,"2025-06-23T18:10:58.873",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209200,1750702258883,"fUST",-151.0,0.00020137,2,"2025-06-23T18:10:58.883",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209201,1750702258893,"fUST",-458.136486,0.00020137,2,"2025-06-23T18:10:58.893",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209202,1750702258903,"fUST",-334.634876,0.00020137,2,"2025-06-23T18:10:58.903",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209203,1750702258913,"fUST",-260.397465,0.00020137,2,"2025-06-23T18:10:58.913",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209204,1750702258924,"fUST",-334.634876,0.00020137,2,"2025-06-23T18:10:58.924",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209205,1750702258934,"fUST",-181.696044,0.00020137,2,"2025-06-23T18:10:58.934",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209206,1750702258943,"fUST",-181.696044,0.00020137,2,"2025-06-23T18:10:58.943",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209207,1750702258953,"fUST",-151.0,0.00020137,2,"2025-06-23T18:10:58.953",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209208,1750702258962,"fUST",-151.0,0.00020137,2,"2025-06-23T18:10:58.962",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209209,1750702258971,"fUST",-195.596995,0.00020137,2,"2025-06-23T18:10:58.971",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209210,1750702258980,"fUST",-195.596995,0.00020137,2,"2025-06-23T18:10:58.980",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209211,1750702258990,"fUST",-164.96795,0.00020137,2,"2025-06-23T18:10:58.990",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209212,1750702258999,"fUST",-164.96795,0.00020137,2,"2025-06-23T18:10:58.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209213,1750702259009,"fUST",-250.656945,0.00020137,2,"2025-06-23T18:10:59.009",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209214,1750702259018,"fUST",-151.0,0.00020137,2,"2025-06-23T18:10:59.018",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209215,1750702259028,"fUST",-187.711762,0.00020137,2,"2025-06-23T18:10:59.028",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209216,1750702259037,"fUST",-1168.664466,0.00020137,2,"2025-06-23T18:10:59.037",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209217,1750702259047,"fUST",-151.0,0.00020137,2,"2025-06-23T18:10:59.047",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209218,1750702259056,"fUST",-1168.664466,0.00020137,2,"2025-06-23T18:10:59.056",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209219,1750702259066,"fUST",-303.644146,0.00020137,2,"2025-06-23T18:10:59.066",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209220,1750702259075,"fUST",-303.64414,0.00020137,2,"2025-06-23T18:10:59.075",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209221,1750702259084,"fUST",-151.0,0.00020137,2,"2025-06-23T18:10:59.084",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209222,1750702259094,"fUST",-151.0,0.00020137,2,"2025-06-23T18:10:59.094",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209223,1750702259104,"fUST",-151.0,0.00020138,2,"2025-06-23T18:10:59.104",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209224,1750702259113,"fUST",-151.0,0.00020138,2,"2025-06-23T18:10:59.113",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209225,1750702259123,"fUST",-151.0,0.00020138,2,"2025-06-23T18:10:59.123",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209226,1750702259132,"fUST",-151.0,0.00020138,2,"2025-06-23T18:10:59.132",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209227,1750702259142,"fUST",-460.0,0.00020138,2,"2025-06-23T18:10:59.142",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209228,1750702259151,"fUST",-1201.637698,0.00020138,2,"2025-06-23T18:10:59.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209229,1750702259162,"fUST",-1201.637698,0.00020138,2,"2025-06-23T18:10:59.162",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209230,1750702259174,"fUST",-976.76,0.00020138,2,"2025-06-23T18:10:59.174",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209231,1750702259184,"fUST",-1385.55,0.00020138,2,"2025-06-23T18:10:59.184",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209232,1750702259194,"fUST",-200.774812,0.00020138,2,"2025-06-23T18:10:59.194",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209233,1750702259204,"fUST",-303.85393086,0.00020138,2,"2025-06-23T18:10:59.204",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209234,1750702259213,"fUST",-200.774812,0.00020138,2,"2025-06-23T18:10:59.213",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209235,1750702259223,"fUST",-481.501728,0.00020138,2,"2025-06-23T18:10:59.223",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209236,1750702259233,"fUST",-481.501728,0.00020138,2,"2025-06-23T18:10:59.233",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209237,1750702259242,"fUST",-3985.75,0.00020138,2,"2025-06-23T18:10:59.242",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209238,1750702259252,"fUST",-541.28,0.00020138,2,"2025-06-23T18:10:59.252",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209239,1750702259261,"fUST",-1120.09,0.00020138,2,"2025-06-23T18:10:59.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209240,1750702259273,"fUST",-460.0,0.00020138,2,"2025-06-23T18:10:59.273",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209241,1750702259284,"fUST",-194.186962,0.00020138,2,"2025-06-23T18:10:59.284",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209242,1750702259294,"fUST",-857.29,0.00020138,2,"2025-06-23T18:10:59.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209243,1750702259303,"fUST",-194.186962,0.00020138,2,"2025-06-23T18:10:59.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209244,1750702259313,"fUST",-205.184865,0.00020138,2,"2025-06-23T18:10:59.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209245,1750702259323,"fUST",-205.184856,0.00020138,2,"2025-06-23T18:10:59.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209246,1750702259332,"fUST",-460.0,0.00020138,2,"2025-06-23T18:10:59.332",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209247,1750702259341,"fUST",-460.0,0.00020138,2,"2025-06-23T18:10:59.341",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209248,1750702259352,"fUST",-518.26,0.00020138,2,"2025-06-23T18:10:59.352",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209249,1750702259362,"fUST",-758.45,0.00020138,2,"2025-06-23T18:10:59.362",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209250,1750702259371,"fUST",-460.0,0.00020138,2,"2025-06-23T18:10:59.371",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209251,1750702259381,"fUST",-460.0,0.00020138,2,"2025-06-23T18:10:59.381",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209252,1750702259390,"fUST",-460.0,0.00020138,2,"2025-06-23T18:10:59.390",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209253,1750702259400,"fUST",-745.09,0.00020138,2,"2025-06-23T18:10:59.400",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209254,1750702259409,"fUST",-436.96312873,0.00020138,2,"2025-06-23T18:10:59.409",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209255,1750702259421,"fUST",-460.0,0.00020138,2,"2025-06-23T18:10:59.421",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209256,1750702259430,"fUST",-460.0,0.00020138,2,"2025-06-23T18:10:59.430",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209257,1750702259439,"fUST",-897.24,0.00020138,2,"2025-06-23T18:10:59.439",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209258,1750702259448,"fUST",-460.0,0.00020138,2,"2025-06-23T18:10:59.448",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209259,1750702259458,"fUST",-460.0,0.00020138,2,"2025-06-23T18:10:59.458",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209260,1750702259467,"fUST",-1055.93,0.00020138,2,"2025-06-23T18:10:59.467",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209261,1750702259476,"fUST",-996.88,0.00020138,2,"2025-06-23T18:10:59.476",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209262,1750702259485,"fUST",-460.0,0.00020138,2,"2025-06-23T18:10:59.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209263,1750702259495,"fUST",-785.22,0.00020138,2,"2025-06-23T18:10:59.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209264,1750702259505,"fUST",-648.84,0.00020138,2,"2025-06-23T18:10:59.505",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209265,1750702259514,"fUST",-842.28,0.00020138,2,"2025-06-23T18:10:59.514",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209266,1750702259524,"fUST",-1150.01,0.00020138,2,"2025-06-23T18:10:59.524",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209267,1750702259533,"fUST",-151.0,0.00020139,2,"2025-06-23T18:10:59.533",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209268,1750702259543,"fUST",-151.0,0.00020139,2,"2025-06-23T18:10:59.543",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209269,1750702259552,"fUST",-333.734408,0.00020139,2,"2025-06-23T18:10:59.552",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209270,1750702259561,"fUST",-333.734408,0.00020139,2,"2025-06-23T18:10:59.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209271,1750702259571,"fUST",-944.273856,0.00020139,2,"2025-06-23T18:10:59.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209272,1750702259581,"fUST",-151.0,0.00020139,2,"2025-06-23T18:10:59.581",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209273,1750702259590,"fUST",-151.0,0.00020139,2,"2025-06-23T18:10:59.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209274,1750702259599,"fUST",-151.0,0.00020139,2,"2025-06-23T18:10:59.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209275,1750702259610,"fUST",-151.0,0.00020139,2,"2025-06-23T18:10:59.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209276,1750702259620,"fUST",-334.634876,0.00020139,2,"2025-06-23T18:10:59.620",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209277,1750702259630,"fUST",-458.136486,0.00020139,2,"2025-06-23T18:10:59.630",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209278,1750702259642,"fUST",-334.634876,0.00020139,2,"2025-06-23T18:10:59.642",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209279,1750702259651,"fUST",-181.696044,0.00020139,2,"2025-06-23T18:10:59.651",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209280,1750702259661,"fUST",-181.696044,0.00020139,2,"2025-06-23T18:10:59.661",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209281,1750702259672,"fUST",-151.0,0.00020139,2,"2025-06-23T18:10:59.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209282,1750702259682,"fUST",-151.0,0.00020139,2,"2025-06-23T18:10:59.682",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209283,1750702259693,"fUST",-195.596995,0.00020139,2,"2025-06-23T18:10:59.693",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209284,1750702259702,"fUST",-195.596995,0.00020139,2,"2025-06-23T18:10:59.702",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209285,1750702259711,"fUST",-164.96795,0.00020139,2,"2025-06-23T18:10:59.711",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209286,1750702259721,"fUST",-164.96795,0.00020139,2,"2025-06-23T18:10:59.721",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209287,1750702259730,"fUST",-151.0,0.0002014,2,"2025-06-23T18:10:59.730",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209288,1750702259740,"fUST",-151.0,0.0002014,2,"2025-06-23T18:10:59.740",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209289,1750702259749,"fUST",-151.0,0.0002014,2,"2025-06-23T18:10:59.749",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209290,1750702259758,"fUST",-151.0,0.0002014,2,"2025-06-23T18:10:59.758",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209291,1750702259768,"fUST",-151.0,0.0002014,2,"2025-06-23T18:10:59.768",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209292,1750702259777,"fUST",-151.0,0.0002014,2,"2025-06-23T18:10:59.777",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209293,1750702259787,"fUST",-460.0,0.0002014,2,"2025-06-23T18:10:59.787",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209294,1750702259796,"fUST",-460.0,0.0002014,2,"2025-06-23T18:10:59.796",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209295,1750702259805,"fUST",-730.14,0.0002014,2,"2025-06-23T18:10:59.805",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209296,1750702259815,"fUST",-151.0,0.0002014,2,"2025-06-23T18:10:59.815",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209297,1750702259826,"fUST",-334.634876,0.0002014,2,"2025-06-23T18:10:59.826",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209298,1750702259835,"fUST",-458.136486,0.0002014,2,"2025-06-23T18:10:59.835",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209299,1750702259845,"fUST",-334.634876,0.0002014,2,"2025-06-23T18:10:59.845",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209300,1750702259854,"fUST",-181.696044,0.0002014,2,"2025-06-23T18:10:59.854",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209301,1750702259864,"fUST",-181.696044,0.0002014,2,"2025-06-23T18:10:59.864",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209302,1750702259874,"fUST",-151.0,0.0002014,2,"2025-06-23T18:10:59.874",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209303,1750702259883,"fUST",-188.481806,0.0002014,2,"2025-06-23T18:10:59.883",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209304,1750702259893,"fUST",-195.596995,0.0002014,2,"2025-06-23T18:10:59.893",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209305,1750702259903,"fUST",-195.596995,0.0002014,2,"2025-06-23T18:10:59.903",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209306,1750702259912,"fUST",-164.96795,0.0002014,2,"2025-06-23T18:10:59.912",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209307,1750702259922,"fUST",-164.96795,0.0002014,2,"2025-06-23T18:10:59.922",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209308,1750702259932,"fUST",-592.57,0.0002014,2,"2025-06-23T18:10:59.932",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209309,1750702259941,"fUST",-1201.637698,0.0002014,2,"2025-06-23T18:10:59.941",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209310,1750702259950,"fUST",-1201.637698,0.0002014,2,"2025-06-23T18:10:59.950",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209311,1750702259959,"fUST",-460.0,0.0002014,2,"2025-06-23T18:10:59.959",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209312,1750702259969,"fUST",-727.02,0.0002014,2,"2025-06-23T18:10:59.969",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209313,1750702259978,"fUST",-200.774812,0.0002014,2,"2025-06-23T18:10:59.978",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209314,1750702259987,"fUST",-200.774812,0.0002014,2,"2025-06-23T18:10:59.987",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209315,1750702259996,"fUST",-460.0,0.0002014,2,"2025-06-23T18:10:59.996",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209316,1750702260005,"fUST",-460.0,0.0002014,2,"2025-06-23T18:11:00.005",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209317,1750702260015,"fUST",-151.0,0.0002014,2,"2025-06-23T18:11:00.015",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209318,1750702260026,"fUST",-460.0,0.0002014,2,"2025-06-23T18:11:00.026",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209319,1750702260035,"fUST",-460.0,0.0002014,2,"2025-06-23T18:11:00.035",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209320,1750702260044,"fUST",-460.0,0.0002014,2,"2025-06-23T18:11:00.044",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209321,1750702260054,"fUST",-194.186962,0.0002014,2,"2025-06-23T18:11:00.054",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209322,1750702260063,"fUST",-194.186962,0.0002014,2,"2025-06-23T18:11:00.063",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209323,1750702260220,"fUST",-1168.664466,0.0002014,2,"2025-06-23T18:11:00.220",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209324,1750702260231,"fUST",-1168.664466,0.0002014,2,"2025-06-23T18:11:00.231",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209325,1750702260241,"fUST",-151.0,0.00020141,2,"2025-06-23T18:11:00.241",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209326,1750702260251,"fUST",-151.0,0.00020141,2,"2025-06-23T18:11:00.251",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209327,1750702260262,"fUST",-151.0,0.00020144,2,"2025-06-23T18:11:00.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209328,1750702260272,"fUST",-151.0,0.00020144,2,"2025-06-23T18:11:00.272",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209329,1750702260286,"fUST",-151.0,0.00020145,2,"2025-06-23T18:11:00.286",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209330,1750702260297,"fUST",-151.0,0.00020145,2,"2025-06-23T18:11:00.297",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209331,1750702260306,"fUST",-333.734408,0.00020145,2,"2025-06-23T18:11:00.306",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209332,1750702260316,"fUST",-333.734408,0.00020145,2,"2025-06-23T18:11:00.316",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209333,1750702260327,"fUST",-944.273856,0.00020145,2,"2025-06-23T18:11:00.327",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209334,1750702260337,"fUST",-151.0,0.00020145,2,"2025-06-23T18:11:00.337",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209335,1750702260347,"fUST",-151.0,0.00020145,2,"2025-06-23T18:11:00.347",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209336,1750702260357,"fUST",-151.0,0.00020146,2,"2025-06-23T18:11:00.357",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209337,1750702260366,"fUST",-551.0,0.00020155,2,"2025-06-23T18:11:00.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209338,1750702260375,"fUST",-151.0,0.00020155,2,"2025-06-23T18:11:00.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209339,1750702260385,"fUST",-500.0,0.00020173,2,"2025-06-23T18:11:00.385",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209340,1750702260394,"fUST",-500.35270587,0.00020173,2,"2025-06-23T18:11:00.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209341,1750702260403,"fUST",-551.0,0.00020182,2,"2025-06-23T18:11:00.403",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209342,1750702260413,"fUST",-220.471537,0.00020187,2,"2025-06-23T18:11:00.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209343,1750702260424,"fUST",-551.0,0.0002021,2,"2025-06-23T18:11:00.424",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209344,1750702260434,"fUST",-460.0,0.0002021,2,"2025-06-23T18:11:00.434",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209345,1750702260443,"fUST",-460.0,0.0002021,2,"2025-06-23T18:11:00.443",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209346,1750702260453,"fUST",-553.72,0.0002021,2,"2025-06-23T18:11:00.453",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209347,1750702260463,"fUST",-653.33,0.0002021,2,"2025-06-23T18:11:00.463",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209348,1750702260473,"fUST",-677.47,0.0002021,2,"2025-06-23T18:11:00.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209349,1750702260482,"fUST",-934.6,0.0002021,2,"2025-06-23T18:11:00.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209350,1750702260492,"fUST",-928.71,0.0002021,2,"2025-06-23T18:11:00.492",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209351,1750702260502,"fUST",-6794.43,0.0002021,2,"2025-06-23T18:11:00.502",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209352,1750702260511,"fUST",-460.0,0.0002021,2,"2025-06-23T18:11:00.511",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209353,1750702260522,"fUST",-460.0,0.0002021,2,"2025-06-23T18:11:00.522",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209354,1750702260531,"fUST",-586.68,0.0002021,2,"2025-06-23T18:11:00.531",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209355,1750702260541,"fUST",-674.21,0.0002021,2,"2025-06-23T18:11:00.541",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209356,1750702260550,"fUST",-6749.54,0.0002021,2,"2025-06-23T18:11:00.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209357,1750702260559,"fUST",-460.0,0.0002021,2,"2025-06-23T18:11:00.559",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209358,1750702260569,"fUST",-1068.57,0.0002021,2,"2025-06-23T18:11:00.569",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209359,1750702260578,"fUST",-460.0,0.0002021,2,"2025-06-23T18:11:00.578",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209360,1750702260588,"fUST",-246.45618443,0.0002021,2,"2025-06-23T18:11:00.588",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209361,1750702261070,"fUST",-299.88738122,0.00019388,2,"2025-06-23T18:11:01.070",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209362,1750702261100,"fUST",-160.11261878,0.00019388,2,"2025-06-23T18:11:01.100",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209363,1750702261110,"fUST",-460.0,0.00019388,2,"2025-06-23T18:11:01.110",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209364,1750702261121,"fUST",-225.46018012,0.00019569,2,"2025-06-23T18:11:01.121",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209365,1750702261133,"fUST",-580.91417124,0.00019662,2,"2025-06-23T18:11:01.133",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209366,1750702261144,"fUST",-500.0,0.00020129,2,"2025-06-23T18:11:01.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209367,1750702261155,"fUST",-177.34541072,0.0002021,2,"2025-06-23T18:11:01.155",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209368,1750702261165,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.165",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209369,1750702261184,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.184",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209370,1750702261196,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209371,1750702261206,"fUST",-1400.84,0.00020211,2,"2025-06-23T18:11:01.206",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209372,1750702261217,"fUST",-1342.47,0.00020211,2,"2025-06-23T18:11:01.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209373,1750702261227,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.227",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209374,1750702261238,"fUST",-554.93,0.00020211,2,"2025-06-23T18:11:01.238",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209375,1750702261248,"fUST",-606.87,0.00020211,2,"2025-06-23T18:11:01.248",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209376,1750702261258,"fUST",-543.92,0.00020211,2,"2025-06-23T18:11:01.258",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209377,1750702261270,"fUST",-869.83,0.00020211,2,"2025-06-23T18:11:01.270",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209378,1750702261280,"fUST",-486.25,0.00020211,2,"2025-06-23T18:11:01.280",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209379,1750702261294,"fUST",-829.58,0.00020211,2,"2025-06-23T18:11:01.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209380,1750702261305,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.305",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209381,1750702261316,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.316",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209382,1750702261327,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.327",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209383,1750702261338,"fUST",-5481.59,0.00020211,2,"2025-06-23T18:11:01.338",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209384,1750702261348,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.348",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209385,1750702261359,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.359",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209386,1750702261370,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209387,1750702261381,"fUST",-527.88615457,0.00020211,2,"2025-06-23T18:11:01.381",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209388,1750702261392,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.392",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209389,1750702261402,"fUST",-1991.7,0.00020211,2,"2025-06-23T18:11:01.402",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209390,1750702261412,"fUST",-585.11,0.00020211,2,"2025-06-23T18:11:01.412",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209391,1750702261430,"fUST",-1023.28,0.00020211,2,"2025-06-23T18:11:01.430",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209392,1750702261441,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.441",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209393,1750702261451,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.451",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209394,1750702261463,"fUST",-4573.78,0.00020211,2,"2025-06-23T18:11:01.463",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209395,1750702261475,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209396,1750702261485,"fUST",-514.23,0.00020211,2,"2025-06-23T18:11:01.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209397,1750702261495,"fUST",-4501.74,0.00020211,2,"2025-06-23T18:11:01.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209398,1750702261506,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.506",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209399,1750702261517,"fUST",-7625.39,0.00020211,2,"2025-06-23T18:11:01.517",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209400,1750702261528,"fUST",-1430.08,0.00020211,2,"2025-06-23T18:11:01.528",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209401,1750702261538,"fUST",-1777.53,0.00020211,2,"2025-06-23T18:11:01.538",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209402,1750702261548,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.548",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209403,1750702261560,"fUST",-3427.78,0.00020211,2,"2025-06-23T18:11:01.560",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209404,1750702261571,"fUST",-7632.03,0.00020211,2,"2025-06-23T18:11:01.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209405,1750702261582,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209406,1750702261593,"fUST",-3044.38,0.00020211,2,"2025-06-23T18:11:01.593",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209407,1750702261607,"fUST",-568.48,0.00020211,2,"2025-06-23T18:11:01.607",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209408,1750702261618,"fUST",-2095.8,0.00020211,2,"2025-06-23T18:11:01.618",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209409,1750702261628,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.628",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209410,1750702261639,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.639",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209411,1750702261649,"fUST",-460.0,0.00020211,2,"2025-06-23T18:11:01.649",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209412,1750702261662,"fUST",-551.0,0.00020237,2,"2025-06-23T18:11:01.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209413,1750702261679,"fUST",-551.0,0.00020265,2,"2025-06-23T18:11:01.679",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209414,1750702261690,"fUST",-551.0,0.00020292,2,"2025-06-23T18:11:01.690",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209415,1750702261700,"fUST",-151.0,0.00020314,2,"2025-06-23T18:11:01.700",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209416,1750702261712,"fUST",-151.0,0.00020314,2,"2025-06-23T18:11:01.712",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209417,1750702261724,"fUST",-151.0,0.00020314,2,"2025-06-23T18:11:01.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209418,1750702261734,"fUST",-151.0,0.00020314,2,"2025-06-23T18:11:01.734",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209419,1750702261745,"fUST",-481.501728,0.00020314,2,"2025-06-23T18:11:01.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209420,1750702261755,"fUST",-481.501728,0.00020314,2,"2025-06-23T18:11:01.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209421,1750702261766,"fUST",-551.0,0.00020319,2,"2025-06-23T18:11:01.766",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209422,1750702261776,"fUST",-551.0,0.00020347,2,"2025-06-23T18:11:01.776",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209423,1750702261788,"fUST",-551.0,0.00020374,2,"2025-06-23T18:11:01.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209424,1750702261797,"fUST",-551.0,0.00020402,2,"2025-06-23T18:11:01.797",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209425,1750702261808,"fUST",-604.38,0.00020403,2,"2025-06-23T18:11:01.808",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209426,1750702261818,"fUST",-698.94,0.00020403,2,"2025-06-23T18:11:01.818",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209427,1750702261827,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:01.827",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209428,1750702261839,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:01.839",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209429,1750702261850,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:01.850",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209430,1750702261860,"fUST",-620.81,0.00020403,2,"2025-06-23T18:11:01.860",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209431,1750702261870,"fUST",-576.95,0.00020403,2,"2025-06-23T18:11:01.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209432,1750702261882,"fUST",-621.2,0.00020403,2,"2025-06-23T18:11:01.882",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209433,1750702261891,"fUST",-526.53,0.00020403,2,"2025-06-23T18:11:01.891",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209434,1750702261901,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:01.901",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209435,1750702261910,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:01.910",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209436,1750702261930,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:01.930",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209437,1750702261940,"fUST",-517.27,0.00020403,2,"2025-06-23T18:11:01.940",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209438,1750702261951,"fUST",-310.17345907,0.00020403,2,"2025-06-23T18:11:01.951",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209439,1750702261961,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:01.961",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209440,1750702261973,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:01.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209441,1750702261984,"fUST",-1387.87,0.00020403,2,"2025-06-23T18:11:01.984",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209442,1750702261994,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:01.994",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209443,1750702262004,"fUST",-900.37,0.00020403,2,"2025-06-23T18:11:02.004",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209444,1750702262015,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.015",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209445,1750702262025,"fUST",-535.05801778,0.00020403,2,"2025-06-23T18:11:02.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209446,1750702262036,"fUST",-562.89,0.00020403,2,"2025-06-23T18:11:02.036",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209447,1750702262049,"fUST",-1989.83,0.00020403,2,"2025-06-23T18:11:02.049",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209448,1750702262058,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.058",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209449,1750702262069,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.069",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209450,1750702262079,"fUST",-852.85,0.00020403,2,"2025-06-23T18:11:02.079",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209451,1750702262089,"fUST",-488.85,0.00020403,2,"2025-06-23T18:11:02.089",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209452,1750702262099,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.099",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209453,1750702262110,"fUST",-525.2,0.00020403,2,"2025-06-23T18:11:02.110",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209454,1750702262122,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.122",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209455,1750702262132,"fUST",-696.37,0.00020403,2,"2025-06-23T18:11:02.132",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209456,1750702262142,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.142",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209457,1750702262152,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.152",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209458,1750702262161,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209459,1750702262175,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.175",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209460,1750702262186,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209461,1750702262196,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209462,1750702262206,"fUST",-547.44,0.00020403,2,"2025-06-23T18:11:02.206",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209463,1750702262216,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.216",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209464,1750702262226,"fUST",-608.12,0.00020403,2,"2025-06-23T18:11:02.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209465,1750702262237,"fUST",-1778.0,0.00020403,2,"2025-06-23T18:11:02.237",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209466,1750702262247,"fUST",-715.53,0.00020403,2,"2025-06-23T18:11:02.247",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209467,1750702262257,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.257",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209468,1750702262268,"fUST",-2810.69,0.00020403,2,"2025-06-23T18:11:02.268",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209469,1750702262283,"fUST",-325.8071335,0.00020403,2,"2025-06-23T18:11:02.283",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209470,1750702262298,"fUST",-134.1928665,0.00020403,2,"2025-06-23T18:11:02.298",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209471,1750702262309,"fUST",-634.55,0.00020403,2,"2025-06-23T18:11:02.309",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209472,1750702262322,"fUST",-2576.68,0.00020403,2,"2025-06-23T18:11:02.322",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209473,1750702262333,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.333",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209474,1750702262343,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209475,1750702262354,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.354",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209476,1750702262366,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209477,1750702262375,"fUST",-1321.89,0.00020403,2,"2025-06-23T18:11:02.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209478,1750702262386,"fUST",-739.43,0.00020403,2,"2025-06-23T18:11:02.386",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209479,1750702262396,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.396",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209480,1750702262406,"fUST",-427.59896021,0.00020403,2,"2025-06-23T18:11:02.406",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209481,1750702262416,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.416",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209482,1750702262432,"fUST",-487.28,0.00020403,2,"2025-06-23T18:11:02.432",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209483,1750702262443,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.443",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209484,1750702262454,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.454",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209485,1750702262464,"fUST",-195.52314482,0.00020403,2,"2025-06-23T18:11:02.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209486,1750702262475,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209487,1750702262486,"fUST",-816.19,0.00020403,2,"2025-06-23T18:11:02.486",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209488,1750702262496,"fUST",-1455.95,0.00020403,2,"2025-06-23T18:11:02.496",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209489,1750702262506,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.506",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209490,1750702262516,"fUST",-461.51018124,0.00020403,2,"2025-06-23T18:11:02.516",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209491,1750702262526,"fUST",-1159.89,0.00020403,2,"2025-06-23T18:11:02.526",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209492,1750702262537,"fUST",-893.45,0.00020403,2,"2025-06-23T18:11:02.537",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209493,1750702262548,"fUST",-3219.82,0.00020403,2,"2025-06-23T18:11:02.548",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209494,1750702262559,"fUST",-492.39,0.00020403,2,"2025-06-23T18:11:02.559",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209495,1750702262570,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.570",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209496,1750702262582,"fUST",-1312.29,0.00020403,2,"2025-06-23T18:11:02.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209497,1750702262593,"fUST",-850.61,0.00020403,2,"2025-06-23T18:11:02.593",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209498,1750702262605,"fUST",-2063.95,0.00020403,2,"2025-06-23T18:11:02.605",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209499,1750702262618,"fUST",-468.72,0.00020403,2,"2025-06-23T18:11:02.618",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209500,1750702262628,"fUST",-451.52530067,0.00020403,2,"2025-06-23T18:11:02.628",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209501,1750702262642,"fUST",-8.47469933,0.00020403,2,"2025-06-23T18:11:02.642",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209502,1750702262653,"fUST",-571.37,0.00020403,2,"2025-06-23T18:11:02.653",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209503,1750702262664,"fUST",-1310.44,0.00020403,2,"2025-06-23T18:11:02.664",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209504,1750702262682,"fUST",-2085.6,0.00020403,2,"2025-06-23T18:11:02.682",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209505,1750702262695,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.695",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209506,1750702262706,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.706",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209507,1750702262718,"fUST",-941.77,0.00020403,2,"2025-06-23T18:11:02.718",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209508,1750702262728,"fUST",-982.4,0.00020403,2,"2025-06-23T18:11:02.728",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209509,1750702262739,"fUST",-585.79,0.00020403,2,"2025-06-23T18:11:02.739",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209510,1750702262749,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.749",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209511,1750702262761,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.761",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209512,1750702262772,"fUST",-770.98,0.00020403,2,"2025-06-23T18:11:02.772",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209513,1750702262785,"fUST",-704.38,0.00020403,2,"2025-06-23T18:11:02.785",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209514,1750702262795,"fUST",-603.88322788,0.00020403,2,"2025-06-23T18:11:02.795",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209515,1750702262832,"fUST",-51.69677212,0.00020403,2,"2025-06-23T18:11:02.832",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209516,1750702262842,"fUST",-556.65,0.00020403,2,"2025-06-23T18:11:02.842",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209517,1750702262852,"fUST",-460.0,0.00020403,2,"2025-06-23T18:11:02.852",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209518,1750702262864,"fUST",-500.0,0.00020403,2,"2025-06-23T18:11:02.864",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209519,1750702262876,"fUST",-460.0,0.00020405,2,"2025-06-23T18:11:02.876",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209520,1750702262887,"fUST",-460.0,0.00020405,2,"2025-06-23T18:11:02.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209521,1750702262898,"fUST",-460.0,0.00020405,2,"2025-06-23T18:11:02.898",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209522,1750702262908,"fUST",-532.05,0.00020405,2,"2025-06-23T18:11:02.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209523,1750702262918,"fUST",-151.0,0.00020405,2,"2025-06-23T18:11:02.918",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209524,1750702262933,"fUST",-1075.88900153,0.00020405,2,"2025-06-23T18:11:02.933",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209525,1750702262947,"fUST",-92.77546447,0.00020405,2,"2025-06-23T18:11:02.947",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209526,1750702262957,"fUST",-1168.664474,0.00020405,2,"2025-06-23T18:11:02.957",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209527,1750702262968,"fUST",-1284.96,0.00020405,2,"2025-06-23T18:11:02.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209528,1750702262980,"fUST",-3396.84,0.00020405,2,"2025-06-23T18:11:02.980",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209529,1750702262991,"fUST",-908.56,0.00020405,2,"2025-06-23T18:11:02.991",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209530,1750702263002,"fUST",-460.0,0.00020405,2,"2025-06-23T18:11:03.002",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209531,1750702263013,"fUST",-648.74,0.00020405,2,"2025-06-23T18:11:03.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209532,1750702263025,"fUST",-657.85,0.00020405,2,"2025-06-23T18:11:03.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209533,1750702263037,"fUST",-460.0,0.00020405,2,"2025-06-23T18:11:03.037",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209534,1750702263048,"fUST",-1178.32,0.00020405,2,"2025-06-23T18:11:03.048",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209535,1750702263061,"fUST",-460.0,0.00020405,2,"2025-06-23T18:11:03.061",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209536,1750702263072,"fUST",-2051.07,0.00020405,2,"2025-06-23T18:11:03.072",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209537,1750702263083,"fUST",-15965.38,0.00020405,2,"2025-06-23T18:11:03.083",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209538,1750702263094,"fUST",-2376.67,0.00020405,2,"2025-06-23T18:11:03.094",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209539,1750702263108,"fUST",-460.0,0.00020405,2,"2025-06-23T18:11:03.108",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209540,1750702263118,"fUST",-460.0,0.00020405,2,"2025-06-23T18:11:03.118",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209541,1750702263129,"fUST",-1259.65,0.00020405,2,"2025-06-23T18:11:03.129",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209542,1750702263140,"fUST",-2831.83,0.00020405,2,"2025-06-23T18:11:03.140",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209543,1750702263153,"fUST",-6457.57,0.00020405,2,"2025-06-23T18:11:03.153",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209544,1750702263174,"fUST",-1904.77,0.00020405,2,"2025-06-23T18:11:03.174",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209545,1750702263188,"fUST",-655.41,0.00020406,2,"2025-06-23T18:11:03.188",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209546,1750702263199,"fUST",-410.0,0.00020406,2,"2025-06-23T18:11:03.199",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209547,1750702263211,"fUST",-460.0,0.00020406,2,"2025-06-23T18:11:03.211",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209548,1750702263222,"fUST",-591.26,0.00020406,2,"2025-06-23T18:11:03.222",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209549,1750702263408,"fUST",-460.0,0.00020406,2,"2025-06-23T18:11:03.408",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209550,1750702263425,"fUST",-200.0,0.00020407,2,"2025-06-23T18:11:03.425",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209551,1750702263438,"fUST",-460.0,0.00020407,2,"2025-06-23T18:11:03.438",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209552,1750702263449,"fUST",-625.48,0.00020407,2,"2025-06-23T18:11:03.449",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209553,1750702263461,"fUST",-474.35,0.00020408,2,"2025-06-23T18:11:03.461",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209554,1750702263472,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:03.472",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209555,1750702263484,"fUST",-724.42,0.00020408,2,"2025-06-23T18:11:03.484",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209556,1750702263496,"fUST",-585.5,0.00020408,2,"2025-06-23T18:11:03.496",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209557,1750702263507,"fUST",-1687.04,0.00020408,2,"2025-06-23T18:11:03.507",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209558,1750702263519,"fUST",-900.91,0.00020408,2,"2025-06-23T18:11:03.519",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209559,1750702263531,"fUST",-1661.82,0.00020408,2,"2025-06-23T18:11:03.531",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209560,1750702263542,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:03.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209561,1750702263553,"fUST",-981.17,0.00020408,2,"2025-06-23T18:11:03.553",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209562,1750702263566,"fUST",-1201.637698,0.00020408,2,"2025-06-23T18:11:03.566",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209563,1750702263579,"fUST",-1201.637693,0.00020408,2,"2025-06-23T18:11:03.579",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209564,1750702263591,"fUST",-856.33,0.00020408,2,"2025-06-23T18:11:03.591",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209565,1750702263604,"fUST",-1474.59,0.00020408,2,"2025-06-23T18:11:03.604",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209566,1750702263616,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:03.616",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209567,1750702263626,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:03.626",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209568,1750702263638,"fUST",-200.774812,0.00020408,2,"2025-06-23T18:11:03.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209569,1750702263649,"fUST",-200.774802,0.00020408,2,"2025-06-23T18:11:03.649",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209570,1750702263659,"fUST",-1301.19,0.00020408,2,"2025-06-23T18:11:03.659",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209571,1750702263675,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:03.675",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209572,1750702263686,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:03.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209573,1750702263699,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:03.699",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209574,1750702263711,"fUST",-508.04,0.00020408,2,"2025-06-23T18:11:03.711",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209575,1750702263723,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:03.723",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209576,1750702263736,"fUST",-194.186962,0.00020408,2,"2025-06-23T18:11:03.736",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209577,1750702263746,"fUST",-194.186952,0.00020408,2,"2025-06-23T18:11:03.746",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209578,1750702263758,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:03.758",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209579,1750702263771,"fUST",-929.23,0.00020408,2,"2025-06-23T18:11:03.771",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209580,1750702263783,"fUST",-735.13,0.00020408,2,"2025-06-23T18:11:03.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209581,1750702263794,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:03.794",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209582,1750702263805,"fUST",-587.75,0.00020408,2,"2025-06-23T18:11:03.805",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209583,1750702263817,"fUST",-2121.29,0.00020408,2,"2025-06-23T18:11:03.817",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209584,1750702263830,"fUST",-927.39,0.00020408,2,"2025-06-23T18:11:03.830",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209585,1750702263842,"fUST",-594.5,0.00020408,2,"2025-06-23T18:11:03.842",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209586,1750702263853,"fUST",-681.19,0.00020408,2,"2025-06-23T18:11:03.853",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209587,1750702263864,"fUST",-2543.97,0.00020408,2,"2025-06-23T18:11:03.864",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209588,1750702263876,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:03.876",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209589,1750702263888,"fUST",-1189.72,0.00020408,2,"2025-06-23T18:11:03.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209590,1750702263898,"fUST",-1227.09,0.00020408,2,"2025-06-23T18:11:03.898",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209591,1750702263911,"fUST",-773.52,0.00020408,2,"2025-06-23T18:11:03.911",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209592,1750702263928,"fUST",-505.38,0.00020408,2,"2025-06-23T18:11:03.928",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209593,1750702263940,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:03.940",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209594,1750702263951,"fUST",-1234.97,0.00020408,2,"2025-06-23T18:11:03.951",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209595,1750702263962,"fUST",-7516.55,0.00020408,2,"2025-06-23T18:11:03.962",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209596,1750702263973,"fUST",-2884.07841814,0.00020408,2,"2025-06-23T18:11:03.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209597,1750702263989,"fUST",-980.11383781,0.00020408,2,"2025-06-23T18:11:03.989",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209598,1750702264010,"fUST",-300.0,0.00020408,2,"2025-06-23T18:11:04.010",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209599,1750702264036,"fUST",-618.72774405,0.00020408,2,"2025-06-23T18:11:04.036",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209600,1750702264047,"fUST",-2097.54,0.00020408,2,"2025-06-23T18:11:04.047",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209601,1750702264059,"fUST",-1077.35,0.00020408,2,"2025-06-23T18:11:04.059",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209602,1750702264070,"fUST",-794.81,0.00020408,2,"2025-06-23T18:11:04.070",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209603,1750702264081,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:04.081",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209604,1750702264094,"fUST",-560.47,0.00020408,2,"2025-06-23T18:11:04.094",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209605,1750702264105,"fUST",-4182.16,0.00020408,2,"2025-06-23T18:11:04.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209606,1750702264116,"fUST",-791.3,0.00020408,2,"2025-06-23T18:11:04.116",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209607,1750702264127,"fUST",-5445.98,0.00020408,2,"2025-06-23T18:11:04.127",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209608,1750702264139,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:04.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209609,1750702264150,"fUST",-606.04,0.00020408,2,"2025-06-23T18:11:04.150",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209610,1750702264161,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:04.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209611,1750702264175,"fUST",-1050.77,0.00020408,2,"2025-06-23T18:11:04.175",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209612,1750702264186,"fUST",-1341.05,0.00020408,2,"2025-06-23T18:11:04.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209613,1750702264196,"fUST",-9283.48,0.00020408,2,"2025-06-23T18:11:04.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209614,1750702264207,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:04.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209615,1750702264217,"fUST",-1949.77,0.00020408,2,"2025-06-23T18:11:04.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209616,1750702264228,"fUST",-2323.85,0.00020409,2,"2025-06-23T18:11:04.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209617,1750702264239,"fUST",-705.33,0.00020409,2,"2025-06-23T18:11:04.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209618,1750702264249,"fUST",-919.28,0.00020409,2,"2025-06-23T18:11:04.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209619,1750702264259,"fUST",-460.0,0.00020409,2,"2025-06-23T18:11:04.259",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209620,1750702264272,"fUST",-400.81107327,0.00020409,2,"2025-06-23T18:11:04.272",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209621,1750702264282,"fUST",-460.0,0.00020409,2,"2025-06-23T18:11:04.282",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209622,1750702264292,"fUST",-460.0,0.00020409,2,"2025-06-23T18:11:04.292",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209623,1750702264301,"fUST",-662.4,0.00020409,2,"2025-06-23T18:11:04.301",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209624,1750702264311,"fUST",-460.0,0.00020409,2,"2025-06-23T18:11:04.311",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209625,1750702264323,"fUST",-503.42,0.00020409,2,"2025-06-23T18:11:04.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209626,1750702264333,"fUST",-674.65,0.00020409,2,"2025-06-23T18:11:04.333",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209627,1750702264342,"fUST",-498.37,0.0002041,2,"2025-06-23T18:11:04.342",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209628,1750702264351,"fUST",-550.20342152,0.0002041,2,"2025-06-23T18:11:04.351",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209629,1750702264363,"fUST",-151.0,0.0002041,2,"2025-06-23T18:11:04.363",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209630,1750702264373,"fUST",-151.0,0.0002041,2,"2025-06-23T18:11:04.373",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209631,1750702264384,"fUST",-334.634876,0.0002041,2,"2025-06-23T18:11:04.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209632,1750702264394,"fUST",-458.136486,0.0002041,2,"2025-06-23T18:11:04.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209633,1750702264403,"fUST",-334.634876,0.0002041,2,"2025-06-23T18:11:04.403",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209634,1750702264413,"fUST",-181.696044,0.0002041,2,"2025-06-23T18:11:04.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209635,1750702264423,"fUST",-181.696044,0.0002041,2,"2025-06-23T18:11:04.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209636,1750702264432,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.432",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209637,1750702264443,"fUST",-151.0,0.0002041,2,"2025-06-23T18:11:04.443",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209638,1750702264453,"fUST",-195.596995,0.0002041,2,"2025-06-23T18:11:04.453",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209639,1750702264462,"fUST",-195.596995,0.0002041,2,"2025-06-23T18:11:04.462",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209640,1750702264472,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.472",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209641,1750702264481,"fUST",-493.35,0.0002041,2,"2025-06-23T18:11:04.481",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209642,1750702264490,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.490",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209643,1750702264499,"fUST",-715.51,0.0002041,2,"2025-06-23T18:11:04.499",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209644,1750702264509,"fUST",-164.96795,0.0002041,2,"2025-06-23T18:11:04.509",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209645,1750702264518,"fUST",-164.96795,0.0002041,2,"2025-06-23T18:11:04.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209646,1750702264528,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.528",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209647,1750702264537,"fUST",-1726.48,0.0002041,2,"2025-06-23T18:11:04.537",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209648,1750702264547,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.547",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209649,1750702264559,"fUST",-924.54,0.0002041,2,"2025-06-23T18:11:04.559",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209650,1750702264568,"fUST",-538.46436094,0.0002041,2,"2025-06-23T18:11:04.568",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209651,1750702264578,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.578",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209652,1750702264588,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.588",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209653,1750702264597,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.597",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209654,1750702264607,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.607",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209655,1750702264616,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.616",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209656,1750702264626,"fUST",-499.53,0.0002041,2,"2025-06-23T18:11:04.626",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209657,1750702264636,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.636",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209658,1750702264646,"fUST",-500.0,0.0002041,2,"2025-06-23T18:11:04.646",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209659,1750702264655,"fUST",-271.44477052,0.0002041,2,"2025-06-23T18:11:04.655",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209660,1750702264665,"fUST",-714.86,0.0002041,2,"2025-06-23T18:11:04.665",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209661,1750702264676,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.676",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209662,1750702264685,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.685",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209663,1750702264694,"fUST",-646.96,0.0002041,2,"2025-06-23T18:11:04.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209664,1750702264704,"fUST",-819.18,0.0002041,2,"2025-06-23T18:11:04.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209665,1750702264713,"fUST",-590.17,0.0002041,2,"2025-06-23T18:11:04.713",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209666,1750702264723,"fUST",-836.54,0.0002041,2,"2025-06-23T18:11:04.723",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209667,1750702264733,"fUST",-203.80768394,0.0002041,2,"2025-06-23T18:11:04.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209668,1750702264743,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209669,1750702264753,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209670,1750702264762,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209671,1750702264771,"fUST",-1511.56,0.0002041,2,"2025-06-23T18:11:04.771",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209672,1750702264781,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.781",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209673,1750702264790,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.790",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209674,1750702264799,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.799",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209675,1750702264808,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.808",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209676,1750702264818,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.818",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209677,1750702264831,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.831",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209678,1750702264841,"fUST",-707.3,0.0002041,2,"2025-06-23T18:11:04.841",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209679,1750702264851,"fUST",-735.42,0.0002041,2,"2025-06-23T18:11:04.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209680,1750702264861,"fUST",-1601.96,0.0002041,2,"2025-06-23T18:11:04.861",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209681,1750702264871,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.871",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209682,1750702264880,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.880",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209683,1750702264890,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.890",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209684,1750702264900,"fUST",-466.22461809,0.0002041,2,"2025-06-23T18:11:04.900",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209685,1750702264910,"fUST",-460.0,0.0002041,2,"2025-06-23T18:11:04.910",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209686,1750702264919,"fUST",-151.0,0.00020411,2,"2025-06-23T18:11:04.919",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209687,1750702264934,"fUST",-151.0,0.00020411,2,"2025-06-23T18:11:04.934",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209688,1750702264943,"fUST",-151.0,0.00020412,2,"2025-06-23T18:11:04.943",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209689,1750702264953,"fUST",-151.0,0.00020412,2,"2025-06-23T18:11:04.953",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209690,1750702264963,"fUST",-151.0,0.00020412,2,"2025-06-23T18:11:04.963",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209691,1750702264972,"fUST",-151.0,0.00020412,2,"2025-06-23T18:11:04.972",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209692,1750702264982,"fUST",-581.98381752,0.00020412,2,"2025-06-23T18:11:04.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209693,1750702264991,"fUST",-151.0,0.00020412,2,"2025-06-23T18:11:04.991",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209694,1750702265001,"fUST",-190.872324,0.00020412,2,"2025-06-23T18:11:05.001",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209695,1750702265011,"fUST",-334.634876,0.00020412,2,"2025-06-23T18:11:05.011",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209696,1750702265021,"fUST",-458.136486,0.00020412,2,"2025-06-23T18:11:05.021",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209697,1750702265030,"fUST",-334.634876,0.00020412,2,"2025-06-23T18:11:05.030",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209698,1750702265040,"fUST",-181.696044,0.00020412,2,"2025-06-23T18:11:05.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209699,1750702265049,"fUST",-181.696044,0.00020412,2,"2025-06-23T18:11:05.049",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209700,1750702265060,"fUST",-151.0,0.00020412,2,"2025-06-23T18:11:05.060",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209701,1750702265071,"fUST",-195.596995,0.00020412,2,"2025-06-23T18:11:05.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209702,1750702265081,"fUST",-195.596995,0.00020412,2,"2025-06-23T18:11:05.081",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209703,1750702265091,"fUST",-164.96795,0.00020412,2,"2025-06-23T18:11:05.091",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209704,1750702265100,"fUST",-164.96795,0.00020412,2,"2025-06-23T18:11:05.100",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209705,1750702265111,"fUST",-976.76,0.00020412,2,"2025-06-23T18:11:05.111",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209706,1750702265122,"fUST",-1385.55,0.00020412,2,"2025-06-23T18:11:05.122",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209707,1750702265132,"fUST",-3985.75,0.00020412,2,"2025-06-23T18:11:05.132",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209708,1750702265142,"fUST",-541.28,0.00020412,2,"2025-06-23T18:11:05.142",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209709,1750702265152,"fUST",-1120.09,0.00020412,2,"2025-06-23T18:11:05.152",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209710,1750702265161,"fUST",-460.0,0.00020412,2,"2025-06-23T18:11:05.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209711,1750702265171,"fUST",-857.29,0.00020412,2,"2025-06-23T18:11:05.171",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209712,1750702265182,"fUST",-460.0,0.00020412,2,"2025-06-23T18:11:05.182",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209713,1750702265192,"fUST",-460.0,0.00020412,2,"2025-06-23T18:11:05.192",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209714,1750702265201,"fUST",-518.26,0.00020412,2,"2025-06-23T18:11:05.201",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209715,1750702265211,"fUST",-758.45,0.00020412,2,"2025-06-23T18:11:05.211",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209716,1750702265220,"fUST",-460.0,0.00020412,2,"2025-06-23T18:11:05.220",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209717,1750702265230,"fUST",-460.0,0.00020412,2,"2025-06-23T18:11:05.230",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209718,1750702265240,"fUST",-460.0,0.00020412,2,"2025-06-23T18:11:05.240",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209719,1750702265249,"fUST",-745.09,0.00020412,2,"2025-06-23T18:11:05.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209720,1750702265258,"fUST",-466.37998071,0.00020412,2,"2025-06-23T18:11:05.258",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209721,1750702265267,"fUST",-460.0,0.00020412,2,"2025-06-23T18:11:05.267",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209722,1750702265280,"fUST",-897.24,0.00020412,2,"2025-06-23T18:11:05.280",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209723,1750702265289,"fUST",-460.0,0.00020412,2,"2025-06-23T18:11:05.289",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209724,1750702265298,"fUST",-460.0,0.00020412,2,"2025-06-23T18:11:05.298",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209725,1750702265308,"fUST",-1055.93,0.00020412,2,"2025-06-23T18:11:05.308",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209726,1750702265320,"fUST",-996.88,0.00020412,2,"2025-06-23T18:11:05.320",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209727,1750702265330,"fUST",-460.0,0.00020412,2,"2025-06-23T18:11:05.330",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209728,1750702265340,"fUST",-785.22,0.00020412,2,"2025-06-23T18:11:05.340",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209729,1750702265349,"fUST",-648.84,0.00020412,2,"2025-06-23T18:11:05.349",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209730,1750702265358,"fUST",-842.28,0.00020412,2,"2025-06-23T18:11:05.358",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209731,1750702265368,"fUST",-1150.01,0.00020412,2,"2025-06-23T18:11:05.368",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209732,1750702265378,"fUST",-153.192092,0.00020413,2,"2025-06-23T18:11:05.378",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209733,1750702265388,"fUST",-151.0,0.00020414,2,"2025-06-23T18:11:05.388",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209734,1750702265400,"fUST",-151.0,0.00020414,2,"2025-06-23T18:11:05.400",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209735,1750702265410,"fUST",-151.0,0.00020414,2,"2025-06-23T18:11:05.410",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209736,1750702265419,"fUST",-151.0,0.00020414,2,"2025-06-23T18:11:05.419",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209737,1750702265430,"fUST",-151.0,0.00020414,2,"2025-06-23T18:11:05.430",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209738,1750702265439,"fUST",-292.83999872,0.00020414,2,"2025-06-23T18:11:05.439",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209739,1750702265449,"fUST",-460.0,0.00020414,2,"2025-06-23T18:11:05.449",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209740,1750702265458,"fUST",-730.14,0.00020414,2,"2025-06-23T18:11:05.458",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209741,1750702265468,"fUST",-151.0,0.00020414,2,"2025-06-23T18:11:05.468",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209742,1750702265478,"fUST",-458.136486,0.00020414,2,"2025-06-23T18:11:05.478",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209743,1750702265487,"fUST",-334.634876,0.00020414,2,"2025-06-23T18:11:05.487",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209744,1750702265496,"fUST",-334.634886,0.00020414,2,"2025-06-23T18:11:05.496",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209745,1750702265507,"fUST",-181.696044,0.00020414,2,"2025-06-23T18:11:05.507",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209746,1750702265517,"fUST",-181.696044,0.00020414,2,"2025-06-23T18:11:05.517",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209747,1750702265528,"fUST",-151.0,0.00020414,2,"2025-06-23T18:11:05.528",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209748,1750702265538,"fUST",-195.596995,0.00020414,2,"2025-06-23T18:11:05.538",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209749,1750702265547,"fUST",-195.597002,0.00020414,2,"2025-06-23T18:11:05.547",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209750,1750702265557,"fUST",-164.96795,0.00020414,2,"2025-06-23T18:11:05.557",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209751,1750702265566,"fUST",-164.96795,0.00020414,2,"2025-06-23T18:11:05.566",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209752,1750702265576,"fUST",-592.57,0.00020414,2,"2025-06-23T18:11:05.576",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209753,1750702265587,"fUST",-460.0,0.00020414,2,"2025-06-23T18:11:05.587",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209754,1750702265598,"fUST",-727.02,0.00020414,2,"2025-06-23T18:11:05.598",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209755,1750702265608,"fUST",-481.501728,0.00020414,2,"2025-06-23T18:11:05.608",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209756,1750702265617,"fUST",-481.501728,0.00020414,2,"2025-06-23T18:11:05.617",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209757,1750702265627,"fUST",-460.0,0.00020414,2,"2025-06-23T18:11:05.627",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209758,1750702265638,"fUST",-460.0,0.00020414,2,"2025-06-23T18:11:05.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209759,1750702265649,"fUST",-460.0,0.00020414,2,"2025-06-23T18:11:05.649",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209760,1750702265669,"fUST",-460.0,0.00020414,2,"2025-06-23T18:11:05.669",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209761,1750702265694,"fUST",-460.0,0.00020414,2,"2025-06-23T18:11:05.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209762,1750702265704,"fUST",-151.0,0.00020415,2,"2025-06-23T18:11:05.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209763,1750702265714,"fUST",-151.0,0.00020415,2,"2025-06-23T18:11:05.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209764,1750702265725,"fUST",-333.734408,0.00020415,2,"2025-06-23T18:11:05.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209765,1750702265737,"fUST",-333.734408,0.00020415,2,"2025-06-23T18:11:05.737",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209766,1750702265746,"fUST",-944.273856,0.00020415,2,"2025-06-23T18:11:05.746",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209767,1750702265757,"fUST",-944.273856,0.00020415,2,"2025-06-23T18:11:05.757",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209768,1750702265767,"fUST",-151.0,0.00020415,2,"2025-06-23T18:11:05.767",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209769,1750702265777,"fUST",-151.0,0.00020415,2,"2025-06-23T18:11:05.777",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209770,1750702265787,"fUST",-151.0,0.00020415,2,"2025-06-23T18:11:05.787",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209771,1750702265796,"fUST",-151.305534,0.00020415,2,"2025-06-23T18:11:05.796",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209772,1750702265805,"fUST",-151.0,0.00020416,2,"2025-06-23T18:11:05.805",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209773,1750702265814,"fUST",-151.0,0.00020416,2,"2025-06-23T18:11:05.814",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209774,1750702265823,"fUST",-151.0,0.00020419,2,"2025-06-23T18:11:05.823",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209775,1750702265832,"fUST",-151.0,0.0002042,2,"2025-06-23T18:11:05.832",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209776,1750702265842,"fUST",-151.0,0.0002042,2,"2025-06-23T18:11:05.842",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209777,1750702265851,"fUST",-151.0,0.0002042,2,"2025-06-23T18:11:05.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209778,1750702265861,"fUST",-151.0,0.0002042,2,"2025-06-23T18:11:05.861",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209779,1750702265870,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:05.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209780,1750702265880,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:05.880",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209781,1750702265889,"fUST",-345.73986102,0.00020421,2,"2025-06-23T18:11:05.889",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209782,1750702265899,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:05.899",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209783,1750702265908,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:05.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209784,1750702265918,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:05.918",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209785,1750702265931,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:05.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209786,1750702265940,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:05.940",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209787,1750702265951,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:05.951",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209788,1750702265961,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:05.961",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209789,1750702265970,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:05.970",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209790,1750702265980,"fUST",-1081.95582221,0.00020421,2,"2025-06-23T18:11:05.980",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209791,1750702265990,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:05.990",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209792,1750702265999,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:05.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209793,1750702266009,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.009",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209794,1750702266019,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.019",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209795,1750702266028,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.028",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209796,1750702266038,"fUST",-427.49798714,0.00020421,2,"2025-06-23T18:11:06.038",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209797,1750702266048,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.048",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209798,1750702266058,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.058",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209799,1750702266067,"fUST",-501.00085733,0.00020421,2,"2025-06-23T18:11:06.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209800,1750702266077,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.077",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209801,1750702266086,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.086",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209802,1750702266096,"fUST",-1020.46140619,0.00020421,2,"2025-06-23T18:11:06.096",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209803,1750702266106,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.106",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209804,1750702266116,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.116",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209805,1750702266126,"fUST",-724.94714106,0.00020421,2,"2025-06-23T18:11:06.126",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209806,1750702266135,"fUST",-1007.22420116,0.00020421,2,"2025-06-23T18:11:06.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209807,1750702266145,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.145",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209808,1750702266154,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209809,1750702266164,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.164",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209810,1750702266177,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.177",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209811,1750702266187,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.187",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209812,1750702266196,"fUST",-500.63881092,0.00020421,2,"2025-06-23T18:11:06.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209813,1750702266206,"fUST",-1200.0,0.00020421,2,"2025-06-23T18:11:06.206",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209814,1750702266216,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.216",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209815,1750702266225,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.225",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209816,1750702266235,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.235",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209817,1750702266244,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209818,1750702266254,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209819,1750702266264,"fUST",-500.0,0.00020421,2,"2025-06-23T18:11:06.264",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209820,1750702266276,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.276",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209821,1750702266285,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.285",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209822,1750702266295,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.295",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209823,1750702266304,"fUST",-1000.0,0.00020421,2,"2025-06-23T18:11:06.304",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209824,1750702266317,"fUST",-151.0,0.00020421,2,"2025-06-23T18:11:06.317",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209825,1750702266327,"fUST",-151.0,0.00020421,2,"2025-06-23T18:11:06.327",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209826,1750702266336,"fUST",-507.0,0.00020427,3,"2025-06-23T18:11:06.336",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209827,1750702266346,"fUST",-151.0,0.00020428,2,"2025-06-23T18:11:06.346",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209828,1750702266355,"fUST",-151.0,0.00020428,2,"2025-06-23T18:11:06.355",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209829,1750702266365,"fUST",-551.0,0.00020429,2,"2025-06-23T18:11:06.365",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209830,1750702266374,"fUST",-551.0,0.00020456,2,"2025-06-23T18:11:06.374",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209831,1750702266384,"fUST",-551.0,0.00020484,2,"2025-06-23T18:11:06.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209832,1750702266394,"fUST",-372.02718125,0.00020484,2,"2025-06-23T18:11:06.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209833,1750702266403,"fUST",-460.0,0.00020484,2,"2025-06-23T18:11:06.403",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209834,1750702266413,"fUST",-577.79,0.00020484,2,"2025-06-23T18:11:06.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209835,1750702266425,"fUST",-553.72,0.00020484,2,"2025-06-23T18:11:06.425",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209836,1750702266434,"fUST",-653.33,0.00020484,2,"2025-06-23T18:11:06.434",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209837,1750702266444,"fUST",-677.47,0.00020484,2,"2025-06-23T18:11:06.444",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209838,1750702266453,"fUST",-934.6,0.00020484,2,"2025-06-23T18:11:06.453",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209839,1750702266620,"fUST",-928.71,0.00020484,2,"2025-06-23T18:11:06.620",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209840,1750702266631,"fUST",-6794.43,0.00020484,2,"2025-06-23T18:11:06.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209841,1750702266642,"fUST",-460.0,0.00020484,2,"2025-06-23T18:11:06.642",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209842,1750702266654,"fUST",-460.0,0.00020484,2,"2025-06-23T18:11:06.654",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209843,1750702266665,"fUST",-586.68,0.00020484,2,"2025-06-23T18:11:06.665",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209844,1750702266676,"fUST",-674.21,0.00020484,2,"2025-06-23T18:11:06.676",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209845,1750702266685,"fUST",-6749.54,0.00020484,2,"2025-06-23T18:11:06.685",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209846,1750702266696,"fUST",-460.0,0.00020484,2,"2025-06-23T18:11:06.696",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209847,1750702266705,"fUST",-1068.57,0.00020484,2,"2025-06-23T18:11:06.705",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209848,1750702266714,"fUST",-460.0,0.00020484,2,"2025-06-23T18:11:06.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209849,1750702266724,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:06.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209850,1750702266734,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:06.734",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209851,1750702266743,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:06.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209852,1750702266753,"fUST",-1400.84,0.00020485,2,"2025-06-23T18:11:06.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209853,1750702266762,"fUST",-1342.47,0.00020485,2,"2025-06-23T18:11:06.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209854,1750702266772,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:06.772",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209855,1750702266782,"fUST",-554.93,0.00020485,2,"2025-06-23T18:11:06.782",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209856,1750702266791,"fUST",-606.87,0.00020485,2,"2025-06-23T18:11:06.791",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209857,1750702266801,"fUST",-543.92,0.00020485,2,"2025-06-23T18:11:06.801",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209858,1750702266811,"fUST",-869.83,0.00020485,2,"2025-06-23T18:11:06.811",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209859,1750702266820,"fUST",-486.25,0.00020485,2,"2025-06-23T18:11:06.820",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209860,1750702266830,"fUST",-829.58,0.00020485,2,"2025-06-23T18:11:06.830",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209861,1750702266840,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:06.840",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209862,1750702266851,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:06.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209863,1750702266860,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:06.860",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209864,1750702266869,"fUST",-5481.59,0.00020485,2,"2025-06-23T18:11:06.869",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209865,1750702266879,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:06.879",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209866,1750702266889,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:06.889",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209867,1750702266898,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:06.898",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209868,1750702266908,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:06.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209869,1750702266917,"fUST",-1991.7,0.00020485,2,"2025-06-23T18:11:06.917",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209870,1750702266928,"fUST",-585.11,0.00020485,2,"2025-06-23T18:11:06.928",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209871,1750702266937,"fUST",-1023.28,0.00020485,2,"2025-06-23T18:11:06.937",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209872,1750702266947,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:06.947",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209873,1750702266956,"fUST",-4573.78,0.00020485,2,"2025-06-23T18:11:06.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209874,1750702266966,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:06.966",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209875,1750702266975,"fUST",-514.23,0.00020485,2,"2025-06-23T18:11:06.975",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209876,1750702266985,"fUST",-4501.74,0.00020485,2,"2025-06-23T18:11:06.985",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209877,1750702266995,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:06.995",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209878,1750702267005,"fUST",-7625.39,0.00020485,2,"2025-06-23T18:11:07.005",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209879,1750702267014,"fUST",-1430.08,0.00020485,2,"2025-06-23T18:11:07.014",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209880,1750702267025,"fUST",-1777.53,0.00020485,2,"2025-06-23T18:11:07.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209881,1750702267035,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:07.035",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209882,1750702267044,"fUST",-3427.78,0.00020485,2,"2025-06-23T18:11:07.044",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209883,1750702267053,"fUST",-7632.03,0.00020485,2,"2025-06-23T18:11:07.053",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209884,1750702267063,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:07.063",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209885,1750702267072,"fUST",-3044.38,0.00020485,2,"2025-06-23T18:11:07.072",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209886,1750702267082,"fUST",-568.48,0.00020485,2,"2025-06-23T18:11:07.082",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209887,1750702267094,"fUST",-2095.8,0.00020485,2,"2025-06-23T18:11:07.094",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209888,1750702267105,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:07.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209889,1750702267115,"fUST",-533.86,0.00020485,2,"2025-06-23T18:11:07.115",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209890,1750702267125,"fUST",-460.0,0.00020485,2,"2025-06-23T18:11:07.125",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209891,1750702267135,"fUST",-557.74101616,0.00020511,2,"2025-06-23T18:11:07.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209892,1750702267145,"fUST",-151.0,0.00020547,2,"2025-06-23T18:11:07.145",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209893,1750702267155,"fUST",-500.0,0.00020547,7,"2025-06-23T18:11:07.155",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209894,1750702267165,"fUST",-151.0,0.00020547,2,"2025-06-23T18:11:07.165",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209895,1750702267177,"fUST",-458.13648,0.00020547,2,"2025-06-23T18:11:07.177",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209896,1750702267187,"fUST",-181.696044,0.00020547,2,"2025-06-23T18:11:07.187",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209897,1750702267198,"fUST",-181.696034,0.00020547,2,"2025-06-23T18:11:07.198",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209898,1750702267207,"fUST",-151.0,0.00020547,2,"2025-06-23T18:11:07.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209899,1750702267217,"fUST",-164.96795,0.00020547,2,"2025-06-23T18:11:07.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209900,1750702267227,"fUST",-164.96794,0.00020547,2,"2025-06-23T18:11:07.227",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209901,1750702267236,"fUST",-151.0,0.000206,2,"2025-06-23T18:11:07.236",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209902,1750702267246,"fUST",-1159.36,0.000206,2,"2025-06-23T18:11:07.246",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209903,1750702267256,"fUST",-1855.28,0.000206,2,"2025-06-23T18:11:07.256",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209904,1750702267266,"fUST",-70173.24,0.000206,2,"2025-06-23T18:11:07.266",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209905,1750702267276,"fUST",-151.0,0.000206,2,"2025-06-23T18:11:07.276",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209906,1750702267287,"fUST",-151.703439,0.000206,2,"2025-06-23T18:11:07.287",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209907,1750702267299,"fUST",-153.78781,0.000206,2,"2025-06-23T18:11:07.299",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209908,1750702267309,"fUST",-151.0,0.000206,2,"2025-06-23T18:11:07.309",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209909,1750702267320,"fUST",-333.734408,0.000206,2,"2025-06-23T18:11:07.320",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209910,1750702267330,"fUST",-333.734408,0.000206,2,"2025-06-23T18:11:07.330",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209911,1750702267340,"fUST",-944.273856,0.000206,2,"2025-06-23T18:11:07.340",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209912,1750702267350,"fUST",-944.273856,0.000206,2,"2025-06-23T18:11:07.350",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209913,1750702267363,"fUST",-151.0,0.000206,2,"2025-06-23T18:11:07.363",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209914,1750702267373,"fUST",-151.0,0.000206,2,"2025-06-23T18:11:07.373",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209915,1750702267382,"fUST",-151.0,0.00020602,2,"2025-06-23T18:11:07.382",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209916,1750702267394,"fUST",-151.0,0.00020602,2,"2025-06-23T18:11:07.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209917,1750702267404,"fUST",-151.0,0.00020602,2,"2025-06-23T18:11:07.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209918,1750702267414,"fUST",-151.0,0.00020602,2,"2025-06-23T18:11:07.414",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209919,1750702267423,"fUST",-481.501728,0.00020602,2,"2025-06-23T18:11:07.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209920,1750702267433,"fUST",-481.501728,0.00020602,2,"2025-06-23T18:11:07.433",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209921,1750702267442,"fUST",-274.95665554,0.00020665,2,"2025-06-23T18:11:07.442",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209922,1750702267451,"fUST",-1500.0,0.00020668,2,"2025-06-23T18:11:07.451",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209923,1750702267461,"fUST",-1500.0,0.00020668,2,"2025-06-23T18:11:07.461",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209924,1750702267471,"fUST",-1500.0,0.00020668,2,"2025-06-23T18:11:07.471",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209925,1750702267481,"fUST",-1500.0,0.00020668,2,"2025-06-23T18:11:07.481",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209926,1750702267491,"fUST",-1500.0,0.00020668,2,"2025-06-23T18:11:07.491",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209927,1750702267501,"fUST",-1500.0,0.00020668,2,"2025-06-23T18:11:07.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209928,1750702267511,"fUST",-500.0,0.00020668,2,"2025-06-23T18:11:07.511",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209929,1750702267521,"fUST",-1500.0,0.00020668,2,"2025-06-23T18:11:07.521",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209930,1750702267532,"fUST",-1500.0,0.00020668,2,"2025-06-23T18:11:07.532",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209931,1750702267542,"fUST",-1500.0,0.00020668,2,"2025-06-23T18:11:07.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209932,1750702267551,"fUST",-1500.0,0.00020668,2,"2025-06-23T18:11:07.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209933,1750702267561,"fUST",-604.38,0.00020677,2,"2025-06-23T18:11:07.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209934,1750702267571,"fUST",-698.94,0.00020677,2,"2025-06-23T18:11:07.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209935,1750702267581,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.581",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209936,1750702267590,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209937,1750702267600,"fUST",-620.81,0.00020677,2,"2025-06-23T18:11:07.600",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209938,1750702267611,"fUST",-576.95,0.00020677,2,"2025-06-23T18:11:07.611",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209939,1750702267621,"fUST",-621.2,0.00020677,2,"2025-06-23T18:11:07.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209940,1750702267631,"fUST",-526.53,0.00020677,2,"2025-06-23T18:11:07.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209941,1750702267641,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209942,1750702267651,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.651",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209943,1750702267661,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.661",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209944,1750702267672,"fUST",-517.27,0.00020677,2,"2025-06-23T18:11:07.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209945,1750702267683,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.683",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209946,1750702267694,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209947,1750702267703,"fUST",-1387.87,0.00020677,2,"2025-06-23T18:11:07.703",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209948,1750702267715,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209949,1750702267725,"fUST",-900.37,0.00020677,2,"2025-06-23T18:11:07.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209950,1750702267736,"fUST",-574.21839018,0.00020677,2,"2025-06-23T18:11:07.736",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209951,1750702267746,"fUST",-562.89,0.00020677,2,"2025-06-23T18:11:07.746",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209952,1750702267757,"fUST",-1989.83,0.00020677,2,"2025-06-23T18:11:07.757",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209953,1750702267767,"fUST",-258.78683271,0.00020677,2,"2025-06-23T18:11:07.767",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209954,1750702267777,"fUST",-852.85,0.00020677,2,"2025-06-23T18:11:07.777",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209955,1750702267787,"fUST",-488.85,0.00020677,2,"2025-06-23T18:11:07.787",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209956,1750702267797,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.797",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209957,1750702267807,"fUST",-525.2,0.00020677,2,"2025-06-23T18:11:07.807",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209958,1750702267817,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.817",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209959,1750702267826,"fUST",-696.37,0.00020677,2,"2025-06-23T18:11:07.826",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209960,1750702267836,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.836",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209961,1750702267846,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.846",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209962,1750702267856,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209963,1750702267866,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.866",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209964,1750702267875,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.875",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209965,1750702267885,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.885",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209966,1750702267895,"fUST",-547.44,0.00020677,2,"2025-06-23T18:11:07.895",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209967,1750702267905,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.905",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209968,1750702267915,"fUST",-608.12,0.00020677,2,"2025-06-23T18:11:07.915",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209969,1750702267926,"fUST",-1778.0,0.00020677,2,"2025-06-23T18:11:07.926",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209970,1750702267936,"fUST",-715.53,0.00020677,2,"2025-06-23T18:11:07.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209971,1750702267946,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209972,1750702267956,"fUST",-2810.69,0.00020677,2,"2025-06-23T18:11:07.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209973,1750702267966,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:07.966",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209974,1750702267976,"fUST",-634.55,0.00020677,2,"2025-06-23T18:11:07.976",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209975,1750702267986,"fUST",-2576.68,0.00020677,2,"2025-06-23T18:11:07.986",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209976,1750702267996,"fUST",-201.77494392,0.00020677,2,"2025-06-23T18:11:07.996",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209977,1750702268006,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.006",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209978,1750702268015,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.015",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209979,1750702268025,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209980,1750702268035,"fUST",-1321.89,0.00020677,2,"2025-06-23T18:11:08.035",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209981,1750702268045,"fUST",-739.43,0.00020677,2,"2025-06-23T18:11:08.045",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209982,1750702268054,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.054",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209983,1750702268065,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.065",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209984,1750702268076,"fUST",-487.28,0.00020677,2,"2025-06-23T18:11:08.076",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209985,1750702268085,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.085",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209986,1750702268095,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209987,1750702268105,"fUST",-415.08175579,0.00020677,2,"2025-06-23T18:11:08.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209988,1750702268114,"fUST",-816.19,0.00020677,2,"2025-06-23T18:11:08.114",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209989,1750702268124,"fUST",-1455.95,0.00020677,2,"2025-06-23T18:11:08.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209990,1750702268135,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209991,1750702268144,"fUST",-1159.89,0.00020677,2,"2025-06-23T18:11:08.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209992,1750702268154,"fUST",-893.45,0.00020677,2,"2025-06-23T18:11:08.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209993,1750702268164,"fUST",-3219.82,0.00020677,2,"2025-06-23T18:11:08.164",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209994,1750702268173,"fUST",-492.39,0.00020677,2,"2025-06-23T18:11:08.173",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209995,1750702268183,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.183",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209996,1750702268194,"fUST",-1312.29,0.00020677,2,"2025-06-23T18:11:08.194",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209997,1750702268204,"fUST",-850.61,0.00020677,2,"2025-06-23T18:11:08.204",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209998,1750702268214,"fUST",-2063.95,0.00020677,2,"2025-06-23T18:11:08.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367209999,1750702268224,"fUST",-468.72,0.00020677,2,"2025-06-23T18:11:08.224",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210000,1750702268234,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.234",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210001,1750702268244,"fUST",-571.37,0.00020677,2,"2025-06-23T18:11:08.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210002,1750702268255,"fUST",-1310.44,0.00020677,2,"2025-06-23T18:11:08.255",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210003,1750702268267,"fUST",-2085.6,0.00020677,2,"2025-06-23T18:11:08.267",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210004,1750702268284,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.284",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210005,1750702268294,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210006,1750702268303,"fUST",-941.77,0.00020677,2,"2025-06-23T18:11:08.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210007,1750702268314,"fUST",-982.4,0.00020677,2,"2025-06-23T18:11:08.314",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210008,1750702268324,"fUST",-585.79,0.00020677,2,"2025-06-23T18:11:08.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210009,1750702268333,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.333",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210010,1750702268343,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210011,1750702268352,"fUST",-770.98,0.00020677,2,"2025-06-23T18:11:08.352",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210012,1750702268361,"fUST",-704.38,0.00020677,2,"2025-06-23T18:11:08.361",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210013,1750702268370,"fUST",-655.58,0.00020677,2,"2025-06-23T18:11:08.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210014,1750702268380,"fUST",-556.65,0.00020677,2,"2025-06-23T18:11:08.380",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210015,1750702268390,"fUST",-460.0,0.00020677,2,"2025-06-23T18:11:08.390",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210016,1750702268400,"fUST",-500.0,0.00020677,2,"2025-06-23T18:11:08.400",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210017,1750702268409,"fUST",-220.0,0.00020679,2,"2025-06-23T18:11:08.409",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210018,1750702268419,"fUST",-460.0,0.00020679,2,"2025-06-23T18:11:08.419",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210019,1750702268429,"fUST",-460.0,0.00020679,2,"2025-06-23T18:11:08.429",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210020,1750702268438,"fUST",-460.0,0.00020679,2,"2025-06-23T18:11:08.438",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210021,1750702268449,"fUST",-532.05,0.00020679,2,"2025-06-23T18:11:08.449",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210022,1750702268459,"fUST",-1284.96,0.00020679,2,"2025-06-23T18:11:08.459",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210023,1750702268468,"fUST",-3396.84,0.00020679,2,"2025-06-23T18:11:08.468",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210024,1750702268478,"fUST",-908.56,0.00020679,2,"2025-06-23T18:11:08.478",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210025,1750702268487,"fUST",-460.0,0.00020679,2,"2025-06-23T18:11:08.487",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210026,1750702268498,"fUST",-648.74,0.00020679,2,"2025-06-23T18:11:08.498",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210027,1750702268508,"fUST",-657.85,0.00020679,2,"2025-06-23T18:11:08.508",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210028,1750702268517,"fUST",-460.0,0.00020679,2,"2025-06-23T18:11:08.517",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210029,1750702268527,"fUST",-1178.32,0.00020679,2,"2025-06-23T18:11:08.527",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210030,1750702268538,"fUST",-460.0,0.00020679,2,"2025-06-23T18:11:08.538",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210031,1750702268549,"fUST",-2051.07,0.00020679,2,"2025-06-23T18:11:08.549",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210032,1750702268559,"fUST",-15965.38,0.00020679,2,"2025-06-23T18:11:08.559",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210033,1750702268569,"fUST",-2376.67,0.00020679,2,"2025-06-23T18:11:08.569",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210034,1750702268579,"fUST",-460.0,0.00020679,2,"2025-06-23T18:11:08.579",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210035,1750702268589,"fUST",-460.0,0.00020679,2,"2025-06-23T18:11:08.589",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210036,1750702268599,"fUST",-1259.65,0.00020679,2,"2025-06-23T18:11:08.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210037,1750702268610,"fUST",-2831.83,0.00020679,2,"2025-06-23T18:11:08.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210038,1750702268619,"fUST",-6457.57,0.00020679,2,"2025-06-23T18:11:08.619",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210039,1750702268629,"fUST",-1904.77,0.00020679,2,"2025-06-23T18:11:08.629",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210040,1750702268639,"fUST",-655.41,0.0002068,2,"2025-06-23T18:11:08.639",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210041,1750702268649,"fUST",-433.40165929,0.0002068,2,"2025-06-23T18:11:08.649",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210042,1750702268660,"fUST",-591.26,0.0002068,2,"2025-06-23T18:11:08.660",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210043,1750702268670,"fUST",-460.0,0.0002068,2,"2025-06-23T18:11:08.670",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210044,1750702268684,"fUST",-625.48,0.00020681,2,"2025-06-23T18:11:08.684",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210045,1750702268694,"fUST",-474.35,0.00020682,2,"2025-06-23T18:11:08.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210046,1750702268704,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:08.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210047,1750702268715,"fUST",-724.42,0.00020682,2,"2025-06-23T18:11:08.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210048,1750702268725,"fUST",-585.5,0.00020682,2,"2025-06-23T18:11:08.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210049,1750702268735,"fUST",-1687.04,0.00020682,2,"2025-06-23T18:11:08.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210050,1750702268745,"fUST",-900.91,0.00020682,2,"2025-06-23T18:11:08.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210051,1750702268755,"fUST",-1661.82,0.00020682,2,"2025-06-23T18:11:08.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210052,1750702268764,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:08.764",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210053,1750702268773,"fUST",-981.17,0.00020682,2,"2025-06-23T18:11:08.773",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210054,1750702268783,"fUST",-856.33,0.00020682,2,"2025-06-23T18:11:08.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210055,1750702268796,"fUST",-1474.59,0.00020682,2,"2025-06-23T18:11:08.796",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210056,1750702268812,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:08.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210057,1750702268822,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:08.822",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210058,1750702268832,"fUST",-1301.19,0.00020682,2,"2025-06-23T18:11:08.832",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210059,1750702268842,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:08.842",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210060,1750702268851,"fUST",-329.56172669,0.00020682,2,"2025-06-23T18:11:08.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210061,1750702268862,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:08.862",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210062,1750702268872,"fUST",-508.04,0.00020682,2,"2025-06-23T18:11:08.872",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210063,1750702268882,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:08.882",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210064,1750702268891,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:08.891",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210065,1750702268902,"fUST",-929.23,0.00020682,2,"2025-06-23T18:11:08.902",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210066,1750702268912,"fUST",-735.13,0.00020682,2,"2025-06-23T18:11:08.912",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210067,1750702268921,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:08.921",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210068,1750702268934,"fUST",-587.75,0.00020682,2,"2025-06-23T18:11:08.934",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210069,1750702268942,"fUST",-2121.29,0.00020682,2,"2025-06-23T18:11:08.942",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210070,1750702268951,"fUST",-927.39,0.00020682,2,"2025-06-23T18:11:08.951",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210071,1750702268961,"fUST",-594.5,0.00020682,2,"2025-06-23T18:11:08.961",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210072,1750702268973,"fUST",-681.19,0.00020682,2,"2025-06-23T18:11:08.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210073,1750702268983,"fUST",-2543.97,0.00020682,2,"2025-06-23T18:11:08.983",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210074,1750702268992,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:08.992",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210075,1750702269001,"fUST",-1189.72,0.00020682,2,"2025-06-23T18:11:09.001",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210076,1750702269011,"fUST",-1227.09,0.00020682,2,"2025-06-23T18:11:09.011",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210077,1750702269020,"fUST",-773.52,0.00020682,2,"2025-06-23T18:11:09.020",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210078,1750702269030,"fUST",-505.38,0.00020682,2,"2025-06-23T18:11:09.030",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210079,1750702269039,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:09.039",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210080,1750702269048,"fUST",-1234.97,0.00020682,2,"2025-06-23T18:11:09.048",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210081,1750702269057,"fUST",-7516.55,0.00020682,2,"2025-06-23T18:11:09.057",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210082,1750702269066,"fUST",-4782.92,0.00020682,2,"2025-06-23T18:11:09.066",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210083,1750702269076,"fUST",-2097.54,0.00020682,2,"2025-06-23T18:11:09.076",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210084,1750702269085,"fUST",-1077.35,0.00020682,2,"2025-06-23T18:11:09.085",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210085,1750702269095,"fUST",-794.81,0.00020682,2,"2025-06-23T18:11:09.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210086,1750702269104,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:09.104",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210087,1750702269114,"fUST",-560.47,0.00020682,2,"2025-06-23T18:11:09.114",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210088,1750702269123,"fUST",-4182.16,0.00020682,2,"2025-06-23T18:11:09.123",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210089,1750702269133,"fUST",-791.3,0.00020682,2,"2025-06-23T18:11:09.133",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210090,1750702269142,"fUST",-5445.98,0.00020682,2,"2025-06-23T18:11:09.142",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210091,1750702269151,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:09.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210092,1750702269162,"fUST",-606.04,0.00020682,2,"2025-06-23T18:11:09.162",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210093,1750702269171,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:09.171",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210094,1750702269182,"fUST",-1050.77,0.00020682,2,"2025-06-23T18:11:09.182",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210095,1750702269192,"fUST",-1341.05,0.00020682,2,"2025-06-23T18:11:09.192",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210096,1750702269202,"fUST",-9283.48,0.00020682,2,"2025-06-23T18:11:09.202",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210097,1750702269211,"fUST",-460.0,0.00020682,2,"2025-06-23T18:11:09.211",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210098,1750702269220,"fUST",-1949.77,0.00020682,2,"2025-06-23T18:11:09.220",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210099,1750702269230,"fUST",-2323.85,0.00020683,2,"2025-06-23T18:11:09.230",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210100,1750702269239,"fUST",-705.33,0.00020683,2,"2025-06-23T18:11:09.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210101,1750702269248,"fUST",-919.28,0.00020683,2,"2025-06-23T18:11:09.248",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210102,1750702269257,"fUST",-460.0,0.00020683,2,"2025-06-23T18:11:09.257",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210103,1750702269267,"fUST",-460.0,0.00020683,2,"2025-06-23T18:11:09.267",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210104,1750702269281,"fUST",-460.0,0.00020683,2,"2025-06-23T18:11:09.281",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210105,1750702269291,"fUST",-662.4,0.00020683,2,"2025-06-23T18:11:09.291",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210106,1750702269301,"fUST",-460.0,0.00020683,2,"2025-06-23T18:11:09.301",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210107,1750702269312,"fUST",-503.42,0.00020683,2,"2025-06-23T18:11:09.312",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210108,1750702269464,"fUST",-674.65,0.00020683,2,"2025-06-23T18:11:09.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210109,1750702269474,"fUST",-498.37,0.00020684,2,"2025-06-23T18:11:09.474",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210110,1750702269484,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.484",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210111,1750702269494,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.494",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210112,1750702269503,"fUST",-493.35,0.00020684,2,"2025-06-23T18:11:09.503",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210113,1750702269513,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.513",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210114,1750702269523,"fUST",-715.51,0.00020684,2,"2025-06-23T18:11:09.523",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210115,1750702269532,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.532",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210116,1750702269542,"fUST",-1726.48,0.00020684,2,"2025-06-23T18:11:09.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210117,1750702269552,"fUST",-398.07173677,0.00020684,2,"2025-06-23T18:11:09.552",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210118,1750702269561,"fUST",-924.54,0.00020684,2,"2025-06-23T18:11:09.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210119,1750702269572,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.572",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210120,1750702269582,"fUST",-318.90530776,0.00020684,2,"2025-06-23T18:11:09.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210121,1750702269593,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.593",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210122,1750702269604,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.604",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210123,1750702269614,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.614",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210124,1750702269623,"fUST",-499.53,0.00020684,2,"2025-06-23T18:11:09.623",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210125,1750702269633,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.633",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210126,1750702269643,"fUST",-500.0,0.00020684,2,"2025-06-23T18:11:09.643",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210127,1750702269653,"fUST",-714.86,0.00020684,2,"2025-06-23T18:11:09.653",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210128,1750702269662,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210129,1750702269672,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210130,1750702269684,"fUST",-646.96,0.00020684,2,"2025-06-23T18:11:09.684",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210131,1750702269693,"fUST",-819.18,0.00020684,2,"2025-06-23T18:11:09.693",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210132,1750702269704,"fUST",-590.17,0.00020684,2,"2025-06-23T18:11:09.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210133,1750702269714,"fUST",-836.54,0.00020684,2,"2025-06-23T18:11:09.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210134,1750702269724,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210135,1750702269733,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210136,1750702269743,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210137,1750702269752,"fUST",-1511.56,0.00020684,2,"2025-06-23T18:11:09.752",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210138,1750702269761,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.761",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210139,1750702269771,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.771",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210140,1750702269780,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.780",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210141,1750702269790,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.790",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210142,1750702269799,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.799",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210143,1750702269810,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.810",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210144,1750702269819,"fUST",-707.3,0.00020684,2,"2025-06-23T18:11:09.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210145,1750702269828,"fUST",-735.42,0.00020684,2,"2025-06-23T18:11:09.828",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210146,1750702269838,"fUST",-1601.96,0.00020684,2,"2025-06-23T18:11:09.838",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210147,1750702269848,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.848",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210148,1750702269858,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.858",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210149,1750702269868,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.868",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210150,1750702269878,"fUST",-460.0,0.00020684,2,"2025-06-23T18:11:09.878",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210151,1750702269888,"fUST",-151.0,0.00020685,2,"2025-06-23T18:11:09.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210152,1750702269898,"fUST",-151.0,0.00020686,2,"2025-06-23T18:11:09.898",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210153,1750702269908,"fUST",-151.0,0.00020686,2,"2025-06-23T18:11:09.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210154,1750702269919,"fUST",-151.0,0.00020686,2,"2025-06-23T18:11:09.919",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210155,1750702269931,"fUST",-976.76,0.00020686,2,"2025-06-23T18:11:09.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210156,1750702269941,"fUST",-1385.55,0.00020686,2,"2025-06-23T18:11:09.941",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210157,1750702269951,"fUST",-3985.75,0.00020686,2,"2025-06-23T18:11:09.951",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210158,1750702269963,"fUST",-541.28,0.00020686,2,"2025-06-23T18:11:09.963",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210159,1750702269973,"fUST",-1120.09,0.00020686,2,"2025-06-23T18:11:09.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210160,1750702269983,"fUST",-460.0,0.00020686,2,"2025-06-23T18:11:09.983",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210161,1750702269993,"fUST",-857.29,0.00020686,2,"2025-06-23T18:11:09.993",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210162,1750702270004,"fUST",-460.0,0.00020686,2,"2025-06-23T18:11:10.004",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210163,1750702270015,"fUST",-460.0,0.00020686,2,"2025-06-23T18:11:10.015",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210164,1750702270026,"fUST",-518.26,0.00020686,2,"2025-06-23T18:11:10.026",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210165,1750702270036,"fUST",-758.45,0.00020686,2,"2025-06-23T18:11:10.036",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210166,1750702270046,"fUST",-460.0,0.00020686,2,"2025-06-23T18:11:10.046",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210167,1750702270056,"fUST",-460.0,0.00020686,2,"2025-06-23T18:11:10.056",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210168,1750702270066,"fUST",-460.0,0.00020686,2,"2025-06-23T18:11:10.066",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210169,1750702270076,"fUST",-745.09,0.00020686,2,"2025-06-23T18:11:10.076",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210170,1750702270085,"fUST",-460.0,0.00020686,2,"2025-06-23T18:11:10.085",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210171,1750702270095,"fUST",-897.24,0.00020686,2,"2025-06-23T18:11:10.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210172,1750702270105,"fUST",-460.0,0.00020686,2,"2025-06-23T18:11:10.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210173,1750702270115,"fUST",-460.0,0.00020686,2,"2025-06-23T18:11:10.115",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210174,1750702270124,"fUST",-1055.93,0.00020686,2,"2025-06-23T18:11:10.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210175,1750702270134,"fUST",-996.88,0.00020686,2,"2025-06-23T18:11:10.134",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210176,1750702270143,"fUST",-460.0,0.00020686,2,"2025-06-23T18:11:10.143",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210177,1750702270153,"fUST",-785.22,0.00020686,2,"2025-06-23T18:11:10.153",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210178,1750702270163,"fUST",-648.84,0.00020686,2,"2025-06-23T18:11:10.163",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210179,1750702270173,"fUST",-842.28,0.00020686,2,"2025-06-23T18:11:10.173",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210180,1750702270184,"fUST",-1150.01,0.00020686,2,"2025-06-23T18:11:10.184",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210181,1750702270193,"fUST",-151.0,0.00020688,2,"2025-06-23T18:11:10.193",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210182,1750702270203,"fUST",-151.0,0.00020688,2,"2025-06-23T18:11:10.203",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210183,1750702270213,"fUST",-151.0,0.00020688,2,"2025-06-23T18:11:10.213",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210184,1750702270223,"fUST",-151.0,0.00020688,2,"2025-06-23T18:11:10.223",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210185,1750702270234,"fUST",-151.0,0.00020688,2,"2025-06-23T18:11:10.234",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210186,1750702270243,"fUST",-151.0,0.00020688,2,"2025-06-23T18:11:10.243",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210187,1750702270253,"fUST",-460.0,0.00020688,2,"2025-06-23T18:11:10.253",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210188,1750702270262,"fUST",-730.14,0.00020688,2,"2025-06-23T18:11:10.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210189,1750702270275,"fUST",-592.57,0.00020688,2,"2025-06-23T18:11:10.275",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210190,1750702270285,"fUST",-460.0,0.00020688,2,"2025-06-23T18:11:10.285",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210191,1750702270294,"fUST",-727.02,0.00020688,2,"2025-06-23T18:11:10.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210192,1750702270304,"fUST",-481.501728,0.00020688,2,"2025-06-23T18:11:10.304",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210193,1750702270315,"fUST",-481.501728,0.00020688,2,"2025-06-23T18:11:10.315",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210194,1750702270325,"fUST",-460.0,0.00020688,2,"2025-06-23T18:11:10.325",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210195,1750702270335,"fUST",-460.0,0.00020688,2,"2025-06-23T18:11:10.335",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210196,1750702270345,"fUST",-460.0,0.00020688,2,"2025-06-23T18:11:10.345",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210197,1750702270355,"fUST",-483.40038951,0.00020688,2,"2025-06-23T18:11:10.355",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210198,1750702270365,"fUST",-151.0,0.00020689,2,"2025-06-23T18:11:10.365",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210199,1750702270376,"fUST",-151.0,0.0002069,2,"2025-06-23T18:11:10.376",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210200,1750702270385,"fUST",-169.299145,0.0002069,2,"2025-06-23T18:11:10.385",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210201,1750702270394,"fUST",-333.734408,0.0002069,2,"2025-06-23T18:11:10.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210202,1750702270404,"fUST",-333.734408,0.0002069,2,"2025-06-23T18:11:10.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210203,1750702270414,"fUST",-944.273856,0.0002069,2,"2025-06-23T18:11:10.414",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210204,1750702270427,"fUST",-944.273856,0.0002069,2,"2025-06-23T18:11:10.427",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210205,1750702270439,"fUST",-151.0,0.0002069,2,"2025-06-23T18:11:10.439",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210206,1750702270449,"fUST",-165.486967,0.0002069,2,"2025-06-23T18:11:10.449",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210207,1750702270459,"fUST",-151.0,0.00020691,2,"2025-06-23T18:11:10.459",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210208,1750702270470,"fUST",-151.0,0.00020691,2,"2025-06-23T18:11:10.470",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210209,1750702270480,"fUST",-151.0,0.00020693,2,"2025-06-23T18:11:10.480",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210210,1750702270491,"fUST",-151.0,0.00020693,2,"2025-06-23T18:11:10.491",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210211,1750702270502,"fUST",-151.0,0.00020693,2,"2025-06-23T18:11:10.502",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210212,1750702270511,"fUST",-151.0,0.00020694,2,"2025-06-23T18:11:10.511",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210213,1750702270521,"fUST",-151.0,0.00020702,2,"2025-06-23T18:11:10.521",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210214,1750702270532,"fUST",-1000.0,0.00020721,2,"2025-06-23T18:11:10.532",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210215,1750702270541,"fUST",-151.0,0.00020721,2,"2025-06-23T18:11:10.541",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210216,1750702270552,"fUST",-151.0,0.00020721,2,"2025-06-23T18:11:10.552",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210217,1750702270562,"fUST",-151.0,0.00020721,2,"2025-06-23T18:11:10.562",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210218,1750702270571,"fUST",-1042.52,0.00020748,3,"2025-06-23T18:11:10.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210219,1750702270582,"fUST",-521.26,0.00020748,3,"2025-06-23T18:11:10.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210220,1750702270591,"fUST",-420.72,0.00020748,3,"2025-06-23T18:11:10.591",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210221,1750702270601,"fUST",-2085.02,0.00020749,3,"2025-06-23T18:11:10.601",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210222,1750702270610,"fUST",-460.0,0.00020758,2,"2025-06-23T18:11:10.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210223,1750702270621,"fUST",-577.79,0.00020758,2,"2025-06-23T18:11:10.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210224,1750702270631,"fUST",-553.72,0.00020758,2,"2025-06-23T18:11:10.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210225,1750702270642,"fUST",-653.33,0.00020758,2,"2025-06-23T18:11:10.642",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210226,1750702270652,"fUST",-677.47,0.00020758,2,"2025-06-23T18:11:10.652",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210227,1750702270662,"fUST",-934.6,0.00020758,2,"2025-06-23T18:11:10.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210228,1750702270672,"fUST",-928.71,0.00020758,2,"2025-06-23T18:11:10.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210229,1750702270686,"fUST",-6794.43,0.00020758,2,"2025-06-23T18:11:10.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210230,1750702270696,"fUST",-460.0,0.00020758,2,"2025-06-23T18:11:10.696",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210231,1750702270705,"fUST",-460.0,0.00020758,2,"2025-06-23T18:11:10.705",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210232,1750702270714,"fUST",-586.68,0.00020758,2,"2025-06-23T18:11:10.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210233,1750702270725,"fUST",-674.21,0.00020758,2,"2025-06-23T18:11:10.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210234,1750702270735,"fUST",-6749.54,0.00020758,2,"2025-06-23T18:11:10.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210235,1750702270745,"fUST",-460.0,0.00020758,2,"2025-06-23T18:11:10.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210236,1750702270756,"fUST",-460.0,0.00020758,2,"2025-06-23T18:11:10.756",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210237,1750702270766,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:10.766",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210238,1750702270776,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:10.776",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210239,1750702270786,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:10.786",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210240,1750702270795,"fUST",-1342.47,0.00020759,2,"2025-06-23T18:11:10.795",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210241,1750702270807,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:10.807",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210242,1750702270816,"fUST",-554.93,0.00020759,2,"2025-06-23T18:11:10.816",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210243,1750702270826,"fUST",-606.87,0.00020759,2,"2025-06-23T18:11:10.826",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210244,1750702270836,"fUST",-543.92,0.00020759,2,"2025-06-23T18:11:10.836",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210245,1750702270846,"fUST",-869.83,0.00020759,2,"2025-06-23T18:11:10.846",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210246,1750702270856,"fUST",-486.25,0.00020759,2,"2025-06-23T18:11:10.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210247,1750702270867,"fUST",-829.58,0.00020759,2,"2025-06-23T18:11:10.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210248,1750702270876,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:10.876",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210249,1750702270887,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:10.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210250,1750702270897,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:10.897",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210251,1750702270907,"fUST",-5481.59,0.00020759,2,"2025-06-23T18:11:10.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210252,1750702270916,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:10.916",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210253,1750702270929,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:10.929",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210254,1750702270939,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:10.939",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210255,1750702270950,"fUST",-1991.7,0.00020759,2,"2025-06-23T18:11:10.950",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210256,1750702270960,"fUST",-585.11,0.00020759,2,"2025-06-23T18:11:10.960",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210257,1750702270970,"fUST",-1023.28,0.00020759,2,"2025-06-23T18:11:10.970",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210258,1750702270981,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:10.981",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210259,1750702270991,"fUST",-4573.78,0.00020759,2,"2025-06-23T18:11:10.991",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210260,1750702271001,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:11.001",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210261,1750702271012,"fUST",-514.23,0.00020759,2,"2025-06-23T18:11:11.012",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210262,1750702271022,"fUST",-4501.74,0.00020759,2,"2025-06-23T18:11:11.022",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210263,1750702271032,"fUST",-572.0058391,0.00020759,2,"2025-06-23T18:11:11.032",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210264,1750702271042,"fUST",-7625.39,0.00020759,2,"2025-06-23T18:11:11.042",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210265,1750702271052,"fUST",-1430.08,0.00020759,2,"2025-06-23T18:11:11.052",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210266,1750702271062,"fUST",-1777.53,0.00020759,2,"2025-06-23T18:11:11.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210267,1750702271072,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:11.072",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210268,1750702271082,"fUST",-3427.78,0.00020759,2,"2025-06-23T18:11:11.082",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210269,1750702271091,"fUST",-7632.03,0.00020759,2,"2025-06-23T18:11:11.091",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210270,1750702271101,"fUST",-431.72538099,0.00020759,2,"2025-06-23T18:11:11.101",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210271,1750702271111,"fUST",-568.48,0.00020759,2,"2025-06-23T18:11:11.111",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210272,1750702271121,"fUST",-3044.38,0.00020759,2,"2025-06-23T18:11:11.121",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210273,1750702271133,"fUST",-2095.8,0.00020759,2,"2025-06-23T18:11:11.133",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210274,1750702271144,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:11.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210275,1750702271154,"fUST",-460.0,0.00020759,2,"2025-06-23T18:11:11.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210276,1750702271164,"fUST",-215.0738,0.00020828,2,"2025-06-23T18:11:11.164",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210277,1750702271174,"fUST",-1927.21230948,0.00020892,2,"2025-06-23T18:11:11.174",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210278,1750702271186,"fUST",-4170.06,0.00020936,3,"2025-06-23T18:11:11.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210279,1750702271196,"fUST",-160.0,0.0002095,3,"2025-06-23T18:11:11.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210280,1750702271206,"fUST",-846.53928378,0.0002095,3,"2025-06-23T18:11:11.206",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210281,1750702271215,"fUST",-213.63163053,0.0002095,3,"2025-06-23T18:11:11.215",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210282,1750702271225,"fUST",-12553.69357174,0.0002095,3,"2025-06-23T18:11:11.225",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210283,1750702271236,"fUST",-160.0,0.0002095,3,"2025-06-23T18:11:11.236",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210284,1750702271246,"fUST",-604.38,0.00020951,2,"2025-06-23T18:11:11.246",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210285,1750702271257,"fUST",-698.94,0.00020951,2,"2025-06-23T18:11:11.257",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210286,1750702271266,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.266",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210287,1750702271282,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.282",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210288,1750702271293,"fUST",-620.81,0.00020951,2,"2025-06-23T18:11:11.293",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210289,1750702271303,"fUST",-576.95,0.00020951,2,"2025-06-23T18:11:11.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210290,1750702271315,"fUST",-621.2,0.00020951,2,"2025-06-23T18:11:11.315",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210291,1750702271326,"fUST",-526.53,0.00020951,2,"2025-06-23T18:11:11.326",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210292,1750702271337,"fUST",-306.76929883,0.00020951,2,"2025-06-23T18:11:11.337",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210293,1750702271348,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.348",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210294,1750702271360,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.360",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210295,1750702271371,"fUST",-517.27,0.00020951,2,"2025-06-23T18:11:11.371",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210296,1750702271380,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.380",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210297,1750702271390,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.390",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210298,1750702271399,"fUST",-1387.87,0.00020951,2,"2025-06-23T18:11:11.399",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210299,1750702271411,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.411",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210300,1750702271421,"fUST",-900.37,0.00020951,2,"2025-06-23T18:11:11.421",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210301,1750702271433,"fUST",-562.89,0.00020951,2,"2025-06-23T18:11:11.433",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210302,1750702271442,"fUST",-1989.83,0.00020951,2,"2025-06-23T18:11:11.442",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210303,1750702271452,"fUST",-852.85,0.00020951,2,"2025-06-23T18:11:11.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210304,1750702271461,"fUST",-488.85,0.00020951,2,"2025-06-23T18:11:11.461",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210305,1750702271471,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.471",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210306,1750702271480,"fUST",-525.2,0.00020951,2,"2025-06-23T18:11:11.480",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210307,1750702271490,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.490",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210308,1750702271500,"fUST",-696.37,0.00020951,2,"2025-06-23T18:11:11.500",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210309,1750702271510,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.510",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210310,1750702271520,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.520",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210311,1750702271531,"fUST",-274.75517677,0.00020951,2,"2025-06-23T18:11:11.531",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210312,1750702271542,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210313,1750702271551,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210314,1750702271561,"fUST",-474.04119752,0.00020951,2,"2025-06-23T18:11:11.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210315,1750702271571,"fUST",-547.44,0.00020951,2,"2025-06-23T18:11:11.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210316,1750702271580,"fUST",-172.75183776,0.00020951,2,"2025-06-23T18:11:11.580",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210317,1750702271590,"fUST",-1778.0,0.00020951,2,"2025-06-23T18:11:11.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210318,1750702271600,"fUST",-608.12,0.00020951,2,"2025-06-23T18:11:11.600",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210319,1750702271611,"fUST",-715.53,0.00020951,2,"2025-06-23T18:11:11.611",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210320,1750702271621,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210321,1750702271630,"fUST",-2810.69,0.00020951,2,"2025-06-23T18:11:11.630",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210322,1750702271643,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.643",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210323,1750702271653,"fUST",-634.55,0.00020951,2,"2025-06-23T18:11:11.653",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210324,1750702271662,"fUST",-2576.68,0.00020951,2,"2025-06-23T18:11:11.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210325,1750702271671,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.671",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210326,1750702271685,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.685",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210327,1750702271694,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210328,1750702271703,"fUST",-1321.89,0.00020951,2,"2025-06-23T18:11:11.703",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210329,1750702271713,"fUST",-739.43,0.00020951,2,"2025-06-23T18:11:11.713",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210330,1750702271722,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.722",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210331,1750702271731,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.731",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210332,1750702271741,"fUST",-487.28,0.00020951,2,"2025-06-23T18:11:11.741",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210333,1750702271752,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.752",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210334,1750702271761,"fUST",-816.19,0.00020951,2,"2025-06-23T18:11:11.761",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210335,1750702271770,"fUST",-1455.95,0.00020951,2,"2025-06-23T18:11:11.770",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210336,1750702271780,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.780",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210337,1750702271790,"fUST",-1159.89,0.00020951,2,"2025-06-23T18:11:11.790",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210338,1750702271800,"fUST",-893.45,0.00020951,2,"2025-06-23T18:11:11.800",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210339,1750702271810,"fUST",-3219.82,0.00020951,2,"2025-06-23T18:11:11.810",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210340,1750702271820,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.820",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210341,1750702271829,"fUST",-492.39,0.00020951,2,"2025-06-23T18:11:11.829",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210342,1750702271839,"fUST",-1312.29,0.00020951,2,"2025-06-23T18:11:11.839",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210343,1750702271849,"fUST",-850.61,0.00020951,2,"2025-06-23T18:11:11.849",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210344,1750702271858,"fUST",-2063.95,0.00020951,2,"2025-06-23T18:11:11.858",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210345,1750702271868,"fUST",-468.72,0.00020951,2,"2025-06-23T18:11:11.868",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210346,1750702271877,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.877",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210347,1750702271887,"fUST",-571.37,0.00020951,2,"2025-06-23T18:11:11.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210348,1750702271896,"fUST",-1310.44,0.00020951,2,"2025-06-23T18:11:11.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210349,1750702271905,"fUST",-2085.6,0.00020951,2,"2025-06-23T18:11:11.905",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210350,1750702271914,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.914",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210351,1750702271924,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.924",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210352,1750702271936,"fUST",-941.77,0.00020951,2,"2025-06-23T18:11:11.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210353,1750702271945,"fUST",-982.4,0.00020951,2,"2025-06-23T18:11:11.945",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210354,1750702271956,"fUST",-585.79,0.00020951,2,"2025-06-23T18:11:11.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210355,1750702271966,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:11.966",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210356,1750702272107,"fUST",-770.98,0.00020951,2,"2025-06-23T18:11:12.107",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210357,1750702272117,"fUST",-704.38,0.00020951,2,"2025-06-23T18:11:12.117",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210358,1750702272127,"fUST",-655.58,0.00020951,2,"2025-06-23T18:11:12.127",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210359,1750702272136,"fUST",-556.65,0.00020951,2,"2025-06-23T18:11:12.136",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210360,1750702272146,"fUST",-460.0,0.00020951,2,"2025-06-23T18:11:12.146",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210361,1750702272156,"fUST",-500.0,0.00020951,2,"2025-06-23T18:11:12.156",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210362,1750702272166,"fUST",-460.0,0.00020953,2,"2025-06-23T18:11:12.166",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210363,1750702272177,"fUST",-460.0,0.00020953,2,"2025-06-23T18:11:12.177",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210364,1750702272187,"fUST",-460.0,0.00020953,2,"2025-06-23T18:11:12.187",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210365,1750702272196,"fUST",-532.05,0.00020953,2,"2025-06-23T18:11:12.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210366,1750702272206,"fUST",-1284.96,0.00020953,2,"2025-06-23T18:11:12.206",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210367,1750702272216,"fUST",-3396.84,0.00020953,2,"2025-06-23T18:11:12.216",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210368,1750702272225,"fUST",-908.56,0.00020953,2,"2025-06-23T18:11:12.225",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210369,1750702272235,"fUST",-460.0,0.00020953,2,"2025-06-23T18:11:12.235",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210370,1750702272244,"fUST",-648.74,0.00020953,2,"2025-06-23T18:11:12.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210371,1750702272254,"fUST",-657.85,0.00020953,2,"2025-06-23T18:11:12.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210372,1750702272264,"fUST",-460.0,0.00020953,2,"2025-06-23T18:11:12.264",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210373,1750702272277,"fUST",-1178.32,0.00020953,2,"2025-06-23T18:11:12.277",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210374,1750702272287,"fUST",-460.0,0.00020953,2,"2025-06-23T18:11:12.287",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210375,1750702272297,"fUST",-2051.07,0.00020953,2,"2025-06-23T18:11:12.297",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210376,1750702272307,"fUST",-15965.38,0.00020953,2,"2025-06-23T18:11:12.307",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210377,1750702272321,"fUST",-2376.67,0.00020953,2,"2025-06-23T18:11:12.321",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210378,1750702272333,"fUST",-460.0,0.00020953,2,"2025-06-23T18:11:12.333",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210379,1750702272344,"fUST",-515.50846539,0.00020953,2,"2025-06-23T18:11:12.344",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210380,1750702272354,"fUST",-1259.65,0.00020953,2,"2025-06-23T18:11:12.354",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210381,1750702272365,"fUST",-2831.83,0.00020953,2,"2025-06-23T18:11:12.365",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210382,1750702272375,"fUST",-6457.57,0.00020953,2,"2025-06-23T18:11:12.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210383,1750702272384,"fUST",-1904.77,0.00020953,2,"2025-06-23T18:11:12.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210384,1750702272394,"fUST",-655.41,0.00020954,2,"2025-06-23T18:11:12.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210385,1750702272403,"fUST",-591.26,0.00020954,2,"2025-06-23T18:11:12.403",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210386,1750702272415,"fUST",-460.0,0.00020954,2,"2025-06-23T18:11:12.415",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210387,1750702272427,"fUST",-625.48,0.00020955,2,"2025-06-23T18:11:12.427",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210388,1750702272436,"fUST",-474.35,0.00020956,2,"2025-06-23T18:11:12.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210389,1750702272446,"fUST",-724.42,0.00020956,2,"2025-06-23T18:11:12.446",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210390,1750702272456,"fUST",-585.5,0.00020956,2,"2025-06-23T18:11:12.456",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210391,1750702272466,"fUST",-1687.04,0.00020956,2,"2025-06-23T18:11:12.466",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210392,1750702272475,"fUST",-900.91,0.00020956,2,"2025-06-23T18:11:12.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210393,1750702272485,"fUST",-1661.82,0.00020956,2,"2025-06-23T18:11:12.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210394,1750702272495,"fUST",-374.2504009,0.00020956,2,"2025-06-23T18:11:12.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210395,1750702272504,"fUST",-981.17,0.00020956,2,"2025-06-23T18:11:12.504",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210396,1750702272514,"fUST",-856.33,0.00020956,2,"2025-06-23T18:11:12.514",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210397,1750702272523,"fUST",-1474.59,0.00020956,2,"2025-06-23T18:11:12.523",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210398,1750702272532,"fUST",-460.0,0.00020956,2,"2025-06-23T18:11:12.532",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210399,1750702272542,"fUST",-460.0,0.00020956,2,"2025-06-23T18:11:12.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210400,1750702272551,"fUST",-1301.19,0.00020956,2,"2025-06-23T18:11:12.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210401,1750702272561,"fUST",-460.0,0.00020956,2,"2025-06-23T18:11:12.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210402,1750702272570,"fUST",-460.0,0.00020956,2,"2025-06-23T18:11:12.570",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210403,1750702272580,"fUST",-508.04,0.00020956,2,"2025-06-23T18:11:12.580",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210404,1750702272589,"fUST",-460.0,0.00020956,2,"2025-06-23T18:11:12.589",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210405,1750702272599,"fUST",-460.0,0.00020956,2,"2025-06-23T18:11:12.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210406,1750702272609,"fUST",-929.23,0.00020956,2,"2025-06-23T18:11:12.609",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210407,1750702272619,"fUST",-735.13,0.00020956,2,"2025-06-23T18:11:12.619",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210408,1750702272629,"fUST",-460.0,0.00020956,2,"2025-06-23T18:11:12.629",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210409,1750702272639,"fUST",-587.75,0.00020956,2,"2025-06-23T18:11:12.639",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210410,1750702272649,"fUST",-2121.29,0.00020956,2,"2025-06-23T18:11:12.649",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210411,1750702272659,"fUST",-927.39,0.00020956,2,"2025-06-23T18:11:12.659",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210412,1750702272670,"fUST",-594.5,0.00020956,2,"2025-06-23T18:11:12.670",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210413,1750702272680,"fUST",-681.19,0.00020956,2,"2025-06-23T18:11:12.680",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210414,1750702272690,"fUST",-2543.97,0.00020956,2,"2025-06-23T18:11:12.690",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210415,1750702272700,"fUST",-460.0,0.00020956,2,"2025-06-23T18:11:12.700",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210416,1750702272710,"fUST",-1189.72,0.00020956,2,"2025-06-23T18:11:12.710",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210417,1750702272720,"fUST",-1227.09,0.00020956,2,"2025-06-23T18:11:12.720",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210418,1750702272731,"fUST",-773.52,0.00020956,2,"2025-06-23T18:11:12.731",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210419,1750702272741,"fUST",-505.38,0.00020956,2,"2025-06-23T18:11:12.741",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210420,1750702272750,"fUST",-313.44889633,0.00020956,2,"2025-06-23T18:11:12.750",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210421,1750702272760,"fUST",-1234.97,0.00020956,2,"2025-06-23T18:11:12.760",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210422,1750702272769,"fUST",-7516.55,0.00020956,2,"2025-06-23T18:11:12.769",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210423,1750702272778,"fUST",-4782.92,0.00020956,2,"2025-06-23T18:11:12.778",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210424,1750702272788,"fUST",-2097.54,0.00020956,2,"2025-06-23T18:11:12.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210425,1750702272797,"fUST",-1077.35,0.00020956,2,"2025-06-23T18:11:12.797",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210426,1750702272806,"fUST",-794.81,0.00020956,2,"2025-06-23T18:11:12.806",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210427,1750702272815,"fUST",-460.0,0.00020956,2,"2025-06-23T18:11:12.815",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210428,1750702272825,"fUST",-560.47,0.00020956,2,"2025-06-23T18:11:12.825",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210429,1750702272835,"fUST",-4182.16,0.00020956,2,"2025-06-23T18:11:12.835",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210430,1750702272845,"fUST",-791.3,0.00020956,2,"2025-06-23T18:11:12.845",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210431,1750702272854,"fUST",-5445.98,0.00020956,2,"2025-06-23T18:11:12.854",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210432,1750702272864,"fUST",-460.0,0.00020956,2,"2025-06-23T18:11:12.864",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210433,1750702272874,"fUST",-606.04,0.00020956,2,"2025-06-23T18:11:12.874",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210434,1750702272885,"fUST",-460.0,0.00020956,2,"2025-06-23T18:11:12.885",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210435,1750702272894,"fUST",-1050.77,0.00020956,2,"2025-06-23T18:11:12.894",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210436,1750702272904,"fUST",-1341.05,0.00020956,2,"2025-06-23T18:11:12.904",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210437,1750702272913,"fUST",-9283.48,0.00020956,2,"2025-06-23T18:11:12.913",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210438,1750702272922,"fUST",-460.0,0.00020956,2,"2025-06-23T18:11:12.922",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210439,1750702272936,"fUST",-1949.77,0.00020956,2,"2025-06-23T18:11:12.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210440,1750702272946,"fUST",-2323.85,0.00020957,2,"2025-06-23T18:11:12.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210441,1750702272955,"fUST",-705.33,0.00020957,2,"2025-06-23T18:11:12.955",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210442,1750702272964,"fUST",-919.28,0.00020957,2,"2025-06-23T18:11:12.964",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210443,1750702272973,"fUST",-460.0,0.00020957,2,"2025-06-23T18:11:12.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210444,1750702272983,"fUST",-460.0,0.00020957,2,"2025-06-23T18:11:12.983",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210445,1750702272993,"fUST",-460.0,0.00020957,2,"2025-06-23T18:11:12.993",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210446,1750702273003,"fUST",-662.4,0.00020957,2,"2025-06-23T18:11:13.003",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210447,1750702273013,"fUST",-460.0,0.00020957,2,"2025-06-23T18:11:13.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210448,1750702273022,"fUST",-503.42,0.00020957,2,"2025-06-23T18:11:13.022",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210449,1750702273032,"fUST",-674.65,0.00020957,2,"2025-06-23T18:11:13.032",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210450,1750702273041,"fUST",-498.37,0.00020958,2,"2025-06-23T18:11:13.041",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210451,1750702273051,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.051",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210452,1750702273061,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.061",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210453,1750702273071,"fUST",-493.35,0.00020958,2,"2025-06-23T18:11:13.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210454,1750702273081,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.081",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210455,1750702273091,"fUST",-715.51,0.00020958,2,"2025-06-23T18:11:13.091",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210456,1750702273101,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.101",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210457,1750702273110,"fUST",-1726.48,0.00020958,2,"2025-06-23T18:11:13.110",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210458,1750702273119,"fUST",-924.54,0.00020958,2,"2025-06-23T18:11:13.119",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210459,1750702273129,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.129",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210460,1750702273138,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.138",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210461,1750702273148,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.148",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210462,1750702273157,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.157",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210463,1750702273169,"fUST",-499.53,0.00020958,2,"2025-06-23T18:11:13.169",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210464,1750702273182,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.182",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210465,1750702273193,"fUST",-500.0,0.00020958,2,"2025-06-23T18:11:13.193",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210466,1750702273202,"fUST",-714.86,0.00020958,2,"2025-06-23T18:11:13.202",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210467,1750702273211,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.211",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210468,1750702273228,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210469,1750702273246,"fUST",-646.96,0.00020958,2,"2025-06-23T18:11:13.246",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210470,1750702273259,"fUST",-819.18,0.00020958,2,"2025-06-23T18:11:13.259",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210471,1750702273277,"fUST",-590.17,0.00020958,2,"2025-06-23T18:11:13.277",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210472,1750702273297,"fUST",-836.54,0.00020958,2,"2025-06-23T18:11:13.297",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210473,1750702273315,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.315",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210474,1750702273332,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.332",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210475,1750702273349,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.349",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210476,1750702273364,"fUST",-1511.56,0.00020958,2,"2025-06-23T18:11:13.364",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210477,1750702273381,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.381",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210478,1750702273394,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210479,1750702273408,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.408",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210480,1750702273424,"fUST",-225.36768534,0.00020958,2,"2025-06-23T18:11:13.424",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210481,1750702273443,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.443",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210482,1750702273460,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.460",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210483,1750702273475,"fUST",-707.3,0.00020958,2,"2025-06-23T18:11:13.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210484,1750702273487,"fUST",-735.42,0.00020958,2,"2025-06-23T18:11:13.487",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210485,1750702273506,"fUST",-1601.96,0.00020958,2,"2025-06-23T18:11:13.506",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210486,1750702273520,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.520",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210487,1750702273534,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.534",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210488,1750702273550,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210489,1750702273563,"fUST",-460.0,0.00020958,2,"2025-06-23T18:11:13.563",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210490,1750702273576,"fUST",-278.98,0.00020959,2,"2025-06-23T18:11:13.576",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210491,1750702273590,"fUST",-151.0,0.0002096,2,"2025-06-23T18:11:13.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210492,1750702273604,"fUST",-151.0,0.0002096,2,"2025-06-23T18:11:13.604",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210493,1750702273618,"fUST",-151.0,0.0002096,2,"2025-06-23T18:11:13.618",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210494,1750702273632,"fUST",-217.562922,0.0002096,2,"2025-06-23T18:11:13.632",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210495,1750702273646,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.646",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210496,1750702273659,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.659",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210497,1750702273672,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210498,1750702273686,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210499,1750702273700,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.700",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210500,1750702273713,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.713",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210501,1750702273726,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.726",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210502,1750702273741,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.741",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210503,1750702273755,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210504,1750702273772,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.772",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210505,1750702273786,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.786",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210506,1750702273799,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.799",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210507,1750702273812,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210508,1750702273825,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.825",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210509,1750702273838,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.838",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210510,1750702273851,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210511,1750702273868,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.868",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210512,1750702273881,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.881",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210513,1750702273894,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.894",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210514,1750702273907,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210515,1750702273920,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.920",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210516,1750702273936,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210517,1750702273949,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.949",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210518,1750702273963,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.963",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210519,1750702273976,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.976",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210520,1750702273988,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:13.988",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210521,1750702274002,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.002",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210522,1750702274015,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.015",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210523,1750702274028,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.028",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210524,1750702274040,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210525,1750702274053,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.053",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210526,1750702274067,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210527,1750702274080,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.080",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210528,1750702274094,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.094",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210529,1750702274107,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.107",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210530,1750702274120,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210531,1750702274134,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.134",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210532,1750702274147,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.147",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210533,1750702274160,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.160",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210534,1750702274173,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.173",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210535,1750702274188,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.188",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210536,1750702274202,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.202",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210537,1750702274215,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.215",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210538,1750702274228,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210539,1750702274243,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.243",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210540,1750702274252,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.252",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210541,1750702274262,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210542,1750702274273,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.273",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210543,1750702274282,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.282",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210544,1750702274291,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.291",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210545,1750702274301,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.301",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210546,1750702274311,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.311",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210547,1750702274323,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210548,1750702274334,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210549,1750702274344,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.344",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210550,1750702274353,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210551,1750702274365,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.365",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210552,1750702274374,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.374",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210553,1750702274384,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210554,1750702274395,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.395",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210555,1750702274404,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210556,1750702274414,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.414",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210557,1750702274423,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210558,1750702274437,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.437",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210559,1750702274446,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.446",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210560,1750702274456,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.456",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210561,1750702274465,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.465",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210562,1750702274475,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210563,1750702274485,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210564,1750702274495,"fUST",-1500.0,0.0002096,7,"2025-06-23T18:11:14.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210565,1750702274506,"fUST",-976.76,0.0002096,2,"2025-06-23T18:11:14.506",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210566,1750702274516,"fUST",-1385.55,0.0002096,2,"2025-06-23T18:11:14.516",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210567,1750702274526,"fUST",-481.501728,0.0002096,2,"2025-06-23T18:11:14.526",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210568,1750702274537,"fUST",-481.501728,0.0002096,2,"2025-06-23T18:11:14.537",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210569,1750702274546,"fUST",-3985.75,0.0002096,2,"2025-06-23T18:11:14.546",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210570,1750702274556,"fUST",-541.28,0.0002096,2,"2025-06-23T18:11:14.556",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210571,1750702274565,"fUST",-1120.09,0.0002096,2,"2025-06-23T18:11:14.565",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210572,1750702274575,"fUST",-460.0,0.0002096,2,"2025-06-23T18:11:14.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210573,1750702274585,"fUST",-857.29,0.0002096,2,"2025-06-23T18:11:14.585",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210574,1750702274594,"fUST",-460.0,0.0002096,2,"2025-06-23T18:11:14.594",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210575,1750702274604,"fUST",-460.0,0.0002096,2,"2025-06-23T18:11:14.604",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210576,1750702274614,"fUST",-518.26,0.0002096,2,"2025-06-23T18:11:14.614",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210577,1750702274624,"fUST",-758.45,0.0002096,2,"2025-06-23T18:11:14.624",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210578,1750702274633,"fUST",-245.65382674,0.0002096,2,"2025-06-23T18:11:14.633",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210579,1750702274643,"fUST",-460.0,0.0002096,2,"2025-06-23T18:11:14.643",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210580,1750702274652,"fUST",-460.0,0.0002096,2,"2025-06-23T18:11:14.652",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210581,1750702274662,"fUST",-745.09,0.0002096,2,"2025-06-23T18:11:14.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210582,1750702274671,"fUST",-846.53928378,0.0002096,7,"2025-06-23T18:11:14.671",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210583,1750702274682,"fUST",-296.15739094,0.0002096,2,"2025-06-23T18:11:14.682",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210584,1750702275030,"fUST",-897.24,0.0002096,2,"2025-06-23T18:11:15.030",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210585,1750702275049,"fUST",-213.63163053,0.0002096,7,"2025-06-23T18:11:15.049",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210586,1750702275069,"fUST",-460.0,0.0002096,2,"2025-06-23T18:11:15.069",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210587,1750702275081,"fUST",-460.0,0.0002096,2,"2025-06-23T18:11:15.081",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210588,1750702275090,"fUST",-1055.93,0.0002096,2,"2025-06-23T18:11:15.090",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210589,1750702275100,"fUST",-996.88,0.0002096,2,"2025-06-23T18:11:15.100",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210590,1750702275109,"fUST",-12553.69357174,0.0002096,7,"2025-06-23T18:11:15.109",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210591,1750702275118,"fUST",-171.21416857,0.0002096,2,"2025-06-23T18:11:15.118",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210592,1750702275127,"fUST",-160.0,0.0002096,7,"2025-06-23T18:11:15.127",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210593,1750702275137,"fUST",-785.22,0.0002096,2,"2025-06-23T18:11:15.137",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210594,1750702275146,"fUST",-648.84,0.0002096,2,"2025-06-23T18:11:15.146",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210595,1750702275156,"fUST",-842.28,0.0002096,2,"2025-06-23T18:11:15.156",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210596,1750702275166,"fUST",-1150.01,0.0002096,2,"2025-06-23T18:11:15.166",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210597,1750702275175,"fUST",-333.734408,0.00020962,2,"2025-06-23T18:11:15.175",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210598,1750702275185,"fUST",-333.734408,0.00020962,2,"2025-06-23T18:11:15.185",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210599,1750702275196,"fUST",-944.273856,0.00020962,2,"2025-06-23T18:11:15.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210600,1750702275205,"fUST",-944.273856,0.00020962,2,"2025-06-23T18:11:15.205",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210601,1750702275214,"fUST",-151.0,0.00020962,2,"2025-06-23T18:11:15.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210602,1750702275224,"fUST",-151.0,0.00020962,2,"2025-06-23T18:11:15.224",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210603,1750702275234,"fUST",-151.0,0.00020962,2,"2025-06-23T18:11:15.234",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210604,1750702275243,"fUST",-151.0,0.00020962,2,"2025-06-23T18:11:15.243",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210605,1750702275253,"fUST",-151.0,0.00020962,2,"2025-06-23T18:11:15.253",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210606,1750702275263,"fUST",-460.0,0.00020962,2,"2025-06-23T18:11:15.263",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210607,1750702275275,"fUST",-730.14,0.00020962,2,"2025-06-23T18:11:15.275",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210608,1750702275284,"fUST",-592.57,0.00020962,2,"2025-06-23T18:11:15.284",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210609,1750702275294,"fUST",-460.0,0.00020962,2,"2025-06-23T18:11:15.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210610,1750702275303,"fUST",-727.02,0.00020962,2,"2025-06-23T18:11:15.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210611,1750702275313,"fUST",-460.0,0.00020962,2,"2025-06-23T18:11:15.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210612,1750702275325,"fUST",-304.36313278,0.00020962,2,"2025-06-23T18:11:15.325",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210613,1750702275336,"fUST",-460.0,0.00020962,2,"2025-06-23T18:11:15.336",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210614,1750702275345,"fUST",-151.0,0.00020964,2,"2025-06-23T18:11:15.345",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210615,1750702275355,"fUST",-213.036528,0.00020964,2,"2025-06-23T18:11:15.355",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210616,1750702275366,"fUST",-151.0,0.00020966,2,"2025-06-23T18:11:15.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210617,1750702275376,"fUST",-151.0,0.00020968,2,"2025-06-23T18:11:15.376",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210618,1750702275386,"fUST",-151.0,0.00020968,2,"2025-06-23T18:11:15.386",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210619,1750702275396,"fUST",-151.0,0.00020968,2,"2025-06-23T18:11:15.396",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210620,1750702275407,"fUST",-481.501728,0.00020968,2,"2025-06-23T18:11:15.407",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210621,1750702275416,"fUST",-481.501728,0.00020968,2,"2025-06-23T18:11:15.416",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210622,1750702275428,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.428",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210623,1750702275439,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.439",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210624,1750702275448,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.448",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210625,1750702275458,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.458",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210626,1750702275468,"fUST",-1493.1105487,0.00020968,2,"2025-06-23T18:11:15.468",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210627,1750702275477,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.477",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210628,1750702275488,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.488",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210629,1750702275497,"fUST",-827.8597219,0.00020968,2,"2025-06-23T18:11:15.497",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210630,1750702275507,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.507",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210631,1750702275516,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.516",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210632,1750702275526,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.526",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210633,1750702275536,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.536",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210634,1750702275545,"fUST",-325.9287552,0.00020968,2,"2025-06-23T18:11:15.545",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210635,1750702275555,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.555",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210636,1750702275565,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.565",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210637,1750702275575,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210638,1750702275584,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.584",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210639,1750702275594,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.594",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210640,1750702275603,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.603",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210641,1750702275612,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.612",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210642,1750702275621,"fUST",-598.46921268,0.00020968,2,"2025-06-23T18:11:15.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210643,1750702275631,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210644,1750702275641,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210645,1750702275651,"fUST",-1502.00892003,0.00020968,2,"2025-06-23T18:11:15.651",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210646,1750702275660,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.660",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210647,1750702275670,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.670",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210648,1750702275679,"fUST",-887.89015185,0.00020968,2,"2025-06-23T18:11:15.679",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210649,1750702275689,"fUST",-1800.0,0.00020968,2,"2025-06-23T18:11:15.689",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210650,1750702275698,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.698",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210651,1750702275708,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.708",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210652,1750702275717,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.717",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210653,1750702275727,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.727",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210654,1750702275736,"fUST",-1219.34337601,0.00020968,2,"2025-06-23T18:11:15.736",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210655,1750702275746,"fUST",-1616.3322076,0.00020968,2,"2025-06-23T18:11:15.746",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210656,1750702275755,"fUST",-1500.0,0.00020968,2,"2025-06-23T18:11:15.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210657,1750702275765,"fUST",-1604.40286676,0.00020968,2,"2025-06-23T18:11:15.765",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210658,1750702275774,"fUST",-151.0,0.00020977,2,"2025-06-23T18:11:15.774",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210659,1750702275783,"fUST",-151.0,0.00020977,2,"2025-06-23T18:11:15.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210660,1750702275793,"fUST",-151.0,0.00020981,2,"2025-06-23T18:11:15.793",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210661,1750702275803,"fUST",-160.0,0.00021,2,"2025-06-23T18:11:15.803",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210662,1750702275812,"fUST",-150.0,0.00021,2,"2025-06-23T18:11:15.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210663,1750702275822,"fUST",-151.0,0.00021021,2,"2025-06-23T18:11:15.822",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210664,1750702275832,"fUST",-333.734408,0.00021021,2,"2025-06-23T18:11:15.832",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210665,1750702275841,"fUST",-333.734408,0.00021021,2,"2025-06-23T18:11:15.841",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210666,1750702275860,"fUST",-944.273856,0.00021021,2,"2025-06-23T18:11:15.860",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210667,1750702275870,"fUST",-944.273856,0.00021021,2,"2025-06-23T18:11:15.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210668,1750702275879,"fUST",-151.0,0.00021021,2,"2025-06-23T18:11:15.879",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210669,1750702275888,"fUST",-460.0,0.00021032,2,"2025-06-23T18:11:15.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210670,1750702275898,"fUST",-577.79,0.00021032,2,"2025-06-23T18:11:15.898",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210671,1750702275907,"fUST",-553.72,0.00021032,2,"2025-06-23T18:11:15.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210672,1750702275916,"fUST",-653.33,0.00021032,2,"2025-06-23T18:11:15.916",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210673,1750702275926,"fUST",-677.47,0.00021032,2,"2025-06-23T18:11:15.926",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210674,1750702275936,"fUST",-934.6,0.00021032,2,"2025-06-23T18:11:15.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210675,1750702275945,"fUST",-928.71,0.00021032,2,"2025-06-23T18:11:15.945",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210676,1750702275955,"fUST",-6794.43,0.00021032,2,"2025-06-23T18:11:15.955",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210677,1750702275964,"fUST",-460.0,0.00021032,2,"2025-06-23T18:11:15.964",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210678,1750702275973,"fUST",-460.0,0.00021032,2,"2025-06-23T18:11:15.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210679,1750702275982,"fUST",-586.68,0.00021032,2,"2025-06-23T18:11:15.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210680,1750702275992,"fUST",-674.21,0.00021032,2,"2025-06-23T18:11:15.992",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210681,1750702276001,"fUST",-6749.54,0.00021032,2,"2025-06-23T18:11:16.001",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210682,1750702276010,"fUST",-460.0,0.00021032,2,"2025-06-23T18:11:16.010",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210683,1750702276020,"fUST",-460.0,0.00021032,2,"2025-06-23T18:11:16.020",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210684,1750702276029,"fUST",-460.0,0.00021033,2,"2025-06-23T18:11:16.029",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210685,1750702276038,"fUST",-460.0,0.00021033,2,"2025-06-23T18:11:16.038",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210686,1750702276048,"fUST",-460.0,0.00021033,2,"2025-06-23T18:11:16.048",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210687,1750702276057,"fUST",-1342.47,0.00021033,2,"2025-06-23T18:11:16.057",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210688,1750702276067,"fUST",-460.0,0.00021033,2,"2025-06-23T18:11:16.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210689,1750702276077,"fUST",-554.93,0.00021033,2,"2025-06-23T18:11:16.077",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210690,1750702276086,"fUST",-606.87,0.00021033,2,"2025-06-23T18:11:16.086",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210691,1750702276096,"fUST",-543.92,0.00021033,2,"2025-06-23T18:11:16.096",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210692,1750702276105,"fUST",-869.83,0.00021033,2,"2025-06-23T18:11:16.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210693,1750702276115,"fUST",-486.25,0.00021033,2,"2025-06-23T18:11:16.115",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210694,1750702276125,"fUST",-829.58,0.00021033,2,"2025-06-23T18:11:16.125",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210695,1750702276137,"fUST",-460.0,0.00021033,2,"2025-06-23T18:11:16.137",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210696,1750702276147,"fUST",-460.0,0.00021033,2,"2025-06-23T18:11:16.147",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210697,1750702276157,"fUST",-5481.59,0.00021033,2,"2025-06-23T18:11:16.157",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210698,1750702276166,"fUST",-221.65175997,0.00021033,2,"2025-06-23T18:11:16.166",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210699,1750702276176,"fUST",-460.0,0.00021033,2,"2025-06-23T18:11:16.176",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210700,1750702276188,"fUST",-460.0,0.00021033,2,"2025-06-23T18:11:16.188",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210701,1750702276197,"fUST",-1991.7,0.00021033,2,"2025-06-23T18:11:16.197",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210702,1750702276206,"fUST",-585.11,0.00021033,2,"2025-06-23T18:11:16.206",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210703,1750702276216,"fUST",-1023.28,0.00021033,2,"2025-06-23T18:11:16.216",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210704,1750702276225,"fUST",-305.86945585,0.00021033,2,"2025-06-23T18:11:16.225",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210705,1750702276234,"fUST",-4573.78,0.00021033,2,"2025-06-23T18:11:16.234",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210706,1750702276244,"fUST",-460.0,0.00021033,2,"2025-06-23T18:11:16.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210707,1750702276254,"fUST",-514.23,0.00021033,2,"2025-06-23T18:11:16.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210708,1750702276263,"fUST",-4501.74,0.00021033,2,"2025-06-23T18:11:16.263",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210709,1750702276275,"fUST",-7625.39,0.00021033,2,"2025-06-23T18:11:16.275",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210710,1750702276285,"fUST",-1430.08,0.00021033,2,"2025-06-23T18:11:16.285",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210711,1750702276295,"fUST",-1777.53,0.00021033,2,"2025-06-23T18:11:16.295",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210712,1750702276304,"fUST",-460.0,0.00021033,2,"2025-06-23T18:11:16.304",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210713,1750702276316,"fUST",-3427.78,0.00021033,2,"2025-06-23T18:11:16.316",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210714,1750702276325,"fUST",-7632.03,0.00021033,2,"2025-06-23T18:11:16.325",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210715,1750702276336,"fUST",-568.48,0.00021033,2,"2025-06-23T18:11:16.336",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210716,1750702276346,"fUST",-3044.38,0.00021033,2,"2025-06-23T18:11:16.346",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210717,1750702276356,"fUST",-2095.8,0.00021033,2,"2025-06-23T18:11:16.356",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210718,1750702276366,"fUST",-562.98452827,0.00021033,2,"2025-06-23T18:11:16.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210719,1750702276376,"fUST",-460.0,0.00021033,2,"2025-06-23T18:11:16.376",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210720,1750702276386,"fUST",-2537.0,0.00021043,2,"2025-06-23T18:11:16.386",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210721,1750702276395,"fUST",-156.63543588,0.00021051,2,"2025-06-23T18:11:16.395",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210722,1750702276404,"fUST",-296.145045,0.00021091,2,"2025-06-23T18:11:16.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210723,1750702276413,"fUST",-500.0,0.00021095,8,"2025-06-23T18:11:16.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210724,1750702276423,"fUST",-420.0,0.00021122,2,"2025-06-23T18:11:16.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210725,1750702276433,"fUST",-300.0,0.00021122,2,"2025-06-23T18:11:16.433",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210726,1750702276442,"fUST",-420.0,0.00021122,2,"2025-06-23T18:11:16.442",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210727,1750702276452,"fUST",-420.0,0.00021123,2,"2025-06-23T18:11:16.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210728,1750702276462,"fUST",-151.0,0.00021216,2,"2025-06-23T18:11:16.462",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210729,1750702276471,"fUST",-252.13939,0.00021216,2,"2025-06-23T18:11:16.471",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210730,1750702276481,"fUST",-2000.0,0.00021216,2,"2025-06-23T18:11:16.481",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210731,1750702276491,"fUST",-500.0,0.00021216,2,"2025-06-23T18:11:16.491",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210732,1750702276501,"fUST",-2000.0,0.00021216,2,"2025-06-23T18:11:16.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210733,1750702276510,"fUST",-2000.0,0.00021216,2,"2025-06-23T18:11:16.510",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210734,1750702276520,"fUST",-2000.0,0.00021216,2,"2025-06-23T18:11:16.520",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210735,1750702276529,"fUST",-2000.0,0.00021216,2,"2025-06-23T18:11:16.529",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210736,1750702276539,"fUST",-2000.0,0.00021216,2,"2025-06-23T18:11:16.539",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210737,1750702276549,"fUST",-2123.88320114,0.00021216,2,"2025-06-23T18:11:16.549",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210738,1750702276558,"fUST",-2000.0,0.00021216,2,"2025-06-23T18:11:16.558",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210739,1750702276568,"fUST",-2000.0,0.00021216,2,"2025-06-23T18:11:16.568",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210740,1750702276578,"fUST",-151.0,0.00021221,2,"2025-06-23T18:11:16.578",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210741,1750702276587,"fUST",-604.38,0.00021225,2,"2025-06-23T18:11:16.587",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210742,1750702276597,"fUST",-698.94,0.00021225,2,"2025-06-23T18:11:16.597",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210743,1750702276606,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.606",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210744,1750702276616,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.616",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210745,1750702276625,"fUST",-620.81,0.00021225,2,"2025-06-23T18:11:16.625",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210746,1750702276635,"fUST",-576.95,0.00021225,2,"2025-06-23T18:11:16.635",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210747,1750702276645,"fUST",-621.2,0.00021225,2,"2025-06-23T18:11:16.645",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210748,1750702276654,"fUST",-526.53,0.00021225,2,"2025-06-23T18:11:16.654",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210749,1750702276664,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.664",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210750,1750702276673,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.673",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210751,1750702276683,"fUST",-517.27,0.00021225,2,"2025-06-23T18:11:16.683",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210752,1750702276692,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210753,1750702276701,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.701",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210754,1750702276711,"fUST",-1387.87,0.00021225,2,"2025-06-23T18:11:16.711",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210755,1750702276720,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.720",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210756,1750702276729,"fUST",-900.37,0.00021225,2,"2025-06-23T18:11:16.729",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210757,1750702276740,"fUST",-562.89,0.00021225,2,"2025-06-23T18:11:16.740",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210758,1750702276749,"fUST",-1989.83,0.00021225,2,"2025-06-23T18:11:16.749",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210759,1750702276758,"fUST",-852.85,0.00021225,2,"2025-06-23T18:11:16.758",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210760,1750702276768,"fUST",-488.85,0.00021225,2,"2025-06-23T18:11:16.768",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210761,1750702276777,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.777",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210762,1750702276786,"fUST",-525.2,0.00021225,2,"2025-06-23T18:11:16.786",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210763,1750702276797,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.797",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210764,1750702276806,"fUST",-696.37,0.00021225,2,"2025-06-23T18:11:16.806",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210765,1750702276815,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.815",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210766,1750702276824,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.824",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210767,1750702276833,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.833",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210768,1750702276842,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.842",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210769,1750702276852,"fUST",-547.44,0.00021225,2,"2025-06-23T18:11:16.852",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210770,1750702276861,"fUST",-608.12,0.00021225,2,"2025-06-23T18:11:16.861",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210771,1750702276870,"fUST",-1778.0,0.00021225,2,"2025-06-23T18:11:16.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210772,1750702276879,"fUST",-715.53,0.00021225,2,"2025-06-23T18:11:16.879",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210773,1750702276888,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210774,1750702276898,"fUST",-2810.69,0.00021225,2,"2025-06-23T18:11:16.898",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210775,1750702276907,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210776,1750702276917,"fUST",-634.55,0.00021225,2,"2025-06-23T18:11:16.917",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210777,1750702276927,"fUST",-2576.68,0.00021225,2,"2025-06-23T18:11:16.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210778,1750702276939,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.939",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210779,1750702276949,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.949",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210780,1750702276958,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.958",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210781,1750702276967,"fUST",-1321.89,0.00021225,2,"2025-06-23T18:11:16.967",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210782,1750702276976,"fUST",-739.43,0.00021225,2,"2025-06-23T18:11:16.976",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210783,1750702276985,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.985",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210784,1750702276995,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:16.995",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210785,1750702277005,"fUST",-487.28,0.00021225,2,"2025-06-23T18:11:17.005",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210786,1750702277014,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:17.014",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210787,1750702277024,"fUST",-816.19,0.00021225,2,"2025-06-23T18:11:17.024",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210788,1750702277034,"fUST",-1455.95,0.00021225,2,"2025-06-23T18:11:17.034",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210789,1750702277043,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:17.043",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210790,1750702277053,"fUST",-1159.89,0.00021225,2,"2025-06-23T18:11:17.053",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210791,1750702277062,"fUST",-893.45,0.00021225,2,"2025-06-23T18:11:17.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210792,1750702277072,"fUST",-3219.82,0.00021225,2,"2025-06-23T18:11:17.072",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210793,1750702277081,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:17.081",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210794,1750702277091,"fUST",-492.39,0.00021225,2,"2025-06-23T18:11:17.091",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210795,1750702277100,"fUST",-1312.29,0.00021225,2,"2025-06-23T18:11:17.100",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210796,1750702277109,"fUST",-850.61,0.00021225,2,"2025-06-23T18:11:17.109",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210797,1750702277118,"fUST",-2063.95,0.00021225,2,"2025-06-23T18:11:17.118",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210798,1750702277127,"fUST",-468.72,0.00021225,2,"2025-06-23T18:11:17.127",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210799,1750702277136,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:17.136",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210800,1750702277146,"fUST",-571.37,0.00021225,2,"2025-06-23T18:11:17.146",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210801,1750702277155,"fUST",-1310.44,0.00021225,2,"2025-06-23T18:11:17.155",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210802,1750702277165,"fUST",-2085.6,0.00021225,2,"2025-06-23T18:11:17.165",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210803,1750702277174,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:17.174",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210804,1750702277186,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:17.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210805,1750702277195,"fUST",-941.77,0.00021225,2,"2025-06-23T18:11:17.195",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210806,1750702277205,"fUST",-982.4,0.00021225,2,"2025-06-23T18:11:17.205",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210807,1750702277214,"fUST",-585.79,0.00021225,2,"2025-06-23T18:11:17.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210808,1750702277223,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:17.223",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210809,1750702277233,"fUST",-1680.0,0.00021225,2,"2025-06-23T18:11:17.233",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210810,1750702277242,"fUST",-770.98,0.00021225,2,"2025-06-23T18:11:17.242",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210811,1750702277251,"fUST",-704.38,0.00021225,2,"2025-06-23T18:11:17.251",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210812,1750702277261,"fUST",-655.58,0.00021225,2,"2025-06-23T18:11:17.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210813,1750702277271,"fUST",-556.65,0.00021225,2,"2025-06-23T18:11:17.271",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210814,1750702277285,"fUST",-460.0,0.00021225,2,"2025-06-23T18:11:17.285",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210815,1750702277294,"fUST",-470.84100457,0.00021227,2,"2025-06-23T18:11:17.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210816,1750702277304,"fUST",-460.0,0.00021227,2,"2025-06-23T18:11:17.304",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210817,1750702277312,"fUST",-460.0,0.00021227,2,"2025-06-23T18:11:17.312",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210818,1750702277323,"fUST",-532.05,0.00021227,2,"2025-06-23T18:11:17.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210819,1750702277334,"fUST",-1284.96,0.00021227,2,"2025-06-23T18:11:17.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210820,1750702277343,"fUST",-3396.84,0.00021227,2,"2025-06-23T18:11:17.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210821,1750702277353,"fUST",-908.56,0.00021227,2,"2025-06-23T18:11:17.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210822,1750702277362,"fUST",-460.0,0.00021227,2,"2025-06-23T18:11:17.362",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210823,1750702277373,"fUST",-648.74,0.00021227,2,"2025-06-23T18:11:17.373",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210824,1750702277382,"fUST",-657.85,0.00021227,2,"2025-06-23T18:11:17.382",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210825,1750702277391,"fUST",-460.0,0.00021227,2,"2025-06-23T18:11:17.391",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210826,1750702277400,"fUST",-1178.32,0.00021227,2,"2025-06-23T18:11:17.400",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210827,1750702277410,"fUST",-460.0,0.00021227,2,"2025-06-23T18:11:17.410",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210828,1750702277420,"fUST",-2051.07,0.00021227,2,"2025-06-23T18:11:17.420",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210829,1750702277432,"fUST",-15965.38,0.00021227,2,"2025-06-23T18:11:17.432",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210830,1750702277441,"fUST",-2376.67,0.00021227,2,"2025-06-23T18:11:17.441",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210831,1750702277451,"fUST",-460.0,0.00021227,2,"2025-06-23T18:11:17.451",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210832,1750702277460,"fUST",-1259.65,0.00021227,2,"2025-06-23T18:11:17.460",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210833,1750702277469,"fUST",-2831.83,0.00021227,2,"2025-06-23T18:11:17.469",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210834,1750702277478,"fUST",-6457.57,0.00021227,2,"2025-06-23T18:11:17.478",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210835,1750702277488,"fUST",-1904.77,0.00021227,2,"2025-06-23T18:11:17.488",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210836,1750702277498,"fUST",-655.41,0.00021228,2,"2025-06-23T18:11:17.498",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210837,1750702277507,"fUST",-591.26,0.00021228,2,"2025-06-23T18:11:17.507",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210838,1750702277518,"fUST",-460.0,0.00021228,2,"2025-06-23T18:11:17.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210839,1750702277527,"fUST",-625.48,0.00021229,2,"2025-06-23T18:11:17.527",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210840,1750702277537,"fUST",-474.35,0.0002123,2,"2025-06-23T18:11:17.537",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210841,1750702277546,"fUST",-724.42,0.0002123,2,"2025-06-23T18:11:17.546",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210842,1750702277555,"fUST",-585.5,0.0002123,2,"2025-06-23T18:11:17.555",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210843,1750702277565,"fUST",-1687.04,0.0002123,2,"2025-06-23T18:11:17.565",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210844,1750702277575,"fUST",-900.91,0.0002123,2,"2025-06-23T18:11:17.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210845,1750702277584,"fUST",-1661.82,0.0002123,2,"2025-06-23T18:11:17.584",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210846,1750702277593,"fUST",-981.17,0.0002123,2,"2025-06-23T18:11:17.593",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210847,1750702277602,"fUST",-856.33,0.0002123,2,"2025-06-23T18:11:17.602",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210848,1750702277612,"fUST",-1474.59,0.0002123,2,"2025-06-23T18:11:17.612",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210849,1750702277621,"fUST",-460.0,0.0002123,2,"2025-06-23T18:11:17.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210850,1750702277631,"fUST",-460.0,0.0002123,2,"2025-06-23T18:11:17.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210851,1750702277641,"fUST",-1301.19,0.0002123,2,"2025-06-23T18:11:17.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210852,1750702277650,"fUST",-383.72,0.0002123,2,"2025-06-23T18:11:17.650",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210853,1750702277660,"fUST",-460.0,0.0002123,2,"2025-06-23T18:11:17.660",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210854,1750702277669,"fUST",-508.04,0.0002123,2,"2025-06-23T18:11:17.669",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210855,1750702277679,"fUST",-520.9462463,0.0002123,2,"2025-06-23T18:11:17.679",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210856,1750702277690,"fUST",-460.0,0.0002123,2,"2025-06-23T18:11:17.690",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210857,1750702277699,"fUST",-929.23,0.0002123,2,"2025-06-23T18:11:17.699",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210858,1750702277708,"fUST",-735.13,0.0002123,2,"2025-06-23T18:11:17.708",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210859,1750702277717,"fUST",-460.0,0.0002123,2,"2025-06-23T18:11:17.717",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210860,1750702277727,"fUST",-587.75,0.0002123,2,"2025-06-23T18:11:17.727",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210861,1750702277736,"fUST",-2121.29,0.0002123,2,"2025-06-23T18:11:17.736",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210862,1750702277745,"fUST",-927.39,0.0002123,2,"2025-06-23T18:11:17.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210863,1750702277755,"fUST",-594.5,0.0002123,2,"2025-06-23T18:11:17.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210864,1750702277764,"fUST",-681.19,0.0002123,2,"2025-06-23T18:11:17.764",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210865,1750702277774,"fUST",-2543.97,0.0002123,2,"2025-06-23T18:11:17.774",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210866,1750702277783,"fUST",-460.0,0.0002123,2,"2025-06-23T18:11:17.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210867,1750702277792,"fUST",-1189.72,0.0002123,2,"2025-06-23T18:11:17.792",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210868,1750702277802,"fUST",-1227.09,0.0002123,2,"2025-06-23T18:11:17.802",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210869,1750702277813,"fUST",-773.52,0.0002123,2,"2025-06-23T18:11:17.813",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210870,1750702277823,"fUST",-505.38,0.0002123,2,"2025-06-23T18:11:17.823",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210871,1750702277833,"fUST",-1234.97,0.0002123,2,"2025-06-23T18:11:17.833",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210872,1750702277844,"fUST",-7516.55,0.0002123,2,"2025-06-23T18:11:17.844",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210873,1750702277854,"fUST",-4782.92,0.0002123,2,"2025-06-23T18:11:17.854",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210874,1750702277864,"fUST",-2097.54,0.0002123,2,"2025-06-23T18:11:17.864",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210875,1750702277874,"fUST",-1077.35,0.0002123,2,"2025-06-23T18:11:17.874",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210876,1750702277884,"fUST",-794.81,0.0002123,2,"2025-06-23T18:11:17.884",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210877,1750702277894,"fUST",-460.0,0.0002123,2,"2025-06-23T18:11:17.894",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210878,1750702277904,"fUST",-560.47,0.0002123,2,"2025-06-23T18:11:17.904",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210879,1750702277914,"fUST",-4182.16,0.0002123,2,"2025-06-23T18:11:17.914",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210880,1750702277924,"fUST",-791.3,0.0002123,2,"2025-06-23T18:11:17.924",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210881,1750702277936,"fUST",-5445.98,0.0002123,2,"2025-06-23T18:11:17.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210882,1750702277947,"fUST",-460.0,0.0002123,2,"2025-06-23T18:11:17.947",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210883,1750702277958,"fUST",-606.04,0.0002123,2,"2025-06-23T18:11:17.958",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210884,1750702277968,"fUST",-460.0,0.0002123,2,"2025-06-23T18:11:17.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210885,1750702277979,"fUST",-1050.77,0.0002123,2,"2025-06-23T18:11:17.979",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210886,1750702277989,"fUST",-1341.05,0.0002123,2,"2025-06-23T18:11:17.989",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210887,1750702277998,"fUST",-9283.48,0.0002123,2,"2025-06-23T18:11:17.998",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210888,1750702278010,"fUST",-460.0,0.0002123,2,"2025-06-23T18:11:18.010",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210889,1750702278020,"fUST",-1949.77,0.0002123,2,"2025-06-23T18:11:18.020",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210890,1750702278030,"fUST",-2323.85,0.00021231,2,"2025-06-23T18:11:18.030",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210891,1750702278041,"fUST",-705.33,0.00021231,2,"2025-06-23T18:11:18.041",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210892,1750702278051,"fUST",-919.28,0.00021231,2,"2025-06-23T18:11:18.051",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210893,1750702278061,"fUST",-460.0,0.00021231,2,"2025-06-23T18:11:18.061",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210894,1750702278071,"fUST",-460.0,0.00021231,2,"2025-06-23T18:11:18.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210895,1750702278080,"fUST",-460.0,0.00021231,2,"2025-06-23T18:11:18.080",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210896,1750702278090,"fUST",-662.4,0.00021231,2,"2025-06-23T18:11:18.090",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210897,1750702278100,"fUST",-460.0,0.00021231,2,"2025-06-23T18:11:18.100",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210898,1750702278109,"fUST",-503.42,0.00021231,2,"2025-06-23T18:11:18.109",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210899,1750702278118,"fUST",-674.65,0.00021231,2,"2025-06-23T18:11:18.118",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210900,1750702278128,"fUST",-498.37,0.00021232,2,"2025-06-23T18:11:18.128",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210901,1750702278137,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.137",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210902,1750702278146,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.146",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210903,1750702278156,"fUST",-493.35,0.00021232,2,"2025-06-23T18:11:18.156",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210904,1750702278165,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.165",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210905,1750702278174,"fUST",-715.51,0.00021232,2,"2025-06-23T18:11:18.174",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210906,1750702278186,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210907,1750702278196,"fUST",-1726.48,0.00021232,2,"2025-06-23T18:11:18.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210908,1750702278205,"fUST",-924.54,0.00021232,2,"2025-06-23T18:11:18.205",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210909,1750702278215,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.215",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210910,1750702278225,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.225",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210911,1750702278234,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.234",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210912,1750702278244,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210913,1750702278254,"fUST",-499.53,0.00021232,2,"2025-06-23T18:11:18.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210914,1750702278263,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.263",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210915,1750702278275,"fUST",-500.0,0.00021232,2,"2025-06-23T18:11:18.275",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210916,1750702278284,"fUST",-714.86,0.00021232,2,"2025-06-23T18:11:18.284",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210917,1750702278450,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.450",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210918,1750702278460,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.460",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210919,1750702278471,"fUST",-646.96,0.00021232,2,"2025-06-23T18:11:18.471",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210920,1750702278480,"fUST",-819.18,0.00021232,2,"2025-06-23T18:11:18.480",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210921,1750702278490,"fUST",-590.17,0.00021232,2,"2025-06-23T18:11:18.490",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210922,1750702278500,"fUST",-836.54,0.00021232,2,"2025-06-23T18:11:18.500",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210923,1750702278512,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.512",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210924,1750702278522,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.522",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210925,1750702278532,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.532",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210926,1750702278542,"fUST",-1511.56,0.00021232,2,"2025-06-23T18:11:18.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210927,1750702278552,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.552",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210928,1750702278562,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.562",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210929,1750702278572,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.572",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210930,1750702278582,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210931,1750702278592,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.592",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210932,1750702278602,"fUST",-707.3,0.00021232,2,"2025-06-23T18:11:18.602",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210933,1750702278612,"fUST",-735.42,0.00021232,2,"2025-06-23T18:11:18.612",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210934,1750702278622,"fUST",-1601.96,0.00021232,2,"2025-06-23T18:11:18.622",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210935,1750702278631,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210936,1750702278643,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.643",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210937,1750702278653,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.653",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210938,1750702278662,"fUST",-460.0,0.00021232,2,"2025-06-23T18:11:18.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210939,1750702278673,"fUST",-151.0,0.00021233,2,"2025-06-23T18:11:18.673",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210940,1750702278683,"fUST",-151.0,0.00021234,2,"2025-06-23T18:11:18.683",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210941,1750702278693,"fUST",-156.116721,0.00021234,2,"2025-06-23T18:11:18.693",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210942,1750702278703,"fUST",-151.0,0.00021234,2,"2025-06-23T18:11:18.703",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210943,1750702278714,"fUST",-976.76,0.00021234,2,"2025-06-23T18:11:18.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210944,1750702278725,"fUST",-1385.55,0.00021234,2,"2025-06-23T18:11:18.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210945,1750702278735,"fUST",-481.501728,0.00021234,2,"2025-06-23T18:11:18.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210946,1750702278745,"fUST",-481.501728,0.00021234,2,"2025-06-23T18:11:18.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210947,1750702278756,"fUST",-3985.75,0.00021234,2,"2025-06-23T18:11:18.756",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210948,1750702278765,"fUST",-541.28,0.00021234,2,"2025-06-23T18:11:18.765",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210949,1750702278776,"fUST",-1120.09,0.00021234,2,"2025-06-23T18:11:18.776",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210950,1750702278786,"fUST",-312.67574976,0.00021234,2,"2025-06-23T18:11:18.786",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210951,1750702278796,"fUST",-857.29,0.00021234,2,"2025-06-23T18:11:18.796",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210952,1750702278806,"fUST",-460.0,0.00021234,2,"2025-06-23T18:11:18.806",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210953,1750702278821,"fUST",-460.0,0.00021234,2,"2025-06-23T18:11:18.821",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210954,1750702278832,"fUST",-518.26,0.00021234,2,"2025-06-23T18:11:18.832",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210955,1750702278843,"fUST",-758.45,0.00021234,2,"2025-06-23T18:11:18.843",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210956,1750702278853,"fUST",-460.0,0.00021234,2,"2025-06-23T18:11:18.853",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210957,1750702278869,"fUST",-460.0,0.00021234,2,"2025-06-23T18:11:18.869",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210958,1750702278880,"fUST",-745.09,0.00021234,2,"2025-06-23T18:11:18.880",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210959,1750702278890,"fUST",-897.24,0.00021234,2,"2025-06-23T18:11:18.890",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210960,1750702278900,"fUST",-460.0,0.00021234,2,"2025-06-23T18:11:18.900",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210961,1750702278910,"fUST",-460.0,0.00021234,2,"2025-06-23T18:11:18.910",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210962,1750702278921,"fUST",-1055.93,0.00021234,2,"2025-06-23T18:11:18.921",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210963,1750702278931,"fUST",-996.88,0.00021234,2,"2025-06-23T18:11:18.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210964,1750702278942,"fUST",-785.22,0.00021234,2,"2025-06-23T18:11:18.942",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210965,1750702278952,"fUST",-648.84,0.00021234,2,"2025-06-23T18:11:18.952",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210966,1750702278963,"fUST",-842.28,0.00021234,2,"2025-06-23T18:11:18.963",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210967,1750702278973,"fUST",-1150.01,0.00021234,2,"2025-06-23T18:11:18.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210968,1750702278983,"fUST",-460.0,0.00021236,2,"2025-06-23T18:11:18.983",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210969,1750702278993,"fUST",-730.14,0.00021236,2,"2025-06-23T18:11:18.993",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210970,1750702279003,"fUST",-592.57,0.00021236,2,"2025-06-23T18:11:19.003",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210971,1750702279013,"fUST",-460.0,0.00021236,2,"2025-06-23T18:11:19.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210972,1750702279023,"fUST",-727.02,0.00021236,2,"2025-06-23T18:11:19.023",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210973,1750702279033,"fUST",-460.0,0.00021236,2,"2025-06-23T18:11:19.033",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210974,1750702279043,"fUST",-460.0,0.00021236,2,"2025-06-23T18:11:19.043",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210975,1750702279052,"fUST",-333.734408,0.00021237,2,"2025-06-23T18:11:19.052",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210976,1750702279062,"fUST",-333.734408,0.00021237,2,"2025-06-23T18:11:19.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210977,1750702279073,"fUST",-944.273856,0.00021237,2,"2025-06-23T18:11:19.073",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210978,1750702279083,"fUST",-944.273856,0.00021237,2,"2025-06-23T18:11:19.083",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210979,1750702279094,"fUST",-151.0,0.00021237,2,"2025-06-23T18:11:19.094",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210980,1750702279104,"fUST",-151.0,0.00021237,2,"2025-06-23T18:11:19.104",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210981,1750702279114,"fUST",-238.240815,0.0002124,2,"2025-06-23T18:11:19.114",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210982,1750702279124,"fUST",-151.0,0.00021241,2,"2025-06-23T18:11:19.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210983,1750702279135,"fUST",-151.0,0.00021242,2,"2025-06-23T18:11:19.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210984,1750702279144,"fUST",-223.618731,0.00021242,2,"2025-06-23T18:11:19.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210985,1750702279154,"fUST",-151.0,0.00021242,2,"2025-06-23T18:11:19.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210986,1750702279165,"fUST",-481.501728,0.00021242,2,"2025-06-23T18:11:19.165",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210987,1750702279176,"fUST",-481.501719,0.00021242,2,"2025-06-23T18:11:19.176",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210988,1750702279186,"fUST",-333.734408,0.0002125,2,"2025-06-23T18:11:19.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210989,1750702279196,"fUST",-333.734408,0.0002125,2,"2025-06-23T18:11:19.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210990,1750702279207,"fUST",-944.273856,0.0002125,2,"2025-06-23T18:11:19.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210991,1750702279218,"fUST",-944.273856,0.0002125,2,"2025-06-23T18:11:19.218",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210992,1750702279228,"fUST",-151.0,0.0002125,2,"2025-06-23T18:11:19.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210993,1750702279238,"fUST",-151.0,0.00021251,2,"2025-06-23T18:11:19.238",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210994,1750702279248,"fUST",-560.45275359,0.00021268,2,"2025-06-23T18:11:19.248",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210995,1750702279257,"fUST",-500.0,0.00021273,2,"2025-06-23T18:11:19.257",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210996,1750702279267,"fUST",-213.63163053,0.00021276,2,"2025-06-23T18:11:19.267",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210997,1750702279281,"fUST",-160.0,0.00021276,2,"2025-06-23T18:11:19.281",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210998,1750702279291,"fUST",-425.08510397,0.00021276,2,"2025-06-23T18:11:19.291",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367210999,1750702279301,"fUST",-160.0,0.00021276,2,"2025-06-23T18:11:19.301",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211000,1750702279310,"fUST",-836.70095952,0.00021276,2,"2025-06-23T18:11:19.310",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211001,1750702279323,"fUST",-230.18214666,0.00021276,2,"2025-06-23T18:11:19.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211002,1750702279333,"fUST",-160.0,0.00021282,2,"2025-06-23T18:11:19.333",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211003,1750702279342,"fUST",-12553.69357174,0.00021282,2,"2025-06-23T18:11:19.342",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211004,1750702279352,"fUST",-160.0,0.00021282,2,"2025-06-23T18:11:19.352",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211005,1750702279363,"fUST",-160.0,0.00021287,2,"2025-06-23T18:11:19.363",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211006,1750702279373,"fUST",-846.53928378,0.00021288,2,"2025-06-23T18:11:19.373",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211007,1750702279384,"fUST",-160.0,0.00021288,2,"2025-06-23T18:11:19.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211008,1750702279395,"fUST",-460.0,0.00021306,2,"2025-06-23T18:11:19.395",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211009,1750702279405,"fUST",-577.79,0.00021306,2,"2025-06-23T18:11:19.405",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211010,1750702279415,"fUST",-553.72,0.00021306,2,"2025-06-23T18:11:19.415",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211011,1750702279425,"fUST",-653.33,0.00021306,2,"2025-06-23T18:11:19.425",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211012,1750702279436,"fUST",-677.47,0.00021306,2,"2025-06-23T18:11:19.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211013,1750702279445,"fUST",-934.6,0.00021306,2,"2025-06-23T18:11:19.445",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211014,1750702279455,"fUST",-928.71,0.00021306,2,"2025-06-23T18:11:19.455",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211015,1750702279465,"fUST",-6794.43,0.00021306,2,"2025-06-23T18:11:19.465",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211016,1750702279476,"fUST",-460.0,0.00021306,2,"2025-06-23T18:11:19.476",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211017,1750702279487,"fUST",-460.0,0.00021306,2,"2025-06-23T18:11:19.487",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211018,1750702279497,"fUST",-586.68,0.00021306,2,"2025-06-23T18:11:19.497",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211019,1750702279506,"fUST",-674.21,0.00021306,2,"2025-06-23T18:11:19.506",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211020,1750702279516,"fUST",-6749.54,0.00021306,2,"2025-06-23T18:11:19.516",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211021,1750702279526,"fUST",-460.0,0.00021306,2,"2025-06-23T18:11:19.526",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211022,1750702279536,"fUST",-460.0,0.00021306,2,"2025-06-23T18:11:19.536",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211023,1750702279546,"fUST",-460.0,0.00021307,2,"2025-06-23T18:11:19.546",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211024,1750702279556,"fUST",-460.0,0.00021307,2,"2025-06-23T18:11:19.556",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211025,1750702279566,"fUST",-282.4737386,0.00021307,2,"2025-06-23T18:11:19.566",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211026,1750702279576,"fUST",-1342.47,0.00021307,2,"2025-06-23T18:11:19.576",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211027,1750702279586,"fUST",-460.0,0.00021307,2,"2025-06-23T18:11:19.586",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211028,1750702279596,"fUST",-554.93,0.00021307,2,"2025-06-23T18:11:19.596",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211029,1750702279606,"fUST",-606.87,0.00021307,2,"2025-06-23T18:11:19.606",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211030,1750702279615,"fUST",-543.92,0.00021307,2,"2025-06-23T18:11:19.615",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211031,1750702279625,"fUST",-486.25,0.00021307,2,"2025-06-23T18:11:19.625",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211032,1750702279634,"fUST",-829.58,0.00021307,2,"2025-06-23T18:11:19.634",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211033,1750702279645,"fUST",-460.0,0.00021307,2,"2025-06-23T18:11:19.645",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211034,1750702279655,"fUST",-460.0,0.00021307,2,"2025-06-23T18:11:19.655",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211035,1750702279665,"fUST",-5481.59,0.00021307,2,"2025-06-23T18:11:19.665",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211036,1750702279675,"fUST",-460.0,0.00021307,2,"2025-06-23T18:11:19.675",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211037,1750702279685,"fUST",-460.0,0.00021307,2,"2025-06-23T18:11:19.685",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211038,1750702279695,"fUST",-1991.7,0.00021307,2,"2025-06-23T18:11:19.695",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211039,1750702279704,"fUST",-585.11,0.00021307,2,"2025-06-23T18:11:19.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211040,1750702279714,"fUST",-1023.28,0.00021307,2,"2025-06-23T18:11:19.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211041,1750702279726,"fUST",-4573.78,0.00021307,2,"2025-06-23T18:11:19.726",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211042,1750702279737,"fUST",-458.57137614,0.00021307,2,"2025-06-23T18:11:19.737",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211043,1750702279748,"fUST",-514.23,0.00021307,2,"2025-06-23T18:11:19.748",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211044,1750702279758,"fUST",-4501.74,0.00021307,2,"2025-06-23T18:11:19.758",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211045,1750702279768,"fUST",-7625.39,0.00021307,2,"2025-06-23T18:11:19.768",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211046,1750702279778,"fUST",-1430.08,0.00021307,2,"2025-06-23T18:11:19.778",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211047,1750702279789,"fUST",-1777.53,0.00021307,2,"2025-06-23T18:11:19.789",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211048,1750702279799,"fUST",-460.0,0.00021307,2,"2025-06-23T18:11:19.799",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211049,1750702279809,"fUST",-7632.03,0.00021307,2,"2025-06-23T18:11:19.809",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211050,1750702279819,"fUST",-3044.38,0.00021307,2,"2025-06-23T18:11:19.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211051,1750702279829,"fUST",-568.48,0.00021307,2,"2025-06-23T18:11:19.829",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211052,1750702279839,"fUST",-2095.8,0.00021307,2,"2025-06-23T18:11:19.839",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211053,1750702279852,"fUST",-460.0,0.00021307,2,"2025-06-23T18:11:19.852",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211054,1750702279863,"fUST",-773.0,0.00021457,2,"2025-06-23T18:11:19.863",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211055,1750702279873,"fUST",-773.0,0.0002148,2,"2025-06-23T18:11:19.873",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211056,1750702279882,"fUST",-604.38,0.00021499,2,"2025-06-23T18:11:19.882",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211057,1750702279892,"fUST",-698.94,0.00021499,2,"2025-06-23T18:11:19.892",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211058,1750702279903,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:19.903",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211059,1750702279913,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:19.913",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211060,1750702279923,"fUST",-620.81,0.00021499,2,"2025-06-23T18:11:19.923",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211061,1750702279933,"fUST",-576.95,0.00021499,2,"2025-06-23T18:11:19.933",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211062,1750702279943,"fUST",-621.2,0.00021499,2,"2025-06-23T18:11:19.943",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211063,1750702279953,"fUST",-526.53,0.00021499,2,"2025-06-23T18:11:19.953",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211064,1750702279963,"fUST",-307.0423032,0.00021499,2,"2025-06-23T18:11:19.963",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211065,1750702279972,"fUST",-517.27,0.00021499,2,"2025-06-23T18:11:19.972",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211066,1750702279982,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:19.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211067,1750702279993,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:19.993",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211068,1750702280002,"fUST",-1387.87,0.00021499,2,"2025-06-23T18:11:20.002",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211069,1750702280012,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.012",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211070,1750702280022,"fUST",-900.37,0.00021499,2,"2025-06-23T18:11:20.022",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211071,1750702280032,"fUST",-562.89,0.00021499,2,"2025-06-23T18:11:20.032",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211072,1750702280041,"fUST",-1989.83,0.00021499,2,"2025-06-23T18:11:20.041",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211073,1750702280051,"fUST",-852.85,0.00021499,2,"2025-06-23T18:11:20.051",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211074,1750702280061,"fUST",-488.85,0.00021499,2,"2025-06-23T18:11:20.061",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211075,1750702280071,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211076,1750702280080,"fUST",-525.2,0.00021499,2,"2025-06-23T18:11:20.080",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211077,1750702280090,"fUST",-546.86903497,0.00021499,2,"2025-06-23T18:11:20.090",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211078,1750702280100,"fUST",-696.37,0.00021499,2,"2025-06-23T18:11:20.100",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211079,1750702280109,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.109",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211080,1750702280118,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.118",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211081,1750702280129,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.129",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211082,1750702280138,"fUST",-249.62681152,0.00021499,2,"2025-06-23T18:11:20.138",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211083,1750702280147,"fUST",-547.44,0.00021499,2,"2025-06-23T18:11:20.147",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211084,1750702280156,"fUST",-608.12,0.00021499,2,"2025-06-23T18:11:20.156",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211085,1750702280166,"fUST",-1778.0,0.00021499,2,"2025-06-23T18:11:20.166",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211086,1750702280175,"fUST",-715.53,0.00021499,2,"2025-06-23T18:11:20.175",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211087,1750702280186,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211088,1750702280195,"fUST",-2810.69,0.00021499,2,"2025-06-23T18:11:20.195",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211089,1750702280205,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.205",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211090,1750702280214,"fUST",-634.55,0.00021499,2,"2025-06-23T18:11:20.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211091,1750702280224,"fUST",-2576.68,0.00021499,2,"2025-06-23T18:11:20.224",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211092,1750702280234,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.234",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211093,1750702280244,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211094,1750702280253,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.253",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211095,1750702280263,"fUST",-1321.89,0.00021499,2,"2025-06-23T18:11:20.263",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211096,1750702280274,"fUST",-739.43,0.00021499,2,"2025-06-23T18:11:20.274",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211097,1750702280286,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.286",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211098,1750702280295,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.295",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211099,1750702280305,"fUST",-487.28,0.00021499,2,"2025-06-23T18:11:20.305",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211100,1750702280316,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.316",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211101,1750702280328,"fUST",-816.19,0.00021499,2,"2025-06-23T18:11:20.328",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211102,1750702280337,"fUST",-1455.95,0.00021499,2,"2025-06-23T18:11:20.337",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211103,1750702280347,"fUST",-430.81477688,0.00021499,2,"2025-06-23T18:11:20.347",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211104,1750702280357,"fUST",-1159.89,0.00021499,2,"2025-06-23T18:11:20.357",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211105,1750702280366,"fUST",-893.45,0.00021499,2,"2025-06-23T18:11:20.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211106,1750702280375,"fUST",-3219.82,0.00021499,2,"2025-06-23T18:11:20.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211107,1750702280385,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.385",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211108,1750702280394,"fUST",-492.39,0.00021499,2,"2025-06-23T18:11:20.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211109,1750702280404,"fUST",-1312.29,0.00021499,2,"2025-06-23T18:11:20.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211110,1750702280414,"fUST",-850.61,0.00021499,2,"2025-06-23T18:11:20.414",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211111,1750702280423,"fUST",-2063.95,0.00021499,2,"2025-06-23T18:11:20.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211112,1750702280435,"fUST",-468.72,0.00021499,2,"2025-06-23T18:11:20.435",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211113,1750702280445,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.445",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211114,1750702280455,"fUST",-571.37,0.00021499,2,"2025-06-23T18:11:20.455",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211115,1750702280465,"fUST",-1310.44,0.00021499,2,"2025-06-23T18:11:20.465",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211116,1750702280476,"fUST",-2085.6,0.00021499,2,"2025-06-23T18:11:20.476",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211117,1750702280485,"fUST",-362.44426746,0.00021499,2,"2025-06-23T18:11:20.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211118,1750702280495,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211119,1750702280505,"fUST",-941.77,0.00021499,2,"2025-06-23T18:11:20.505",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211120,1750702280515,"fUST",-982.4,0.00021499,2,"2025-06-23T18:11:20.515",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211121,1750702280524,"fUST",-585.79,0.00021499,2,"2025-06-23T18:11:20.524",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211122,1750702280534,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.534",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211123,1750702280545,"fUST",-770.98,0.00021499,2,"2025-06-23T18:11:20.545",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211124,1750702280555,"fUST",-704.38,0.00021499,2,"2025-06-23T18:11:20.555",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211125,1750702280565,"fUST",-655.58,0.00021499,2,"2025-06-23T18:11:20.565",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211126,1750702280575,"fUST",-556.65,0.00021499,2,"2025-06-23T18:11:20.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211127,1750702280586,"fUST",-460.0,0.00021499,2,"2025-06-23T18:11:20.586",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211128,1750702280596,"fUST",-460.0,0.00021501,2,"2025-06-23T18:11:20.596",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211129,1750702280606,"fUST",-460.0,0.00021501,2,"2025-06-23T18:11:20.606",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211130,1750702280616,"fUST",-532.05,0.00021501,2,"2025-06-23T18:11:20.616",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211131,1750702280625,"fUST",-1284.96,0.00021501,2,"2025-06-23T18:11:20.625",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211132,1750702280635,"fUST",-3396.84,0.00021501,2,"2025-06-23T18:11:20.635",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211133,1750702280645,"fUST",-908.56,0.00021501,2,"2025-06-23T18:11:20.645",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211134,1750702280654,"fUST",-460.0,0.00021501,2,"2025-06-23T18:11:20.654",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211135,1750702280664,"fUST",-648.74,0.00021501,2,"2025-06-23T18:11:20.664",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211136,1750702280673,"fUST",-657.85,0.00021501,2,"2025-06-23T18:11:20.673",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211137,1750702280685,"fUST",-460.0,0.00021501,2,"2025-06-23T18:11:20.685",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211138,1750702280695,"fUST",-1178.32,0.00021501,2,"2025-06-23T18:11:20.695",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211139,1750702280704,"fUST",-460.0,0.00021501,2,"2025-06-23T18:11:20.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211140,1750702280714,"fUST",-2051.07,0.00021501,2,"2025-06-23T18:11:20.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211141,1750702280723,"fUST",-15965.38,0.00021501,2,"2025-06-23T18:11:20.723",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211142,1750702280733,"fUST",-2376.67,0.00021501,2,"2025-06-23T18:11:20.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211143,1750702280744,"fUST",-460.0,0.00021501,2,"2025-06-23T18:11:20.744",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211144,1750702280754,"fUST",-1259.65,0.00021501,2,"2025-06-23T18:11:20.754",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211145,1750702280764,"fUST",-2831.83,0.00021501,2,"2025-06-23T18:11:20.764",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211146,1750702280774,"fUST",-6457.57,0.00021501,2,"2025-06-23T18:11:20.774",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211147,1750702280783,"fUST",-1904.77,0.00021501,2,"2025-06-23T18:11:20.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211148,1750702280793,"fUST",-655.41,0.00021502,2,"2025-06-23T18:11:20.793",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211149,1750702280803,"fUST",-591.26,0.00021502,2,"2025-06-23T18:11:20.803",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211150,1750702280812,"fUST",-460.0,0.00021502,2,"2025-06-23T18:11:20.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211151,1750702280821,"fUST",-625.48,0.00021503,2,"2025-06-23T18:11:20.821",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211152,1750702280830,"fUST",-474.35,0.00021504,2,"2025-06-23T18:11:20.830",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211153,1750702280839,"fUST",-724.42,0.00021504,2,"2025-06-23T18:11:20.839",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211154,1750702280849,"fUST",-585.5,0.00021504,2,"2025-06-23T18:11:20.849",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211155,1750702280858,"fUST",-1687.04,0.00021504,2,"2025-06-23T18:11:20.858",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211156,1750702280868,"fUST",-900.91,0.00021504,2,"2025-06-23T18:11:20.868",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211157,1750702280878,"fUST",-1661.82,0.00021504,2,"2025-06-23T18:11:20.878",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211158,1750702280887,"fUST",-981.17,0.00021504,2,"2025-06-23T18:11:20.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211159,1750702280897,"fUST",-856.33,0.00021504,2,"2025-06-23T18:11:20.897",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211160,1750702280906,"fUST",-1474.59,0.00021504,2,"2025-06-23T18:11:20.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211161,1750702280915,"fUST",-460.0,0.00021504,2,"2025-06-23T18:11:20.915",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211162,1750702280975,"fUST",-460.0,0.00021504,2,"2025-06-23T18:11:20.975",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211163,1750702280985,"fUST",-1301.19,0.00021504,2,"2025-06-23T18:11:20.985",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211164,1750702280994,"fUST",-460.0,0.00021504,2,"2025-06-23T18:11:20.994",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211165,1750702281003,"fUST",-508.04,0.00021504,2,"2025-06-23T18:11:21.003",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211166,1750702281013,"fUST",-460.0,0.00021504,2,"2025-06-23T18:11:21.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211167,1750702281022,"fUST",-929.23,0.00021504,2,"2025-06-23T18:11:21.022",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211168,1750702281031,"fUST",-735.13,0.00021504,2,"2025-06-23T18:11:21.031",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211169,1750702281040,"fUST",-400.21602134,0.00021504,2,"2025-06-23T18:11:21.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211170,1750702281050,"fUST",-587.75,0.00021504,2,"2025-06-23T18:11:21.050",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211171,1750702281059,"fUST",-2121.29,0.00021504,2,"2025-06-23T18:11:21.059",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211172,1750702281069,"fUST",-927.39,0.00021504,2,"2025-06-23T18:11:21.069",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211173,1750702281078,"fUST",-594.5,0.00021504,2,"2025-06-23T18:11:21.078",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211174,1750702281087,"fUST",-681.19,0.00021504,2,"2025-06-23T18:11:21.087",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211175,1750702281097,"fUST",-2543.97,0.00021504,2,"2025-06-23T18:11:21.097",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211176,1750702281106,"fUST",-460.0,0.00021504,2,"2025-06-23T18:11:21.106",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211177,1750702281116,"fUST",-1189.72,0.00021504,2,"2025-06-23T18:11:21.116",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211178,1750702281125,"fUST",-1227.09,0.00021504,2,"2025-06-23T18:11:21.125",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211179,1750702281135,"fUST",-773.52,0.00021504,2,"2025-06-23T18:11:21.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211180,1750702281144,"fUST",-505.38,0.00021504,2,"2025-06-23T18:11:21.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211181,1750702281153,"fUST",-1234.97,0.00021504,2,"2025-06-23T18:11:21.153",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211182,1750702281162,"fUST",-7516.55,0.00021504,2,"2025-06-23T18:11:21.162",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211183,1750702281172,"fUST",-4782.92,0.00021504,2,"2025-06-23T18:11:21.172",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211184,1750702281184,"fUST",-2097.54,0.00021504,2,"2025-06-23T18:11:21.184",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211185,1750702281193,"fUST",-1077.35,0.00021504,2,"2025-06-23T18:11:21.193",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211186,1750702281202,"fUST",-794.81,0.00021504,2,"2025-06-23T18:11:21.202",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211187,1750702281211,"fUST",-460.0,0.00021504,2,"2025-06-23T18:11:21.211",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211188,1750702281221,"fUST",-560.47,0.00021504,2,"2025-06-23T18:11:21.221",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211189,1750702281230,"fUST",-4182.16,0.00021504,2,"2025-06-23T18:11:21.230",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211190,1750702281239,"fUST",-791.3,0.00021504,2,"2025-06-23T18:11:21.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211191,1750702281249,"fUST",-5445.98,0.00021504,2,"2025-06-23T18:11:21.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211192,1750702281260,"fUST",-460.0,0.00021504,2,"2025-06-23T18:11:21.260",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211193,1750702281270,"fUST",-606.04,0.00021504,2,"2025-06-23T18:11:21.270",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211194,1750702281280,"fUST",-460.0,0.00021504,2,"2025-06-23T18:11:21.280",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211195,1750702281290,"fUST",-1050.77,0.00021504,2,"2025-06-23T18:11:21.290",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211196,1750702281299,"fUST",-1341.05,0.00021504,2,"2025-06-23T18:11:21.299",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211197,1750702281310,"fUST",-9283.48,0.00021504,2,"2025-06-23T18:11:21.310",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211198,1750702281321,"fUST",-460.0,0.00021504,2,"2025-06-23T18:11:21.321",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211199,1750702281330,"fUST",-1949.77,0.00021504,2,"2025-06-23T18:11:21.330",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211200,1750702281340,"fUST",-2323.85,0.00021505,2,"2025-06-23T18:11:21.340",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211201,1750702281351,"fUST",-705.33,0.00021505,2,"2025-06-23T18:11:21.351",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211202,1750702281361,"fUST",-919.28,0.00021505,2,"2025-06-23T18:11:21.361",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211203,1750702281370,"fUST",-460.0,0.00021505,2,"2025-06-23T18:11:21.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211204,1750702281379,"fUST",-460.0,0.00021505,2,"2025-06-23T18:11:21.379",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211205,1750702281388,"fUST",-460.0,0.00021505,2,"2025-06-23T18:11:21.388",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211206,1750702281397,"fUST",-662.4,0.00021505,2,"2025-06-23T18:11:21.397",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211207,1750702281407,"fUST",-460.0,0.00021505,2,"2025-06-23T18:11:21.407",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211208,1750702281418,"fUST",-503.42,0.00021505,2,"2025-06-23T18:11:21.418",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211209,1750702281427,"fUST",-674.65,0.00021505,2,"2025-06-23T18:11:21.427",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211210,1750702281437,"fUST",-498.37,0.00021506,2,"2025-06-23T18:11:21.437",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211211,1750702281447,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.447",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211212,1750702281457,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.457",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211213,1750702281467,"fUST",-493.35,0.00021506,2,"2025-06-23T18:11:21.467",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211214,1750702281478,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.478",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211215,1750702281488,"fUST",-715.51,0.00021506,2,"2025-06-23T18:11:21.488",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211216,1750702281498,"fUST",-335.80488386,0.00021506,2,"2025-06-23T18:11:21.498",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211217,1750702281518,"fUST",-1726.48,0.00021506,2,"2025-06-23T18:11:21.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211218,1750702281529,"fUST",-924.54,0.00021506,2,"2025-06-23T18:11:21.529",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211219,1750702281539,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.539",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211220,1750702281549,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.549",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211221,1750702281559,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.559",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211222,1750702281569,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.569",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211223,1750702281580,"fUST",-499.53,0.00021506,2,"2025-06-23T18:11:21.580",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211224,1750702281590,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211225,1750702281600,"fUST",-714.86,0.00021506,2,"2025-06-23T18:11:21.600",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211226,1750702281610,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211227,1750702281620,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.620",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211228,1750702281631,"fUST",-646.96,0.00021506,2,"2025-06-23T18:11:21.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211229,1750702281642,"fUST",-819.18,0.00021506,2,"2025-06-23T18:11:21.642",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211230,1750702281653,"fUST",-590.17,0.00021506,2,"2025-06-23T18:11:21.653",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211231,1750702281662,"fUST",-836.54,0.00021506,2,"2025-06-23T18:11:21.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211232,1750702281673,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.673",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211233,1750702281683,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.683",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211234,1750702281693,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.693",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211235,1750702281703,"fUST",-1511.56,0.00021506,2,"2025-06-23T18:11:21.703",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211236,1750702281712,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.712",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211237,1750702281722,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.722",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211238,1750702281732,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.732",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211239,1750702281742,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.742",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211240,1750702281751,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211241,1750702281762,"fUST",-707.3,0.00021506,2,"2025-06-23T18:11:21.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211242,1750702281771,"fUST",-735.42,0.00021506,2,"2025-06-23T18:11:21.771",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211243,1750702281781,"fUST",-1601.96,0.00021506,2,"2025-06-23T18:11:21.781",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211244,1750702281791,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.791",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211245,1750702281800,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.800",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211246,1750702281809,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.809",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211247,1750702281819,"fUST",-460.0,0.00021506,2,"2025-06-23T18:11:21.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211248,1750702281829,"fUST",-151.0,0.00021507,2,"2025-06-23T18:11:21.829",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211249,1750702281838,"fUST",-976.76,0.00021508,2,"2025-06-23T18:11:21.838",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211250,1750702281848,"fUST",-1385.55,0.00021508,2,"2025-06-23T18:11:21.848",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211251,1750702281858,"fUST",-3985.75,0.00021508,2,"2025-06-23T18:11:21.858",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211252,1750702281867,"fUST",-541.28,0.00021508,2,"2025-06-23T18:11:21.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211253,1750702281877,"fUST",-1120.09,0.00021508,2,"2025-06-23T18:11:21.877",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211254,1750702281887,"fUST",-857.29,0.00021508,2,"2025-06-23T18:11:21.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211255,1750702281897,"fUST",-460.0,0.00021508,2,"2025-06-23T18:11:21.897",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211256,1750702281906,"fUST",-460.0,0.00021508,2,"2025-06-23T18:11:21.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211257,1750702281916,"fUST",-518.26,0.00021508,2,"2025-06-23T18:11:21.916",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211258,1750702281926,"fUST",-758.45,0.00021508,2,"2025-06-23T18:11:21.926",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211259,1750702281938,"fUST",-460.0,0.00021508,2,"2025-06-23T18:11:21.938",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211260,1750702281948,"fUST",-540.68876534,0.00021508,2,"2025-06-23T18:11:21.948",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211261,1750702281958,"fUST",-745.09,0.00021508,2,"2025-06-23T18:11:21.958",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211262,1750702281968,"fUST",-897.24,0.00021508,2,"2025-06-23T18:11:21.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211263,1750702281977,"fUST",-460.0,0.00021508,2,"2025-06-23T18:11:21.977",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211264,1750702281987,"fUST",-460.0,0.00021508,2,"2025-06-23T18:11:21.987",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211265,1750702281996,"fUST",-1055.93,0.00021508,2,"2025-06-23T18:11:21.996",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211266,1750702282006,"fUST",-996.88,0.00021508,2,"2025-06-23T18:11:22.006",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211267,1750702282015,"fUST",-785.22,0.00021508,2,"2025-06-23T18:11:22.015",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211268,1750702282024,"fUST",-648.84,0.00021508,2,"2025-06-23T18:11:22.024",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211269,1750702282035,"fUST",-842.28,0.00021508,2,"2025-06-23T18:11:22.035",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211270,1750702282045,"fUST",-1150.01,0.00021508,2,"2025-06-23T18:11:22.045",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211271,1750702282055,"fUST",-460.0,0.0002151,2,"2025-06-23T18:11:22.055",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211272,1750702282065,"fUST",-730.14,0.0002151,2,"2025-06-23T18:11:22.065",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211273,1750702282075,"fUST",-592.57,0.0002151,2,"2025-06-23T18:11:22.075",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211274,1750702282085,"fUST",-460.0,0.0002151,2,"2025-06-23T18:11:22.085",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211275,1750702282095,"fUST",-727.02,0.0002151,2,"2025-06-23T18:11:22.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211276,1750702282104,"fUST",-460.0,0.0002151,2,"2025-06-23T18:11:22.104",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211277,1750702282114,"fUST",-460.0,0.0002151,2,"2025-06-23T18:11:22.114",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211278,1750702282124,"fUST",-333.734408,0.00021512,2,"2025-06-23T18:11:22.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211279,1750702282134,"fUST",-333.734414,0.00021512,2,"2025-06-23T18:11:22.134",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211280,1750702282144,"fUST",-944.273856,0.00021512,2,"2025-06-23T18:11:22.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211281,1750702282154,"fUST",-944.2738575,0.00021512,2,"2025-06-23T18:11:22.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211282,1750702282164,"fUST",-151.0,0.00021512,2,"2025-06-23T18:11:22.164",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211283,1750702282174,"fUST",-151.0,0.00021515,2,"2025-06-23T18:11:22.174",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211284,1750702282186,"fUST",-228.58566417,0.00021515,2,"2025-06-23T18:11:22.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211285,1750702282196,"fUST",-447.85899425,0.00021516,2,"2025-06-23T18:11:22.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211286,1750702282206,"fUST",-821.97184072,0.00021516,2,"2025-06-23T18:11:22.206",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211287,1750702282215,"fUST",-1191.60294073,0.00021516,2,"2025-06-23T18:11:22.215",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211288,1750702282225,"fUST",-1602.41545301,0.00021516,2,"2025-06-23T18:11:22.225",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211289,1750702282234,"fUST",-1780.40808827,0.00021516,2,"2025-06-23T18:11:22.234",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211290,1750702282244,"fUST",-505.81942603,0.00021516,2,"2025-06-23T18:11:22.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211291,1750702282254,"fUST",-1001.62931056,0.00021516,2,"2025-06-23T18:11:22.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211292,1750702282263,"fUST",-504.0207603,0.00021516,2,"2025-06-23T18:11:22.263",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211293,1750702282273,"fUST",-1168.47711221,0.00021516,2,"2025-06-23T18:11:22.273",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211294,1750702282286,"fUST",-2000.0,0.00021516,2,"2025-06-23T18:11:22.286",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211295,1750702282296,"fUST",-2000.0,0.00021516,2,"2025-06-23T18:11:22.296",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211296,1750702282306,"fUST",-170.23353277,0.00021516,2,"2025-06-23T18:11:22.306",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211297,1750702282318,"fUST",-1502.92680692,0.00021516,2,"2025-06-23T18:11:22.318",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211298,1750702282328,"fUST",-1068.16201069,0.00021516,2,"2025-06-23T18:11:22.328",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211299,1750702282337,"fUST",-1002.06073969,0.00021516,2,"2025-06-23T18:11:22.337",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211300,1750702282347,"fUST",-2000.0,0.00021516,2,"2025-06-23T18:11:22.347",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211301,1750702282359,"fUST",-2000.0,0.00021516,2,"2025-06-23T18:11:22.359",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211302,1750702282368,"fUST",-1500.51719088,0.00021516,2,"2025-06-23T18:11:22.368",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211303,1750702282378,"fUST",-1504.56001612,0.00021516,2,"2025-06-23T18:11:22.378",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211304,1750702282387,"fUST",-1001.79970799,0.00021516,2,"2025-06-23T18:11:22.387",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211305,1750702282397,"fUST",-1650.62165608,0.00021516,2,"2025-06-23T18:11:22.397",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211306,1750702282407,"fUST",-2400.0,0.00021516,2,"2025-06-23T18:11:22.407",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211307,1750702282417,"fUST",-2000.0,0.00021516,2,"2025-06-23T18:11:22.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211308,1750702282426,"fUST",-1506.97994736,0.00021516,2,"2025-06-23T18:11:22.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211309,1750702282437,"fUST",-747.34299359,0.00021516,2,"2025-06-23T18:11:22.437",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211310,1750702282447,"fUST",-546.166901,0.00021516,2,"2025-06-23T18:11:22.447",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211311,1750702282457,"fUST",-2000.0,0.00021516,2,"2025-06-23T18:11:22.457",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211312,1750702282467,"fUST",-157.499399,0.00021525,2,"2025-06-23T18:11:22.467",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211313,1750702282476,"fUST",-460.0,0.0002158,2,"2025-06-23T18:11:22.476",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211314,1750702282486,"fUST",-577.79,0.0002158,2,"2025-06-23T18:11:22.486",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211315,1750702282495,"fUST",-553.72,0.0002158,2,"2025-06-23T18:11:22.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211316,1750702282505,"fUST",-653.33,0.0002158,2,"2025-06-23T18:11:22.505",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211317,1750702282515,"fUST",-677.47,0.0002158,2,"2025-06-23T18:11:22.515",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211318,1750702282526,"fUST",-934.6,0.0002158,2,"2025-06-23T18:11:22.526",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211319,1750702282537,"fUST",-928.71,0.0002158,2,"2025-06-23T18:11:22.537",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211320,1750702282546,"fUST",-6794.43,0.0002158,2,"2025-06-23T18:11:22.546",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211321,1750702282557,"fUST",-460.0,0.0002158,2,"2025-06-23T18:11:22.557",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211322,1750702282567,"fUST",-460.0,0.0002158,2,"2025-06-23T18:11:22.567",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211323,1750702282576,"fUST",-586.68,0.0002158,2,"2025-06-23T18:11:22.576",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211324,1750702282586,"fUST",-674.21,0.0002158,2,"2025-06-23T18:11:22.586",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211325,1750702282595,"fUST",-6749.54,0.0002158,2,"2025-06-23T18:11:22.595",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211326,1750702282604,"fUST",-460.0,0.0002158,2,"2025-06-23T18:11:22.604",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211327,1750702282614,"fUST",-460.0,0.0002158,2,"2025-06-23T18:11:22.614",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211328,1750702282623,"fUST",-460.0,0.00021581,2,"2025-06-23T18:11:22.623",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211329,1750702282632,"fUST",-527.66384409,0.00021581,2,"2025-06-23T18:11:22.632",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211330,1750702282642,"fUST",-1342.47,0.00021581,2,"2025-06-23T18:11:22.642",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211331,1750702282651,"fUST",-460.0,0.00021581,2,"2025-06-23T18:11:22.651",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211332,1750702282661,"fUST",-554.93,0.00021581,2,"2025-06-23T18:11:22.661",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211333,1750702282670,"fUST",-606.87,0.00021581,2,"2025-06-23T18:11:22.670",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211334,1750702282679,"fUST",-543.92,0.00021581,2,"2025-06-23T18:11:22.679",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211335,1750702282692,"fUST",-486.25,0.00021581,2,"2025-06-23T18:11:22.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211336,1750702282701,"fUST",-829.58,0.00021581,2,"2025-06-23T18:11:22.701",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211337,1750702282710,"fUST",-460.0,0.00021581,2,"2025-06-23T18:11:22.710",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211338,1750702282720,"fUST",-460.0,0.00021581,2,"2025-06-23T18:11:22.720",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211339,1750702282731,"fUST",-5481.59,0.00021581,2,"2025-06-23T18:11:22.731",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211340,1750702282741,"fUST",-460.0,0.00021581,2,"2025-06-23T18:11:22.741",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211341,1750702282751,"fUST",-460.0,0.00021581,2,"2025-06-23T18:11:22.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211342,1750702282763,"fUST",-1991.7,0.00021581,2,"2025-06-23T18:11:22.763",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211343,1750702282774,"fUST",-585.11,0.00021581,2,"2025-06-23T18:11:22.774",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211344,1750702282783,"fUST",-1023.28,0.00021581,2,"2025-06-23T18:11:22.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211345,1750702282795,"fUST",-4573.78,0.00021581,2,"2025-06-23T18:11:22.795",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211346,1750702282806,"fUST",-514.23,0.00021581,2,"2025-06-23T18:11:22.806",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211347,1750702282817,"fUST",-4501.74,0.00021581,2,"2025-06-23T18:11:22.817",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211348,1750702282826,"fUST",-7625.39,0.00021581,2,"2025-06-23T18:11:22.826",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211349,1750702282837,"fUST",-1430.08,0.00021581,2,"2025-06-23T18:11:22.837",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211350,1750702282847,"fUST",-1777.53,0.00021581,2,"2025-06-23T18:11:22.847",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211351,1750702282857,"fUST",-460.0,0.00021581,2,"2025-06-23T18:11:22.857",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211352,1750702282867,"fUST",-7632.03,0.00021581,2,"2025-06-23T18:11:22.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211353,1750702282876,"fUST",-568.48,0.00021581,2,"2025-06-23T18:11:22.876",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211354,1750702282885,"fUST",-3044.38,0.00021581,2,"2025-06-23T18:11:22.885",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211355,1750702282895,"fUST",-2095.8,0.00021581,2,"2025-06-23T18:11:22.895",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211356,1750702282905,"fUST",-460.0,0.00021581,2,"2025-06-23T18:11:22.905",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211357,1750702282914,"fUST",-500.0,0.00021643,9,"2025-06-23T18:11:22.914",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211358,1750702282923,"fUST",-475.141,0.00021643,2,"2025-06-23T18:11:22.923",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211359,1750702282934,"fUST",-177.412,0.00021643,2,"2025-06-23T18:11:22.934",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211360,1750702282943,"fUST",-1927.21230948,0.00021694,2,"2025-06-23T18:11:22.943",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211361,1750702282955,"fUST",-773.0,0.0002172,2,"2025-06-23T18:11:22.955",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211362,1750702282965,"fUST",-1165.6905873,0.00021764,2,"2025-06-23T18:11:22.965",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211363,1750702282974,"fUST",-2500.0,0.00021764,2,"2025-06-23T18:11:22.974",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211364,1750702282983,"fUST",-2078.98147984,0.00021764,2,"2025-06-23T18:11:22.983",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211365,1750702282993,"fUST",-2500.0,0.00021764,2,"2025-06-23T18:11:22.993",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211366,1750702283002,"fUST",-2500.0,0.00021764,2,"2025-06-23T18:11:23.002",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211367,1750702283012,"fUST",-2500.0,0.00021764,2,"2025-06-23T18:11:23.012",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211368,1750702283021,"fUST",-2500.0,0.00021764,2,"2025-06-23T18:11:23.021",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211369,1750702283031,"fUST",-1670.21376153,0.00021764,2,"2025-06-23T18:11:23.031",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211370,1750702283040,"fUST",-604.38,0.00021773,2,"2025-06-23T18:11:23.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211371,1750702283050,"fUST",-698.94,0.00021773,2,"2025-06-23T18:11:23.050",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211372,1750702283059,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.059",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211373,1750702283069,"fUST",-159.44401892,0.00021773,2,"2025-06-23T18:11:23.069",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211374,1750702283078,"fUST",-620.81,0.00021773,2,"2025-06-23T18:11:23.078",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211375,1750702283088,"fUST",-576.95,0.00021773,2,"2025-06-23T18:11:23.088",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211376,1750702283096,"fUST",-621.2,0.00021773,2,"2025-06-23T18:11:23.096",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211377,1750702283106,"fUST",-526.53,0.00021773,2,"2025-06-23T18:11:23.106",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211378,1750702283115,"fUST",-517.27,0.00021773,2,"2025-06-23T18:11:23.115",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211379,1750702283126,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.126",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211380,1750702283136,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.136",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211381,1750702283145,"fUST",-1387.87,0.00021773,2,"2025-06-23T18:11:23.145",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211382,1750702283154,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211383,1750702283164,"fUST",-900.37,0.00021773,2,"2025-06-23T18:11:23.164",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211384,1750702283173,"fUST",-562.89,0.00021773,2,"2025-06-23T18:11:23.173",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211385,1750702283184,"fUST",-1989.83,0.00021773,2,"2025-06-23T18:11:23.184",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211386,1750702283194,"fUST",-852.85,0.00021773,2,"2025-06-23T18:11:23.194",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211387,1750702283205,"fUST",-488.85,0.00021773,2,"2025-06-23T18:11:23.205",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211388,1750702283214,"fUST",-525.2,0.00021773,2,"2025-06-23T18:11:23.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211389,1750702283224,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.224",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211390,1750702283235,"fUST",-696.37,0.00021773,2,"2025-06-23T18:11:23.235",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211391,1750702283245,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.245",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211392,1750702283254,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211393,1750702283264,"fUST",-291.52918945,0.00021773,2,"2025-06-23T18:11:23.264",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211394,1750702283274,"fUST",-547.44,0.00021773,2,"2025-06-23T18:11:23.274",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211395,1750702283283,"fUST",-608.12,0.00021773,2,"2025-06-23T18:11:23.283",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211396,1750702283293,"fUST",-1778.0,0.00021773,2,"2025-06-23T18:11:23.293",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211397,1750702283303,"fUST",-715.53,0.00021773,2,"2025-06-23T18:11:23.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211398,1750702283313,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211399,1750702283324,"fUST",-2810.69,0.00021773,2,"2025-06-23T18:11:23.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211400,1750702283334,"fUST",-152.45533417,0.00021773,2,"2025-06-23T18:11:23.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211401,1750702283343,"fUST",-634.55,0.00021773,2,"2025-06-23T18:11:23.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211402,1750702283353,"fUST",-2576.68,0.00021773,2,"2025-06-23T18:11:23.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211403,1750702283363,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.363",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211404,1750702283373,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.373",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211405,1750702283384,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211406,1750702283394,"fUST",-1321.89,0.00021773,2,"2025-06-23T18:11:23.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211407,1750702283403,"fUST",-739.43,0.00021773,2,"2025-06-23T18:11:23.403",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211408,1750702283413,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211409,1750702283424,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.424",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211410,1750702283434,"fUST",-487.28,0.00021773,2,"2025-06-23T18:11:23.434",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211411,1750702283443,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.443",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211412,1750702283453,"fUST",-816.19,0.00021773,2,"2025-06-23T18:11:23.453",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211413,1750702283463,"fUST",-1455.95,0.00021773,2,"2025-06-23T18:11:23.463",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211414,1750702283472,"fUST",-1159.89,0.00021773,2,"2025-06-23T18:11:23.472",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211415,1750702283483,"fUST",-893.45,0.00021773,2,"2025-06-23T18:11:23.483",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211416,1750702283492,"fUST",-3219.82,0.00021773,2,"2025-06-23T18:11:23.492",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211417,1750702283502,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.502",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211418,1750702283512,"fUST",-492.39,0.00021773,2,"2025-06-23T18:11:23.512",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211419,1750702283523,"fUST",-1312.29,0.00021773,2,"2025-06-23T18:11:23.523",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211420,1750702283532,"fUST",-850.61,0.00021773,2,"2025-06-23T18:11:23.532",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211421,1750702283542,"fUST",-2063.95,0.00021773,2,"2025-06-23T18:11:23.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211422,1750702283551,"fUST",-468.72,0.00021773,2,"2025-06-23T18:11:23.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211423,1750702283561,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211424,1750702283570,"fUST",-571.37,0.00021773,2,"2025-06-23T18:11:23.570",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211425,1750702283580,"fUST",-1310.44,0.00021773,2,"2025-06-23T18:11:23.580",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211426,1750702283589,"fUST",-2085.6,0.00021773,2,"2025-06-23T18:11:23.589",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211427,1750702283599,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211428,1750702283610,"fUST",-941.77,0.00021773,2,"2025-06-23T18:11:23.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211429,1750702283620,"fUST",-982.4,0.00021773,2,"2025-06-23T18:11:23.620",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211430,1750702283630,"fUST",-585.79,0.00021773,2,"2025-06-23T18:11:23.630",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211431,1750702283642,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.642",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211432,1750702283652,"fUST",-770.98,0.00021773,2,"2025-06-23T18:11:23.652",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211433,1750702283662,"fUST",-704.38,0.00021773,2,"2025-06-23T18:11:23.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211434,1750702283673,"fUST",-655.58,0.00021773,2,"2025-06-23T18:11:23.673",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211435,1750702283684,"fUST",-556.65,0.00021773,2,"2025-06-23T18:11:23.684",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211436,1750702283694,"fUST",-460.0,0.00021773,2,"2025-06-23T18:11:23.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211437,1750702283703,"fUST",-460.0,0.00021775,2,"2025-06-23T18:11:23.703",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211438,1750702283713,"fUST",-460.0,0.00021775,2,"2025-06-23T18:11:23.713",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211439,1750702283723,"fUST",-532.05,0.00021775,2,"2025-06-23T18:11:23.723",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211440,1750702283733,"fUST",-1284.96,0.00021775,2,"2025-06-23T18:11:23.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211441,1750702283743,"fUST",-3396.84,0.00021775,2,"2025-06-23T18:11:23.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211442,1750702283753,"fUST",-908.56,0.00021775,2,"2025-06-23T18:11:23.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211443,1750702283764,"fUST",-460.0,0.00021775,2,"2025-06-23T18:11:23.764",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211444,1750702283774,"fUST",-648.74,0.00021775,2,"2025-06-23T18:11:23.774",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211445,1750702283784,"fUST",-657.85,0.00021775,2,"2025-06-23T18:11:23.784",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211446,1750702283794,"fUST",-460.0,0.00021775,2,"2025-06-23T18:11:23.794",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211447,1750702283804,"fUST",-1178.32,0.00021775,2,"2025-06-23T18:11:23.804",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211448,1750702283814,"fUST",-460.0,0.00021775,2,"2025-06-23T18:11:23.814",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211449,1750702283824,"fUST",-2051.07,0.00021775,2,"2025-06-23T18:11:23.824",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211450,1750702283834,"fUST",-15965.38,0.00021775,2,"2025-06-23T18:11:23.834",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211451,1750702283845,"fUST",-2376.67,0.00021775,2,"2025-06-23T18:11:23.845",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211452,1750702283855,"fUST",-460.0,0.00021775,2,"2025-06-23T18:11:23.855",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211453,1750702283865,"fUST",-1259.65,0.00021775,2,"2025-06-23T18:11:23.865",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211454,1750702283876,"fUST",-2831.83,0.00021775,2,"2025-06-23T18:11:23.876",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211455,1750702283886,"fUST",-6457.57,0.00021775,2,"2025-06-23T18:11:23.886",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211456,1750702283896,"fUST",-1904.77,0.00021775,2,"2025-06-23T18:11:23.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211457,1750702283906,"fUST",-655.41,0.00021776,2,"2025-06-23T18:11:23.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211458,1750702283916,"fUST",-591.26,0.00021776,2,"2025-06-23T18:11:23.916",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211459,1750702283927,"fUST",-460.0,0.00021776,2,"2025-06-23T18:11:23.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211460,1750702283938,"fUST",-625.48,0.00021777,2,"2025-06-23T18:11:23.938",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211461,1750702283948,"fUST",-474.35,0.00021778,2,"2025-06-23T18:11:23.948",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211462,1750702283958,"fUST",-724.42,0.00021778,2,"2025-06-23T18:11:23.958",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211463,1750702283968,"fUST",-585.5,0.00021778,2,"2025-06-23T18:11:23.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211464,1750702283978,"fUST",-1687.04,0.00021778,2,"2025-06-23T18:11:23.978",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211465,1750702283987,"fUST",-900.91,0.00021778,2,"2025-06-23T18:11:23.987",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211466,1750702283997,"fUST",-1661.82,0.00021778,2,"2025-06-23T18:11:23.997",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211467,1750702284007,"fUST",-981.17,0.00021778,2,"2025-06-23T18:11:24.007",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211468,1750702284017,"fUST",-856.33,0.00021778,2,"2025-06-23T18:11:24.017",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211469,1750702284027,"fUST",-1474.59,0.00021778,2,"2025-06-23T18:11:24.027",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211470,1750702284037,"fUST",-460.0,0.00021778,2,"2025-06-23T18:11:24.037",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211471,1750702284046,"fUST",-460.0,0.00021778,2,"2025-06-23T18:11:24.046",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211472,1750702284056,"fUST",-1301.19,0.00021778,2,"2025-06-23T18:11:24.056",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211473,1750702284066,"fUST",-508.04,0.00021778,2,"2025-06-23T18:11:24.066",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211474,1750702284075,"fUST",-460.0,0.00021778,2,"2025-06-23T18:11:24.075",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211475,1750702284085,"fUST",-929.23,0.00021778,2,"2025-06-23T18:11:24.085",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211476,1750702284095,"fUST",-735.13,0.00021778,2,"2025-06-23T18:11:24.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211477,1750702284105,"fUST",-587.75,0.00021778,2,"2025-06-23T18:11:24.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211478,1750702284114,"fUST",-2121.29,0.00021778,2,"2025-06-23T18:11:24.114",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211479,1750702284124,"fUST",-927.39,0.00021778,2,"2025-06-23T18:11:24.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211480,1750702284134,"fUST",-594.5,0.00021778,2,"2025-06-23T18:11:24.134",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211481,1750702284144,"fUST",-681.19,0.00021778,2,"2025-06-23T18:11:24.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211482,1750702284153,"fUST",-2543.97,0.00021778,2,"2025-06-23T18:11:24.153",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211483,1750702284163,"fUST",-460.0,0.00021778,2,"2025-06-23T18:11:24.163",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211484,1750702284173,"fUST",-1189.72,0.00021778,2,"2025-06-23T18:11:24.173",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211485,1750702284183,"fUST",-1227.09,0.00021778,2,"2025-06-23T18:11:24.183",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211486,1750702284193,"fUST",-773.52,0.00021778,2,"2025-06-23T18:11:24.193",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211487,1750702284202,"fUST",-505.38,0.00021778,2,"2025-06-23T18:11:24.202",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211488,1750702284211,"fUST",-1234.97,0.00021778,2,"2025-06-23T18:11:24.211",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211489,1750702284221,"fUST",-7516.55,0.00021778,2,"2025-06-23T18:11:24.221",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211490,1750702284231,"fUST",-4782.92,0.00021778,2,"2025-06-23T18:11:24.231",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211491,1750702284241,"fUST",-2097.54,0.00021778,2,"2025-06-23T18:11:24.241",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211492,1750702284251,"fUST",-1077.35,0.00021778,2,"2025-06-23T18:11:24.251",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211493,1750702284261,"fUST",-794.81,0.00021778,2,"2025-06-23T18:11:24.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211494,1750702284271,"fUST",-386.26897578,0.00021778,2,"2025-06-23T18:11:24.271",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211495,1750702284283,"fUST",-560.47,0.00021778,2,"2025-06-23T18:11:24.283",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211496,1750702284293,"fUST",-4182.16,0.00021778,2,"2025-06-23T18:11:24.293",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211497,1750702284305,"fUST",-791.3,0.00021778,2,"2025-06-23T18:11:24.305",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211498,1750702284316,"fUST",-5445.98,0.00021778,2,"2025-06-23T18:11:24.316",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211499,1750702284326,"fUST",-460.0,0.00021778,2,"2025-06-23T18:11:24.326",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211500,1750702284337,"fUST",-606.04,0.00021778,2,"2025-06-23T18:11:24.337",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211501,1750702284347,"fUST",-460.0,0.00021778,2,"2025-06-23T18:11:24.347",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211502,1750702284358,"fUST",-1050.77,0.00021778,2,"2025-06-23T18:11:24.358",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211503,1750702284369,"fUST",-1341.05,0.00021778,2,"2025-06-23T18:11:24.369",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211504,1750702284381,"fUST",-9283.48,0.00021778,2,"2025-06-23T18:11:24.381",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211505,1750702284392,"fUST",-460.0,0.00021778,2,"2025-06-23T18:11:24.392",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211506,1750702284404,"fUST",-1949.77,0.00021778,2,"2025-06-23T18:11:24.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211507,1750702284413,"fUST",-2323.85,0.00021779,2,"2025-06-23T18:11:24.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211508,1750702284423,"fUST",-705.33,0.00021779,2,"2025-06-23T18:11:24.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211509,1750702284433,"fUST",-919.28,0.00021779,2,"2025-06-23T18:11:24.433",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211510,1750702284443,"fUST",-460.0,0.00021779,2,"2025-06-23T18:11:24.443",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211511,1750702284453,"fUST",-460.0,0.00021779,2,"2025-06-23T18:11:24.453",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211512,1750702284463,"fUST",-460.0,0.00021779,2,"2025-06-23T18:11:24.463",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211513,1750702284472,"fUST",-662.4,0.00021779,2,"2025-06-23T18:11:24.472",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211514,1750702284482,"fUST",-460.0,0.00021779,2,"2025-06-23T18:11:24.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211515,1750702284491,"fUST",-503.42,0.00021779,2,"2025-06-23T18:11:24.491",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211516,1750702284501,"fUST",-674.65,0.00021779,2,"2025-06-23T18:11:24.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211517,1750702284511,"fUST",-498.37,0.0002178,2,"2025-06-23T18:11:24.511",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211518,1750702284520,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.520",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211519,1750702284530,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.530",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211520,1750702284539,"fUST",-493.35,0.0002178,2,"2025-06-23T18:11:24.539",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211521,1750702284549,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.549",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211522,1750702284558,"fUST",-715.51,0.0002178,2,"2025-06-23T18:11:24.558",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211523,1750702284568,"fUST",-1726.48,0.0002178,2,"2025-06-23T18:11:24.568",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211524,1750702284578,"fUST",-924.54,0.0002178,2,"2025-06-23T18:11:24.578",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211525,1750702284588,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.588",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211526,1750702284598,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.598",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211527,1750702284608,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.608",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211528,1750702284618,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.618",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211529,1750702284628,"fUST",-499.53,0.0002178,2,"2025-06-23T18:11:24.628",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211530,1750702284638,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211531,1750702284648,"fUST",-714.86,0.0002178,2,"2025-06-23T18:11:24.648",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211532,1750702284658,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.658",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211533,1750702284669,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.669",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211534,1750702284679,"fUST",-646.96,0.0002178,2,"2025-06-23T18:11:24.679",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211535,1750702284689,"fUST",-819.18,0.0002178,2,"2025-06-23T18:11:24.689",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211536,1750702284699,"fUST",-590.17,0.0002178,2,"2025-06-23T18:11:24.699",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211537,1750702284708,"fUST",-836.54,0.0002178,2,"2025-06-23T18:11:24.708",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211538,1750702284718,"fUST",-428.77089832,0.0002178,2,"2025-06-23T18:11:24.718",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211539,1750702284728,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.728",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211540,1750702284738,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.738",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211541,1750702284748,"fUST",-1511.56,0.0002178,2,"2025-06-23T18:11:24.748",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211542,1750702284757,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.757",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211543,1750702284767,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.767",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211544,1750702284776,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.776",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211545,1750702284786,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.786",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211546,1750702284796,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.796",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211547,1750702284805,"fUST",-707.3,0.0002178,2,"2025-06-23T18:11:24.805",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211548,1750702284815,"fUST",-735.42,0.0002178,2,"2025-06-23T18:11:24.815",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211549,1750702284825,"fUST",-1601.96,0.0002178,2,"2025-06-23T18:11:24.825",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211550,1750702284836,"fUST",-528.91,0.0002178,2,"2025-06-23T18:11:24.836",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211551,1750702284846,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.846",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211552,1750702284856,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211553,1750702284865,"fUST",-460.0,0.0002178,2,"2025-06-23T18:11:24.865",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211554,1750702284875,"fUST",-976.76,0.00021782,2,"2025-06-23T18:11:24.875",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211555,1750702284886,"fUST",-1385.55,0.00021782,2,"2025-06-23T18:11:24.886",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211556,1750702284896,"fUST",-3985.75,0.00021782,2,"2025-06-23T18:11:24.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211557,1750702284905,"fUST",-541.28,0.00021782,2,"2025-06-23T18:11:24.905",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211558,1750702284915,"fUST",-1120.09,0.00021782,2,"2025-06-23T18:11:24.915",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211559,1750702284926,"fUST",-857.29,0.00021782,2,"2025-06-23T18:11:24.926",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211560,1750702284936,"fUST",-586.63930632,0.00021782,2,"2025-06-23T18:11:24.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211561,1750702284946,"fUST",-460.0,0.00021782,2,"2025-06-23T18:11:24.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211562,1750702284956,"fUST",-518.26,0.00021782,2,"2025-06-23T18:11:24.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211563,1750702284966,"fUST",-758.45,0.00021782,2,"2025-06-23T18:11:24.966",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211564,1750702284976,"fUST",-460.0,0.00021782,2,"2025-06-23T18:11:24.976",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211565,1750702284986,"fUST",-745.09,0.00021782,2,"2025-06-23T18:11:24.986",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211566,1750702284996,"fUST",-897.24,0.00021782,2,"2025-06-23T18:11:24.996",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211567,1750702285006,"fUST",-460.0,0.00021782,2,"2025-06-23T18:11:25.006",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211568,1750702285015,"fUST",-460.0,0.00021782,2,"2025-06-23T18:11:25.015",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211569,1750702285025,"fUST",-1055.93,0.00021782,2,"2025-06-23T18:11:25.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211570,1750702285035,"fUST",-996.88,0.00021782,2,"2025-06-23T18:11:25.035",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211571,1750702285045,"fUST",-785.22,0.00021782,2,"2025-06-23T18:11:25.045",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211572,1750702285055,"fUST",-648.84,0.00021782,2,"2025-06-23T18:11:25.055",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211573,1750702285066,"fUST",-842.28,0.00021782,2,"2025-06-23T18:11:25.066",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211574,1750702285075,"fUST",-1150.01,0.00021782,2,"2025-06-23T18:11:25.075",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211575,1750702285086,"fUST",-460.0,0.00021784,2,"2025-06-23T18:11:25.086",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211576,1750702285095,"fUST",-730.14,0.00021784,2,"2025-06-23T18:11:25.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211577,1750702285105,"fUST",-592.57,0.00021784,2,"2025-06-23T18:11:25.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211578,1750702285115,"fUST",-460.0,0.00021784,2,"2025-06-23T18:11:25.115",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211579,1750702285125,"fUST",-727.02,0.00021784,2,"2025-06-23T18:11:25.125",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211580,1750702285135,"fUST",-460.0,0.00021784,2,"2025-06-23T18:11:25.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211581,1750702285145,"fUST",-460.0,0.00021784,2,"2025-06-23T18:11:25.145",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211582,1750702285155,"fUST",-5753.0,0.00021785,2,"2025-06-23T18:11:25.155",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211583,1750702285164,"fUST",-224.626753,0.00021788,2,"2025-06-23T18:11:25.164",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211584,1750702285174,"fUST",-1000.0,0.00021821,2,"2025-06-23T18:11:25.174",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211585,1750702285184,"fUST",-460.0,0.00021854,2,"2025-06-23T18:11:25.184",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211586,1750702285194,"fUST",-577.79,0.00021854,2,"2025-06-23T18:11:25.194",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211587,1750702285204,"fUST",-553.72,0.00021854,2,"2025-06-23T18:11:25.204",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211588,1750702285214,"fUST",-653.33,0.00021854,2,"2025-06-23T18:11:25.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211589,1750702285224,"fUST",-677.47,0.00021854,2,"2025-06-23T18:11:25.224",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211590,1750702285235,"fUST",-934.6,0.00021854,2,"2025-06-23T18:11:25.235",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211591,1750702285245,"fUST",-928.71,0.00021854,2,"2025-06-23T18:11:25.245",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211592,1750702285256,"fUST",-6794.43,0.00021854,2,"2025-06-23T18:11:25.256",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211593,1750702285266,"fUST",-460.0,0.00021854,2,"2025-06-23T18:11:25.266",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211594,1750702285279,"fUST",-460.0,0.00021854,2,"2025-06-23T18:11:25.279",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211595,1750702285290,"fUST",-586.68,0.00021854,2,"2025-06-23T18:11:25.290",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211596,1750702285299,"fUST",-674.21,0.00021854,2,"2025-06-23T18:11:25.299",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211597,1750702285309,"fUST",-6749.54,0.00021854,2,"2025-06-23T18:11:25.309",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211598,1750702285319,"fUST",-460.0,0.00021854,2,"2025-06-23T18:11:25.319",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211599,1750702285332,"fUST",-460.0,0.00021855,2,"2025-06-23T18:11:25.332",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211600,1750702285342,"fUST",-1342.47,0.00021855,2,"2025-06-23T18:11:25.342",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211601,1750702285353,"fUST",-460.0,0.00021855,2,"2025-06-23T18:11:25.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211602,1750702285366,"fUST",-554.93,0.00021855,2,"2025-06-23T18:11:25.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211603,1750702285376,"fUST",-606.87,0.00021855,2,"2025-06-23T18:11:25.376",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211604,1750702285386,"fUST",-543.92,0.00021855,2,"2025-06-23T18:11:25.386",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211605,1750702285396,"fUST",-486.25,0.00021855,2,"2025-06-23T18:11:25.396",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211606,1750702285406,"fUST",-829.58,0.00021855,2,"2025-06-23T18:11:25.406",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211607,1750702285416,"fUST",-460.0,0.00021855,2,"2025-06-23T18:11:25.416",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211608,1750702285425,"fUST",-460.0,0.00021855,2,"2025-06-23T18:11:25.425",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211609,1750702285436,"fUST",-5481.59,0.00021855,2,"2025-06-23T18:11:25.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211610,1750702285446,"fUST",-460.0,0.00021855,2,"2025-06-23T18:11:25.446",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211611,1750702285456,"fUST",-460.0,0.00021855,2,"2025-06-23T18:11:25.456",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211612,1750702285467,"fUST",-1991.7,0.00021855,2,"2025-06-23T18:11:25.467",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211613,1750702285477,"fUST",-585.11,0.00021855,2,"2025-06-23T18:11:25.477",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211614,1750702285488,"fUST",-1023.28,0.00021855,2,"2025-06-23T18:11:25.488",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211615,1750702285498,"fUST",-4573.78,0.00021855,2,"2025-06-23T18:11:25.498",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211616,1750702285507,"fUST",-514.23,0.00021855,2,"2025-06-23T18:11:25.507",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211617,1750702285518,"fUST",-4501.74,0.00021855,2,"2025-06-23T18:11:25.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211618,1750702285528,"fUST",-7625.39,0.00021855,2,"2025-06-23T18:11:25.528",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211619,1750702285538,"fUST",-1430.08,0.00021855,2,"2025-06-23T18:11:25.538",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211620,1750702285548,"fUST",-1777.53,0.00021855,2,"2025-06-23T18:11:25.548",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211621,1750702285558,"fUST",-460.0,0.00021855,2,"2025-06-23T18:11:25.558",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211622,1750702285568,"fUST",-7632.03,0.00021855,2,"2025-06-23T18:11:25.568",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211623,1750702285578,"fUST",-568.48,0.00021855,2,"2025-06-23T18:11:25.578",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211624,1750702285589,"fUST",-3044.38,0.00021855,2,"2025-06-23T18:11:25.589",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211625,1750702285599,"fUST",-2095.8,0.00021855,2,"2025-06-23T18:11:25.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211626,1750702285609,"fUST",-460.0,0.00021855,2,"2025-06-23T18:11:25.609",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211627,1750702285619,"fUST",-420.0,0.00021877,2,"2025-06-23T18:11:25.619",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211628,1750702285628,"fUST",-60744.621787,0.000219,4,"2025-06-23T18:11:25.628",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211629,1750702285639,"fUST",-185.24448972,0.000219,2,"2025-06-23T18:11:25.639",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211630,1750702285649,"fUST",-1159.36,0.000219,2,"2025-06-23T18:11:25.649",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211631,1750702285659,"fUST",-1855.28,0.000219,2,"2025-06-23T18:11:25.659",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211632,1750702285670,"fUST",-70173.24,0.000219,2,"2025-06-23T18:11:25.670",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211633,1750702285680,"fUST",-1916.91236557,0.00021917,2,"2025-06-23T18:11:25.680",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211634,1750702285691,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.691",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211635,1750702285701,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.701",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211636,1750702285711,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.711",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211637,1750702285721,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.721",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211638,1750702285731,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.731",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211639,1750702285741,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.741",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211640,1750702285751,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211641,1750702285760,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.760",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211642,1750702285770,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.770",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211643,1750702285780,"fUST",-504.51038263,0.00021917,2,"2025-06-23T18:11:25.780",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211644,1750702285790,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.790",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211645,1750702285800,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.800",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211646,1750702285810,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.810",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211647,1750702285821,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.821",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211648,1750702285831,"fUST",-500.87992906,0.00021917,2,"2025-06-23T18:11:25.831",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211649,1750702285841,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.841",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211650,1750702285852,"fUST",-500.0,0.00021917,2,"2025-06-23T18:11:25.852",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211651,1750702285863,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:25.863",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211652,1750702285875,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:25.875",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211653,1750702286089,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.089",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211654,1750702286100,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.100",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211655,1750702286110,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.110",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211656,1750702286120,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211657,1750702286131,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.131",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211658,1750702286140,"fUST",-152.3773,0.00021918,2,"2025-06-23T18:11:26.140",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211659,1750702286150,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.150",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211660,1750702286160,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.160",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211661,1750702286170,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211662,1750702286180,"fUST",-155.719176,0.00021918,2,"2025-06-23T18:11:26.180",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211663,1750702286190,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.190",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211664,1750702286199,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.199",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211665,1750702286209,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.209",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211666,1750702286219,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.219",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211667,1750702286229,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.229",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211668,1750702286239,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211669,1750702286249,"fUST",-400.0,0.00021918,7,"2025-06-23T18:11:26.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211670,1750702286259,"fUST",-150.0,0.00021918,2,"2025-06-23T18:11:26.259",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211671,1750702286269,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.269",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211672,1750702286281,"fUST",-150.0,0.00021918,2,"2025-06-23T18:11:26.281",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211673,1750702286290,"fUST",-150.0,0.00021918,2,"2025-06-23T18:11:26.290",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211674,1750702286300,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.300",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211675,1750702286309,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.309",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211676,1750702286319,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.319",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211677,1750702286332,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.332",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211678,1750702286342,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.342",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211679,1750702286352,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.352",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211680,1750702286364,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.364",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211681,1750702286374,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.374",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211682,1750702286385,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.385",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211683,1750702286396,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.396",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211684,1750702286407,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.407",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211685,1750702286418,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.418",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211686,1750702286428,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.428",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211687,1750702286438,"fUST",-151.0,0.00021918,2,"2025-06-23T18:11:26.438",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211688,1750702286447,"fUST",-153.21148241,0.00021918,2,"2025-06-23T18:11:26.447",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211689,1750702286457,"fUST",-405.98175927,0.00021918,2,"2025-06-23T18:11:26.457",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211690,1750702286465,"fUST",-420.0,0.00021927,2,"2025-06-23T18:11:26.465",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211691,1750702286475,"fUST",-168.0,0.00021969,2,"2025-06-23T18:11:26.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211692,1750702286484,"fUST",-164335.26906727,0.0002199,2,"2025-06-23T18:11:26.484",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211693,1750702286494,"fUST",-4000.0,0.00022,4,"2025-06-23T18:11:26.494",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211694,1750702286504,"fUST",-6078.91506954,0.00022,2,"2025-06-23T18:11:26.504",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211695,1750702286514,"fUST",-160.0,0.00022,3,"2025-06-23T18:11:26.514",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211696,1750702286523,"fUST",-168.0,0.00022027,2,"2025-06-23T18:11:26.523",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211697,1750702286533,"fUST",-654.0,0.00022045,2,"2025-06-23T18:11:26.533",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211698,1750702286542,"fUST",-2161.0,0.00022045,2,"2025-06-23T18:11:26.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211699,1750702286551,"fUST",-406.0,0.00022046,2,"2025-06-23T18:11:26.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211700,1750702286561,"fUST",-406.0,0.00022046,2,"2025-06-23T18:11:26.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211701,1750702286570,"fUST",-604.38,0.00022047,2,"2025-06-23T18:11:26.570",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211702,1750702286580,"fUST",-698.94,0.00022047,2,"2025-06-23T18:11:26.580",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211703,1750702286590,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:26.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211704,1750702286599,"fUST",-620.81,0.00022047,2,"2025-06-23T18:11:26.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211705,1750702286609,"fUST",-576.95,0.00022047,2,"2025-06-23T18:11:26.609",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211706,1750702286618,"fUST",-621.2,0.00022047,2,"2025-06-23T18:11:26.618",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211707,1750702286628,"fUST",-526.53,0.00022047,2,"2025-06-23T18:11:26.628",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211708,1750702286637,"fUST",-517.27,0.00022047,2,"2025-06-23T18:11:26.637",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211709,1750702286647,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:26.647",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211710,1750702286656,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:26.656",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211711,1750702286666,"fUST",-1387.87,0.00022047,2,"2025-06-23T18:11:26.666",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211712,1750702286676,"fUST",-390.47741497,0.00022047,2,"2025-06-23T18:11:26.676",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211713,1750702286685,"fUST",-900.37,0.00022047,2,"2025-06-23T18:11:26.685",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211714,1750702286695,"fUST",-562.89,0.00022047,2,"2025-06-23T18:11:26.695",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211715,1750702286704,"fUST",-1989.83,0.00022047,2,"2025-06-23T18:11:26.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211716,1750702286714,"fUST",-852.85,0.00022047,2,"2025-06-23T18:11:26.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211717,1750702286723,"fUST",-488.85,0.00022047,2,"2025-06-23T18:11:26.723",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211718,1750702286732,"fUST",-525.2,0.00022047,2,"2025-06-23T18:11:26.732",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211719,1750702286741,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:26.741",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211720,1750702286751,"fUST",-696.37,0.00022047,2,"2025-06-23T18:11:26.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211721,1750702286761,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:26.761",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211722,1750702286771,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:26.771",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211723,1750702286783,"fUST",-547.44,0.00022047,2,"2025-06-23T18:11:26.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211724,1750702286795,"fUST",-1778.0,0.00022047,2,"2025-06-23T18:11:26.795",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211725,1750702286806,"fUST",-608.12,0.00022047,2,"2025-06-23T18:11:26.806",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211726,1750702286816,"fUST",-715.53,0.00022047,2,"2025-06-23T18:11:26.816",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211727,1750702286825,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:26.825",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211728,1750702286834,"fUST",-2810.69,0.00022047,2,"2025-06-23T18:11:26.834",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211729,1750702286843,"fUST",-634.55,0.00022047,2,"2025-06-23T18:11:26.843",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211730,1750702286853,"fUST",-2576.68,0.00022047,2,"2025-06-23T18:11:26.853",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211731,1750702286862,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:26.862",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211732,1750702286871,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:26.871",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211733,1750702286881,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:26.881",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211734,1750702286890,"fUST",-1321.89,0.00022047,2,"2025-06-23T18:11:26.890",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211735,1750702286899,"fUST",-739.43,0.00022047,2,"2025-06-23T18:11:26.899",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211736,1750702286908,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:26.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211737,1750702286917,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:26.917",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211738,1750702286927,"fUST",-487.28,0.00022047,2,"2025-06-23T18:11:26.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211739,1750702286937,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:26.937",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211740,1750702286947,"fUST",-816.19,0.00022047,2,"2025-06-23T18:11:26.947",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211741,1750702286956,"fUST",-1455.95,0.00022047,2,"2025-06-23T18:11:26.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211742,1750702286966,"fUST",-1159.89,0.00022047,2,"2025-06-23T18:11:26.966",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211743,1750702286975,"fUST",-893.45,0.00022047,2,"2025-06-23T18:11:26.975",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211744,1750702286984,"fUST",-3219.82,0.00022047,2,"2025-06-23T18:11:26.984",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211745,1750702286993,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:26.993",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211746,1750702287003,"fUST",-492.39,0.00022047,2,"2025-06-23T18:11:27.003",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211747,1750702287013,"fUST",-1312.29,0.00022047,2,"2025-06-23T18:11:27.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211748,1750702287022,"fUST",-850.61,0.00022047,2,"2025-06-23T18:11:27.022",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211749,1750702287031,"fUST",-2063.95,0.00022047,2,"2025-06-23T18:11:27.031",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211750,1750702287041,"fUST",-468.72,0.00022047,2,"2025-06-23T18:11:27.041",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211751,1750702287051,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:27.051",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211752,1750702287062,"fUST",-571.37,0.00022047,2,"2025-06-23T18:11:27.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211753,1750702287073,"fUST",-1310.44,0.00022047,2,"2025-06-23T18:11:27.073",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211754,1750702287082,"fUST",-2085.6,0.00022047,2,"2025-06-23T18:11:27.082",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211755,1750702287094,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:27.094",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211756,1750702287105,"fUST",-941.77,0.00022047,2,"2025-06-23T18:11:27.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211757,1750702287115,"fUST",-982.4,0.00022047,2,"2025-06-23T18:11:27.115",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211758,1750702287124,"fUST",-585.79,0.00022047,2,"2025-06-23T18:11:27.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211759,1750702287134,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:27.134",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211760,1750702287143,"fUST",-770.98,0.00022047,2,"2025-06-23T18:11:27.143",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211761,1750702287153,"fUST",-704.38,0.00022047,2,"2025-06-23T18:11:27.153",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211762,1750702287163,"fUST",-655.58,0.00022047,2,"2025-06-23T18:11:27.163",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211763,1750702287173,"fUST",-556.65,0.00022047,2,"2025-06-23T18:11:27.173",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211764,1750702287182,"fUST",-460.0,0.00022047,2,"2025-06-23T18:11:27.182",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211765,1750702287192,"fUST",-460.0,0.00022049,2,"2025-06-23T18:11:27.192",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211766,1750702287202,"fUST",-532.05,0.00022049,2,"2025-06-23T18:11:27.202",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211767,1750702287210,"fUST",-1284.96,0.00022049,2,"2025-06-23T18:11:27.210",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211768,1750702287220,"fUST",-3396.84,0.00022049,2,"2025-06-23T18:11:27.220",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211769,1750702287229,"fUST",-908.56,0.00022049,2,"2025-06-23T18:11:27.229",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211770,1750702287238,"fUST",-460.0,0.00022049,2,"2025-06-23T18:11:27.238",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211771,1750702287248,"fUST",-648.74,0.00022049,2,"2025-06-23T18:11:27.248",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211772,1750702287258,"fUST",-657.85,0.00022049,2,"2025-06-23T18:11:27.258",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211773,1750702287267,"fUST",-540.7149496,0.00022049,2,"2025-06-23T18:11:27.267",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211774,1750702287277,"fUST",-1178.32,0.00022049,2,"2025-06-23T18:11:27.277",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211775,1750702287288,"fUST",-2051.07,0.00022049,2,"2025-06-23T18:11:27.288",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211776,1750702287300,"fUST",-15965.38,0.00022049,2,"2025-06-23T18:11:27.300",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211777,1750702287309,"fUST",-2376.67,0.00022049,2,"2025-06-23T18:11:27.309",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211778,1750702287319,"fUST",-460.0,0.00022049,2,"2025-06-23T18:11:27.319",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211779,1750702287328,"fUST",-1259.65,0.00022049,2,"2025-06-23T18:11:27.328",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211780,1750702287338,"fUST",-2831.83,0.00022049,2,"2025-06-23T18:11:27.338",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211781,1750702287349,"fUST",-6457.57,0.00022049,2,"2025-06-23T18:11:27.349",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211782,1750702287358,"fUST",-1904.77,0.00022049,2,"2025-06-23T18:11:27.358",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211783,1750702287370,"fUST",-655.41,0.0002205,2,"2025-06-23T18:11:27.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211784,1750702287380,"fUST",-591.26,0.0002205,2,"2025-06-23T18:11:27.380",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211785,1750702287389,"fUST",-460.0,0.0002205,2,"2025-06-23T18:11:27.389",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211786,1750702287399,"fUST",-625.48,0.00022051,2,"2025-06-23T18:11:27.399",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211787,1750702287409,"fUST",-474.35,0.00022052,2,"2025-06-23T18:11:27.409",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211788,1750702287418,"fUST",-724.42,0.00022052,2,"2025-06-23T18:11:27.418",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211789,1750702287429,"fUST",-585.5,0.00022052,2,"2025-06-23T18:11:27.429",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211790,1750702287439,"fUST",-1687.04,0.00022052,2,"2025-06-23T18:11:27.439",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211791,1750702287449,"fUST",-900.91,0.00022052,2,"2025-06-23T18:11:27.449",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211792,1750702287460,"fUST",-1661.82,0.00022052,2,"2025-06-23T18:11:27.460",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211793,1750702287470,"fUST",-981.17,0.00022052,2,"2025-06-23T18:11:27.470",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211794,1750702287479,"fUST",-856.33,0.00022052,2,"2025-06-23T18:11:27.479",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211795,1750702287488,"fUST",-1474.59,0.00022052,2,"2025-06-23T18:11:27.488",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211796,1750702287498,"fUST",-460.0,0.00022052,2,"2025-06-23T18:11:27.498",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211797,1750702287508,"fUST",-460.0,0.00022052,2,"2025-06-23T18:11:27.508",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211798,1750702287518,"fUST",-1301.19,0.00022052,2,"2025-06-23T18:11:27.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211799,1750702287527,"fUST",-508.04,0.00022052,2,"2025-06-23T18:11:27.527",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211800,1750702287537,"fUST",-460.0,0.00022052,2,"2025-06-23T18:11:27.537",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211801,1750702287546,"fUST",-929.23,0.00022052,2,"2025-06-23T18:11:27.546",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211802,1750702287556,"fUST",-735.13,0.00022052,2,"2025-06-23T18:11:27.556",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211803,1750702287566,"fUST",-587.75,0.00022052,2,"2025-06-23T18:11:27.566",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211804,1750702287575,"fUST",-2121.29,0.00022052,2,"2025-06-23T18:11:27.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211805,1750702287585,"fUST",-927.39,0.00022052,2,"2025-06-23T18:11:27.585",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211806,1750702287595,"fUST",-594.5,0.00022052,2,"2025-06-23T18:11:27.595",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211807,1750702287605,"fUST",-681.19,0.00022052,2,"2025-06-23T18:11:27.605",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211808,1750702287615,"fUST",-2543.97,0.00022052,2,"2025-06-23T18:11:27.615",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211809,1750702287625,"fUST",-460.0,0.00022052,2,"2025-06-23T18:11:27.625",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211810,1750702287635,"fUST",-1189.72,0.00022052,2,"2025-06-23T18:11:27.635",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211811,1750702287644,"fUST",-1227.09,0.00022052,2,"2025-06-23T18:11:27.644",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211812,1750702287654,"fUST",-773.52,0.00022052,2,"2025-06-23T18:11:27.654",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211813,1750702287665,"fUST",-505.38,0.00022052,2,"2025-06-23T18:11:27.665",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211814,1750702287674,"fUST",-1234.97,0.00022052,2,"2025-06-23T18:11:27.674",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211815,1750702287684,"fUST",-7516.55,0.00022052,2,"2025-06-23T18:11:27.684",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211816,1750702287695,"fUST",-4782.92,0.00022052,2,"2025-06-23T18:11:27.695",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211817,1750702287704,"fUST",-2097.54,0.00022052,2,"2025-06-23T18:11:27.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211818,1750702287714,"fUST",-1077.35,0.00022052,2,"2025-06-23T18:11:27.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211819,1750702287725,"fUST",-794.81,0.00022052,2,"2025-06-23T18:11:27.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211820,1750702287735,"fUST",-560.47,0.00022052,2,"2025-06-23T18:11:27.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211821,1750702287745,"fUST",-4182.16,0.00022052,2,"2025-06-23T18:11:27.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211822,1750702287755,"fUST",-791.3,0.00022052,2,"2025-06-23T18:11:27.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211823,1750702287764,"fUST",-5445.98,0.00022052,2,"2025-06-23T18:11:27.764",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211824,1750702287774,"fUST",-197.35884086,0.00022052,2,"2025-06-23T18:11:27.774",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211825,1750702287784,"fUST",-606.04,0.00022052,2,"2025-06-23T18:11:27.784",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211826,1750702287794,"fUST",-460.0,0.00022052,2,"2025-06-23T18:11:27.794",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211827,1750702287804,"fUST",-1050.77,0.00022052,2,"2025-06-23T18:11:27.804",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211828,1750702287814,"fUST",-1341.05,0.00022052,2,"2025-06-23T18:11:27.814",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211829,1750702287823,"fUST",-9283.48,0.00022052,2,"2025-06-23T18:11:27.823",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211830,1750702287833,"fUST",-460.0,0.00022052,2,"2025-06-23T18:11:27.833",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211831,1750702287844,"fUST",-1949.77,0.00022052,2,"2025-06-23T18:11:27.844",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211832,1750702287854,"fUST",-2323.85,0.00022053,2,"2025-06-23T18:11:27.854",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211833,1750702287864,"fUST",-705.33,0.00022053,2,"2025-06-23T18:11:27.864",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211834,1750702287873,"fUST",-919.28,0.00022053,2,"2025-06-23T18:11:27.873",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211835,1750702287883,"fUST",-460.0,0.00022053,2,"2025-06-23T18:11:27.883",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211836,1750702287892,"fUST",-460.0,0.00022053,2,"2025-06-23T18:11:27.892",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211837,1750702287902,"fUST",-460.0,0.00022053,2,"2025-06-23T18:11:27.902",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211838,1750702287911,"fUST",-662.4,0.00022053,2,"2025-06-23T18:11:27.911",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211839,1750702287921,"fUST",-460.0,0.00022053,2,"2025-06-23T18:11:27.921",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211840,1750702287930,"fUST",-503.42,0.00022053,2,"2025-06-23T18:11:27.930",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211841,1750702287940,"fUST",-674.65,0.00022053,2,"2025-06-23T18:11:27.940",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211842,1750702287950,"fUST",-498.37,0.00022054,2,"2025-06-23T18:11:27.950",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211843,1750702287959,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:27.959",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211844,1750702287969,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:27.969",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211845,1750702287978,"fUST",-493.35,0.00022054,2,"2025-06-23T18:11:27.978",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211846,1750702287987,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:27.987",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211847,1750702287997,"fUST",-715.51,0.00022054,2,"2025-06-23T18:11:27.997",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211848,1750702288006,"fUST",-1726.48,0.00022054,2,"2025-06-23T18:11:28.006",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211849,1750702288015,"fUST",-924.54,0.00022054,2,"2025-06-23T18:11:28.015",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211850,1750702288025,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211851,1750702288035,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.035",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211852,1750702288044,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.044",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211853,1750702288054,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.054",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211854,1750702288063,"fUST",-499.53,0.00022054,2,"2025-06-23T18:11:28.063",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211855,1750702288073,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.073",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211856,1750702288082,"fUST",-714.86,0.00022054,2,"2025-06-23T18:11:28.082",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211857,1750702288091,"fUST",-258.34480461,0.00022054,2,"2025-06-23T18:11:28.091",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211858,1750702288100,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.100",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211859,1750702288109,"fUST",-646.96,0.00022054,2,"2025-06-23T18:11:28.109",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211860,1750702288120,"fUST",-819.18,0.00022054,2,"2025-06-23T18:11:28.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211861,1750702288130,"fUST",-590.17,0.00022054,2,"2025-06-23T18:11:28.130",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211862,1750702288140,"fUST",-836.54,0.00022054,2,"2025-06-23T18:11:28.140",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211863,1750702288151,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211864,1750702288162,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.162",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211865,1750702288173,"fUST",-1511.56,0.00022054,2,"2025-06-23T18:11:28.173",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211866,1750702288184,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.184",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211867,1750702288195,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.195",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211868,1750702288205,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.205",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211869,1750702288215,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.215",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211870,1750702288225,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.225",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211871,1750702288235,"fUST",-707.3,0.00022054,2,"2025-06-23T18:11:28.235",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211872,1750702288245,"fUST",-735.42,0.00022054,2,"2025-06-23T18:11:28.245",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211873,1750702288255,"fUST",-1601.96,0.00022054,2,"2025-06-23T18:11:28.255",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211874,1750702288265,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.265",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211875,1750702288275,"fUST",-590.55396705,0.00022054,2,"2025-06-23T18:11:28.275",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211876,1750702288286,"fUST",-460.0,0.00022054,2,"2025-06-23T18:11:28.286",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211877,1750702288295,"fUST",-976.76,0.00022056,2,"2025-06-23T18:11:28.295",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211878,1750702288305,"fUST",-1385.55,0.00022056,2,"2025-06-23T18:11:28.305",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211879,1750702288315,"fUST",-3985.75,0.00022056,2,"2025-06-23T18:11:28.315",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211880,1750702288324,"fUST",-541.28,0.00022056,2,"2025-06-23T18:11:28.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211881,1750702288334,"fUST",-1120.09,0.00022056,2,"2025-06-23T18:11:28.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211882,1750702288344,"fUST",-857.29,0.00022056,2,"2025-06-23T18:11:28.344",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211883,1750702288353,"fUST",-460.0,0.00022056,2,"2025-06-23T18:11:28.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211884,1750702288364,"fUST",-518.26,0.00022056,2,"2025-06-23T18:11:28.364",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211885,1750702288374,"fUST",-758.45,0.00022056,2,"2025-06-23T18:11:28.374",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211886,1750702288383,"fUST",-460.0,0.00022056,2,"2025-06-23T18:11:28.383",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211887,1750702288393,"fUST",-745.09,0.00022056,2,"2025-06-23T18:11:28.393",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211888,1750702288402,"fUST",-897.24,0.00022056,2,"2025-06-23T18:11:28.402",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211889,1750702288457,"fUST",-460.0,0.00022056,2,"2025-06-23T18:11:28.457",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211890,1750702288467,"fUST",-460.0,0.00022056,2,"2025-06-23T18:11:28.467",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211891,1750702288477,"fUST",-1055.93,0.00022056,2,"2025-06-23T18:11:28.477",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211892,1750702288486,"fUST",-996.88,0.00022056,2,"2025-06-23T18:11:28.486",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211893,1750702288496,"fUST",-785.22,0.00022056,2,"2025-06-23T18:11:28.496",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211894,1750702288506,"fUST",-648.84,0.00022056,2,"2025-06-23T18:11:28.506",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211895,1750702288515,"fUST",-842.28,0.00022056,2,"2025-06-23T18:11:28.515",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211896,1750702288525,"fUST",-1150.01,0.00022056,2,"2025-06-23T18:11:28.525",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211897,1750702288535,"fUST",-460.0,0.00022058,2,"2025-06-23T18:11:28.535",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211898,1750702288544,"fUST",-730.14,0.00022058,2,"2025-06-23T18:11:28.544",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211899,1750702288553,"fUST",-592.57,0.00022058,2,"2025-06-23T18:11:28.553",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211900,1750702288562,"fUST",-460.0,0.00022058,2,"2025-06-23T18:11:28.562",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211901,1750702288572,"fUST",-727.02,0.00022058,2,"2025-06-23T18:11:28.572",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211902,1750702288581,"fUST",-460.0,0.00022058,2,"2025-06-23T18:11:28.581",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211903,1750702288591,"fUST",-460.0,0.00022058,2,"2025-06-23T18:11:28.591",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211904,1750702288601,"fUST",-420.0,0.00022063,2,"2025-06-23T18:11:28.601",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211905,1750702288610,"fUST",-2500.0,0.00022064,2,"2025-06-23T18:11:28.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211906,1750702288619,"fUST",-2001.60625569,0.00022064,2,"2025-06-23T18:11:28.619",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211907,1750702288629,"fUST",-2500.0,0.00022064,2,"2025-06-23T18:11:28.629",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211908,1750702288639,"fUST",-2500.0,0.00022064,2,"2025-06-23T18:11:28.639",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211909,1750702288648,"fUST",-3000.0,0.00022064,2,"2025-06-23T18:11:28.648",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211910,1750702288658,"fUST",-266.35310527,0.00022064,2,"2025-06-23T18:11:28.658",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211911,1750702288668,"fUST",-2003.02477531,0.00022064,2,"2025-06-23T18:11:28.668",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211912,1750702288677,"fUST",-250.0,0.000221,2,"2025-06-23T18:11:28.677",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211913,1750702288687,"fUST",-250.0,0.000221,2,"2025-06-23T18:11:28.687",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211914,1750702288697,"fUST",-250.0,0.000221,2,"2025-06-23T18:11:28.697",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211915,1750702288707,"fUST",-250.0,0.000221,2,"2025-06-23T18:11:28.707",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211916,1750702288717,"fUST",-250.0,0.000221,2,"2025-06-23T18:11:28.717",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211917,1750702288727,"fUST",-250.0,0.000221,2,"2025-06-23T18:11:28.727",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211918,1750702288736,"fUST",-306.68343086,0.00022128,2,"2025-06-23T18:11:28.736",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211919,1750702288746,"fUST",-577.79,0.00022128,2,"2025-06-23T18:11:28.746",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211920,1750702288757,"fUST",-344.05086865,0.00022128,2,"2025-06-23T18:11:28.757",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211921,1750702289170,"fUST",-400.16760847,0.00019317,2,"2025-06-23T18:11:29.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211922,1750702289181,"fUST",-144.50082272,0.00019388,2,"2025-06-23T18:11:29.181",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211923,1750702289197,"fUST",-193.00032704,0.00019388,2,"2025-06-23T18:11:29.197",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211924,1750702289209,"fUST",-460.0,0.00019586,2,"2025-06-23T18:11:29.209",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211925,1750702289219,"fUST",-151.0,0.00019586,2,"2025-06-23T18:11:29.219",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211926,1750702289229,"fUST",-151.0,0.00019588,2,"2025-06-23T18:11:29.229",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211927,1750702289240,"fUST",-460.0,0.00019662,2,"2025-06-23T18:11:29.240",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211928,1750702289250,"fUST",-400.16760847,0.00019701,2,"2025-06-23T18:11:29.250",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211929,1750702289261,"fUST",-460.0,0.0001986,2,"2025-06-23T18:11:29.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211930,1750702289273,"fUST",-460.0,0.00020134,2,"2025-06-23T18:11:29.273",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211931,1750702289284,"fUST",-460.0,0.00020408,2,"2025-06-23T18:11:29.284",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211932,1750702289297,"fUST",-254.25935001,0.00020682,2,"2025-06-23T18:11:29.297",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211933,1750702289311,"fUST",-205.74064999,0.00020682,2,"2025-06-23T18:11:29.311",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211934,1750702289323,"fUST",-460.0,0.00020956,2,"2025-06-23T18:11:29.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211935,1750702289334,"fUST",-500.0,0.00021225,2,"2025-06-23T18:11:29.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211936,1750702289344,"fUST",-431.85854672,0.00021499,2,"2025-06-23T18:11:29.344",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211937,1750702289362,"fUST",-460.0,0.0002123,2,"2025-06-23T18:11:29.362",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211938,1750702289374,"fUST",-68.14145328,0.00021499,2,"2025-06-23T18:11:29.374",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211939,1750702289385,"fUST",-344.91966767,0.00021773,2,"2025-06-23T18:11:29.385",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211940,1750702289398,"fUST",-155.08033233,0.00021773,2,"2025-06-23T18:11:29.398",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211941,1750702289409,"fUST",-460.0,0.00021854,2,"2025-06-23T18:11:29.409",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211942,1750702289419,"fUST",-500.0,0.00022047,2,"2025-06-23T18:11:29.419",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211943,1750702289429,"fUST",-209.66913135,0.00022128,2,"2025-06-23T18:11:29.429",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211944,1750702289442,"fUST",-653.33,0.00022128,2,"2025-06-23T18:11:29.442",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211945,1750702289452,"fUST",-677.47,0.00022128,2,"2025-06-23T18:11:29.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211946,1750702289464,"fUST",-934.6,0.00022128,2,"2025-06-23T18:11:29.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211947,1750702289476,"fUST",-928.71,0.00022128,2,"2025-06-23T18:11:29.476",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211948,1750702289485,"fUST",-1312.04938028,0.00022128,2,"2025-06-23T18:11:29.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211949,1750702289498,"fUST",-5482.38061972,0.00022128,2,"2025-06-23T18:11:29.498",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211950,1750702289508,"fUST",-460.0,0.00022128,2,"2025-06-23T18:11:29.508",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211951,1750702289519,"fUST",-460.0,0.00022128,2,"2025-06-23T18:11:29.519",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211952,1750702289530,"fUST",-460.0,0.00022128,2,"2025-06-23T18:11:29.530",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211953,1750702289541,"fUST",-586.68,0.00022128,2,"2025-06-23T18:11:29.541",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211954,1750702289551,"fUST",-674.21,0.00022128,2,"2025-06-23T18:11:29.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211955,1750702289561,"fUST",-6749.54,0.00022128,2,"2025-06-23T18:11:29.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211956,1750702289571,"fUST",-460.0,0.00022128,2,"2025-06-23T18:11:29.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211957,1750702289581,"fUST",-460.0,0.00022128,2,"2025-06-23T18:11:29.581",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211958,1750702289591,"fUST",-460.0,0.00022129,2,"2025-06-23T18:11:29.591",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211959,1750702289601,"fUST",-782.35073141,0.00022129,2,"2025-06-23T18:11:29.601",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211960,1750702290014,"fUST",-631.12,0.00019574,3,"2025-06-23T18:11:30.014",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211961,1750702290025,"fUST",-460.0,0.00019581,2,"2025-06-23T18:11:30.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211962,1750702290035,"fUST",-151.0,0.00019592,2,"2025-06-23T18:11:30.035",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211963,1750702290045,"fUST",-272.584778,0.00019855,2,"2025-06-23T18:11:30.045",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211964,1750702290054,"fUST",-249.81,0.00019855,2,"2025-06-23T18:11:30.054",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211965,1750702290064,"fUST",-1068.57,0.00020758,2,"2025-06-23T18:11:30.064",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211966,1750702290073,"fUST",-1068.57,0.00021032,2,"2025-06-23T18:11:30.073",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211967,1750702290082,"fUST",-1068.57,0.00021306,2,"2025-06-23T18:11:30.082",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211968,1750702290092,"fUST",-243.77,0.00021504,2,"2025-06-23T18:11:30.092",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211969,1750702290101,"fUST",-1068.57,0.0002158,2,"2025-06-23T18:11:30.101",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211970,1750702290110,"fUST",-1068.57,0.00021854,2,"2025-06-23T18:11:30.110",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211971,1750702290120,"fUST",-1068.57,0.00022128,2,"2025-06-23T18:11:30.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211972,1750702290129,"fUST",-560.11926859,0.00022129,2,"2025-06-23T18:11:30.129",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211973,1750702290139,"fUST",-460.0,0.00022129,2,"2025-06-23T18:11:30.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211974,1750702290149,"fUST",-554.93,0.00022129,2,"2025-06-23T18:11:30.149",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211975,1750702290158,"fUST",-606.87,0.00022129,2,"2025-06-23T18:11:30.158",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211976,1750702290167,"fUST",-543.92,0.00022129,2,"2025-06-23T18:11:30.167",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211977,1750702290176,"fUST",-486.25,0.00022129,2,"2025-06-23T18:11:30.176",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211978,1750702290186,"fUST",-829.58,0.00022129,2,"2025-06-23T18:11:30.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211979,1750702290201,"fUST",-460.0,0.00022129,2,"2025-06-23T18:11:30.201",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211980,1750702290209,"fUST",-460.0,0.00022129,2,"2025-06-23T18:11:30.209",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211981,1750702290219,"fUST",-5481.59,0.00022129,2,"2025-06-23T18:11:30.219",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211982,1750702290228,"fUST",-223.35051143,0.00022129,2,"2025-06-23T18:11:30.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211983,1750702290238,"fUST",-509.77335765,0.00022129,2,"2025-06-23T18:11:30.238",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211984,1750702290247,"fUST",-1991.7,0.00022129,2,"2025-06-23T18:11:30.247",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211985,1750702290256,"fUST",-585.11,0.00022129,2,"2025-06-23T18:11:30.256",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211986,1750702290266,"fUST",-1023.28,0.00022129,2,"2025-06-23T18:11:30.266",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211987,1750702290276,"fUST",-3984.3494516,0.00022129,2,"2025-06-23T18:11:30.276",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211988,1750702290291,"fUST",-589.4305484,0.00022129,2,"2025-06-23T18:11:30.291",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211989,1750702290300,"fUST",-514.23,0.00022129,2,"2025-06-23T18:11:30.300",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211990,1750702290310,"fUST",-4501.74,0.00022129,2,"2025-06-23T18:11:30.310",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211991,1750702290320,"fUST",-7625.39,0.00022129,2,"2025-06-23T18:11:30.320",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211992,1750702290330,"fUST",-1430.08,0.00022129,2,"2025-06-23T18:11:30.330",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211993,1750702290339,"fUST",-1777.53,0.00022129,2,"2025-06-23T18:11:30.339",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211994,1750702290349,"fUST",-460.0,0.00022129,2,"2025-06-23T18:11:30.349",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211995,1750702290360,"fUST",-7632.03,0.00022129,2,"2025-06-23T18:11:30.360",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211996,1750702290370,"fUST",-568.48,0.00022129,2,"2025-06-23T18:11:30.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211997,1750702290379,"fUST",-3044.38,0.00022129,2,"2025-06-23T18:11:30.379",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211998,1750702290389,"fUST",-2095.8,0.00022129,2,"2025-06-23T18:11:30.389",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367211999,1750702290398,"fUST",-460.0,0.00022129,2,"2025-06-23T18:11:30.398",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212000,1750702290408,"fUST",-500.0,0.00022191,10,"2025-06-23T18:11:30.408",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212001,1750702290417,"fUST",-223.0315306,0.00022197,2,"2025-06-23T18:11:30.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212002,1750702290427,"fUST",-512.0,0.00022216,4,"2025-06-23T18:11:30.427",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212003,1750702290437,"fUST",-168.0,0.00022267,2,"2025-06-23T18:11:30.437",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212004,1750702290450,"fUST",-250.0,0.000223,2,"2025-06-23T18:11:30.450",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212005,1750702290460,"fUST",-250.0,0.000223,2,"2025-06-23T18:11:30.460",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212006,1750702290470,"fUST",-250.0,0.000223,2,"2025-06-23T18:11:30.470",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212007,1750702290480,"fUST",-250.0,0.000223,2,"2025-06-23T18:11:30.480",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212008,1750702290490,"fUST",-250.0,0.000223,2,"2025-06-23T18:11:30.490",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212009,1750702290501,"fUST",-250.0,0.000223,2,"2025-06-23T18:11:30.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212010,1750702290510,"fUST",-307.2,0.000223,2,"2025-06-23T18:11:30.510",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212011,1750702290520,"fUST",-3000.0,0.00022312,2,"2025-06-23T18:11:30.520",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212012,1750702290530,"fUST",-3000.0,0.00022312,2,"2025-06-23T18:11:30.530",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212013,1750702290540,"fUST",-483.08343318,0.00022312,2,"2025-06-23T18:11:30.540",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212014,1750702290552,"fUST",-1000.0,0.00022312,2,"2025-06-23T18:11:30.552",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212015,1750702290563,"fUST",-3000.0,0.00022312,2,"2025-06-23T18:11:30.563",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212016,1750702290573,"fUST",-604.38,0.00022321,2,"2025-06-23T18:11:30.573",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212017,1750702290584,"fUST",-698.94,0.00022321,2,"2025-06-23T18:11:30.584",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212018,1750702290595,"fUST",-345.11785581,0.00022321,2,"2025-06-23T18:11:30.595",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212019,1750702290605,"fUST",-620.81,0.00022321,2,"2025-06-23T18:11:30.605",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212020,1750702290615,"fUST",-576.95,0.00022321,2,"2025-06-23T18:11:30.615",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212021,1750702290625,"fUST",-621.2,0.00022321,2,"2025-06-23T18:11:30.625",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212022,1750702290638,"fUST",-526.53,0.00022321,2,"2025-06-23T18:11:30.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212023,1750702290648,"fUST",-517.27,0.00022321,2,"2025-06-23T18:11:30.648",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212024,1750702290659,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:30.659",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212025,1750702290669,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:30.669",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212026,1750702290680,"fUST",-1387.87,0.00022321,2,"2025-06-23T18:11:30.680",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212027,1750702290690,"fUST",-900.37,0.00022321,2,"2025-06-23T18:11:30.690",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212028,1750702290707,"fUST",-562.89,0.00022321,2,"2025-06-23T18:11:30.707",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212029,1750702290718,"fUST",-1989.83,0.00022321,2,"2025-06-23T18:11:30.718",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212030,1750702290729,"fUST",-488.85,0.00022321,2,"2025-06-23T18:11:30.729",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212031,1750702290740,"fUST",-852.85,0.00022321,2,"2025-06-23T18:11:30.740",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212032,1750702290751,"fUST",-525.2,0.00022321,2,"2025-06-23T18:11:30.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212033,1750702290762,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:30.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212034,1750702290773,"fUST",-696.37,0.00022321,2,"2025-06-23T18:11:30.773",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212035,1750702290783,"fUST",-291.27438412,0.00022321,2,"2025-06-23T18:11:30.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212036,1750702290794,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:30.794",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212037,1750702290804,"fUST",-547.44,0.00022321,2,"2025-06-23T18:11:30.804",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212038,1750702290814,"fUST",-608.12,0.00022321,2,"2025-06-23T18:11:30.814",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212039,1750702290824,"fUST",-715.53,0.00022321,2,"2025-06-23T18:11:30.824",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212040,1750702290835,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:30.835",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212041,1750702290845,"fUST",-1778.0,0.00022321,2,"2025-06-23T18:11:30.845",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212042,1750702290856,"fUST",-2810.69,0.00022321,2,"2025-06-23T18:11:30.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212043,1750702290866,"fUST",-634.55,0.00022321,2,"2025-06-23T18:11:30.866",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212044,1750702290876,"fUST",-2576.68,0.00022321,2,"2025-06-23T18:11:30.876",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212045,1750702290886,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:30.886",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212046,1750702290895,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:30.895",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212047,1750702290906,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:30.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212048,1750702290916,"fUST",-1321.89,0.00022321,2,"2025-06-23T18:11:30.916",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212049,1750702290925,"fUST",-739.43,0.00022321,2,"2025-06-23T18:11:30.925",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212050,1750702290935,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:30.935",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212051,1750702290949,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:30.949",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212052,1750702290959,"fUST",-487.28,0.00022321,2,"2025-06-23T18:11:30.959",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212053,1750702290968,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:30.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212054,1750702290979,"fUST",-816.19,0.00022321,2,"2025-06-23T18:11:30.979",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212055,1750702290989,"fUST",-1455.95,0.00022321,2,"2025-06-23T18:11:30.989",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212056,1750702290999,"fUST",-1159.89,0.00022321,2,"2025-06-23T18:11:30.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212057,1750702291009,"fUST",-893.45,0.00022321,2,"2025-06-23T18:11:31.009",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212058,1750702291018,"fUST",-3219.82,0.00022321,2,"2025-06-23T18:11:31.018",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212059,1750702291028,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:31.028",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212060,1750702291038,"fUST",-492.39,0.00022321,2,"2025-06-23T18:11:31.038",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212061,1750702291048,"fUST",-1312.29,0.00022321,2,"2025-06-23T18:11:31.048",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212062,1750702291059,"fUST",-850.61,0.00022321,2,"2025-06-23T18:11:31.059",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212063,1750702291068,"fUST",-2063.95,0.00022321,2,"2025-06-23T18:11:31.068",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212064,1750702291078,"fUST",-468.72,0.00022321,2,"2025-06-23T18:11:31.078",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212065,1750702291087,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:31.087",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212066,1750702291097,"fUST",-571.37,0.00022321,2,"2025-06-23T18:11:31.097",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212067,1750702291107,"fUST",-1310.44,0.00022321,2,"2025-06-23T18:11:31.107",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212068,1750702291116,"fUST",-2085.6,0.00022321,2,"2025-06-23T18:11:31.116",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212069,1750702291128,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:31.128",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212070,1750702291138,"fUST",-941.77,0.00022321,2,"2025-06-23T18:11:31.138",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212071,1750702291148,"fUST",-982.4,0.00022321,2,"2025-06-23T18:11:31.148",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212072,1750702291157,"fUST",-585.79,0.00022321,2,"2025-06-23T18:11:31.157",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212073,1750702291167,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:31.167",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212074,1750702291177,"fUST",-770.98,0.00022321,2,"2025-06-23T18:11:31.177",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212075,1750702291186,"fUST",-704.38,0.00022321,2,"2025-06-23T18:11:31.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212076,1750702291197,"fUST",-655.58,0.00022321,2,"2025-06-23T18:11:31.197",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212077,1750702291207,"fUST",-556.65,0.00022321,2,"2025-06-23T18:11:31.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212078,1750702291217,"fUST",-460.0,0.00022321,2,"2025-06-23T18:11:31.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212079,1750702291226,"fUST",-500.0,0.00022321,2,"2025-06-23T18:11:31.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212080,1750702291235,"fUST",-460.0,0.00022323,2,"2025-06-23T18:11:31.235",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212081,1750702291245,"fUST",-532.05,0.00022323,2,"2025-06-23T18:11:31.245",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212082,1750702291255,"fUST",-3396.84,0.00022323,2,"2025-06-23T18:11:31.255",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212083,1750702291264,"fUST",-908.56,0.00022323,2,"2025-06-23T18:11:31.264",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212084,1750702291274,"fUST",-648.74,0.00022323,2,"2025-06-23T18:11:31.274",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212085,1750702291284,"fUST",-657.85,0.00022323,2,"2025-06-23T18:11:31.284",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212086,1750702291297,"fUST",-1178.32,0.00022323,2,"2025-06-23T18:11:31.297",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212087,1750702291307,"fUST",-2051.07,0.00022323,2,"2025-06-23T18:11:31.307",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212088,1750702291317,"fUST",-15965.38,0.00022323,2,"2025-06-23T18:11:31.317",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212089,1750702291326,"fUST",-2376.67,0.00022323,2,"2025-06-23T18:11:31.326",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212090,1750702291335,"fUST",-460.0,0.00022323,2,"2025-06-23T18:11:31.335",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212091,1750702291345,"fUST",-1259.65,0.00022323,2,"2025-06-23T18:11:31.345",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212092,1750702291354,"fUST",-2831.83,0.00022323,2,"2025-06-23T18:11:31.354",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212093,1750702291364,"fUST",-6457.57,0.00022323,2,"2025-06-23T18:11:31.364",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212094,1750702291374,"fUST",-1904.77,0.00022323,2,"2025-06-23T18:11:31.374",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212095,1750702291384,"fUST",-655.41,0.00022324,2,"2025-06-23T18:11:31.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212096,1750702291393,"fUST",-591.26,0.00022324,2,"2025-06-23T18:11:31.393",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212097,1750702291402,"fUST",-460.0,0.00022324,2,"2025-06-23T18:11:31.402",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212098,1750702291411,"fUST",-625.48,0.00022325,2,"2025-06-23T18:11:31.411",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212099,1750702291421,"fUST",-474.35,0.00022326,2,"2025-06-23T18:11:31.421",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212100,1750702291431,"fUST",-724.42,0.00022326,2,"2025-06-23T18:11:31.431",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212101,1750702291442,"fUST",-585.5,0.00022326,2,"2025-06-23T18:11:31.442",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212102,1750702291452,"fUST",-1687.04,0.00022326,2,"2025-06-23T18:11:31.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212103,1750702291462,"fUST",-900.91,0.00022326,2,"2025-06-23T18:11:31.462",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212104,1750702291471,"fUST",-1661.82,0.00022326,2,"2025-06-23T18:11:31.471",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212105,1750702291481,"fUST",-981.17,0.00022326,2,"2025-06-23T18:11:31.481",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212106,1750702291490,"fUST",-856.33,0.00022326,2,"2025-06-23T18:11:31.490",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212107,1750702291499,"fUST",-1474.59,0.00022326,2,"2025-06-23T18:11:31.499",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212108,1750702291508,"fUST",-460.0,0.00022326,2,"2025-06-23T18:11:31.508",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212109,1750702291518,"fUST",-460.0,0.00022326,2,"2025-06-23T18:11:31.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212110,1750702291527,"fUST",-1301.19,0.00022326,2,"2025-06-23T18:11:31.527",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212111,1750702291537,"fUST",-138.32210142,0.00022326,2,"2025-06-23T18:11:31.537",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212112,1750702291550,"fUST",-369.71789858,0.00022326,2,"2025-06-23T18:11:31.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212113,1750702291560,"fUST",-497.22629364,0.00022326,2,"2025-06-23T18:11:31.560",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212114,1750702291570,"fUST",-929.23,0.00022326,2,"2025-06-23T18:11:31.570",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212115,1750702291580,"fUST",-735.13,0.00022326,2,"2025-06-23T18:11:31.580",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212116,1750702291589,"fUST",-587.75,0.00022326,2,"2025-06-23T18:11:31.589",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212117,1750702291599,"fUST",-2121.29,0.00022326,2,"2025-06-23T18:11:31.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212118,1750702291608,"fUST",-927.39,0.00022326,2,"2025-06-23T18:11:31.608",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212119,1750702291618,"fUST",-594.5,0.00022326,2,"2025-06-23T18:11:31.618",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212120,1750702291628,"fUST",-681.19,0.00022326,2,"2025-06-23T18:11:31.628",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212121,1750702291638,"fUST",-2543.97,0.00022326,2,"2025-06-23T18:11:31.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212122,1750702291647,"fUST",-460.0,0.00022326,2,"2025-06-23T18:11:31.647",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212123,1750702291657,"fUST",-1189.72,0.00022326,2,"2025-06-23T18:11:31.657",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212124,1750702291666,"fUST",-1227.09,0.00022326,2,"2025-06-23T18:11:31.666",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212125,1750702291676,"fUST",-773.52,0.00022326,2,"2025-06-23T18:11:31.676",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212126,1750702291685,"fUST",-505.38,0.00022326,2,"2025-06-23T18:11:31.685",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212127,1750702291697,"fUST",-1234.97,0.00022326,2,"2025-06-23T18:11:31.697",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212128,1750702291706,"fUST",-7516.55,0.00022326,2,"2025-06-23T18:11:31.706",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212129,1750702291715,"fUST",-4782.92,0.00022326,2,"2025-06-23T18:11:31.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212130,1750702291726,"fUST",-2097.54,0.00022326,2,"2025-06-23T18:11:31.726",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212131,1750702291735,"fUST",-1077.35,0.00022326,2,"2025-06-23T18:11:31.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212132,1750702291745,"fUST",-794.81,0.00022326,2,"2025-06-23T18:11:31.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212133,1750702291755,"fUST",-560.47,0.00022326,2,"2025-06-23T18:11:31.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212134,1750702291765,"fUST",-4182.16,0.00022326,2,"2025-06-23T18:11:31.765",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212135,1750702291775,"fUST",-791.3,0.00022326,2,"2025-06-23T18:11:31.775",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212136,1750702291785,"fUST",-5445.98,0.00022326,2,"2025-06-23T18:11:31.785",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212137,1750702291795,"fUST",-606.04,0.00022326,2,"2025-06-23T18:11:31.795",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212138,1750702291805,"fUST",-460.0,0.00022326,2,"2025-06-23T18:11:31.805",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212139,1750702291815,"fUST",-1050.77,0.00022326,2,"2025-06-23T18:11:31.815",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212140,1750702291824,"fUST",-1341.05,0.00022326,2,"2025-06-23T18:11:31.824",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212141,1750702291833,"fUST",-2436.47261566,0.00022326,2,"2025-06-23T18:11:31.833",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212142,1750702291845,"fUST",-6847.00738434,0.00022326,2,"2025-06-23T18:11:31.845",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212143,1750702291856,"fUST",-460.0,0.00022326,2,"2025-06-23T18:11:31.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212144,1750702291865,"fUST",-1949.77,0.00022326,2,"2025-06-23T18:11:31.865",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212145,1750702291875,"fUST",-2323.85,0.00022327,2,"2025-06-23T18:11:31.875",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212146,1750702291885,"fUST",-705.33,0.00022327,2,"2025-06-23T18:11:31.885",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212147,1750702291895,"fUST",-919.28,0.00022327,2,"2025-06-23T18:11:31.895",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212148,1750702291904,"fUST",-460.0,0.00022327,2,"2025-06-23T18:11:31.904",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212149,1750702291914,"fUST",-460.0,0.00022327,2,"2025-06-23T18:11:31.914",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212150,1750702291923,"fUST",-460.0,0.00022327,2,"2025-06-23T18:11:31.923",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212151,1750702291933,"fUST",-662.4,0.00022327,2,"2025-06-23T18:11:31.933",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212152,1750702291943,"fUST",-460.0,0.00022327,2,"2025-06-23T18:11:31.943",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212153,1750702291953,"fUST",-503.42,0.00022327,2,"2025-06-23T18:11:31.953",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212154,1750702291963,"fUST",-552.77061566,0.00022327,2,"2025-06-23T18:11:31.963",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212155,1750702291974,"fUST",-121.87938434,0.00022327,2,"2025-06-23T18:11:31.974",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212156,1750702291984,"fUST",-498.37,0.00022328,2,"2025-06-23T18:11:31.984",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212157,1750702291993,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:31.993",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212158,1750702292003,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.003",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212159,1750702292012,"fUST",-493.35,0.00022328,2,"2025-06-23T18:11:32.012",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212160,1750702292021,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.021",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212161,1750702292031,"fUST",-715.51,0.00022328,2,"2025-06-23T18:11:32.031",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212162,1750702292041,"fUST",-1726.48,0.00022328,2,"2025-06-23T18:11:32.041",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212163,1750702292050,"fUST",-750.22829566,0.00022328,2,"2025-06-23T18:11:32.050",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212164,1750702292067,"fUST",-174.31170434,0.00022328,2,"2025-06-23T18:11:32.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212165,1750702292076,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.076",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212166,1750702292087,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.087",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212167,1750702292096,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.096",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212168,1750702292106,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.106",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212169,1750702292116,"fUST",-499.53,0.00022328,2,"2025-06-23T18:11:32.116",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212170,1750702292126,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.126",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212171,1750702292135,"fUST",-714.86,0.00022328,2,"2025-06-23T18:11:32.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212172,1750702292145,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.145",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212173,1750702292154,"fUST",-646.96,0.00022328,2,"2025-06-23T18:11:32.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212174,1750702292164,"fUST",-819.18,0.00022328,2,"2025-06-23T18:11:32.164",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212175,1750702292174,"fUST",-590.17,0.00022328,2,"2025-06-23T18:11:32.174",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212176,1750702292183,"fUST",-836.54,0.00022328,2,"2025-06-23T18:11:32.183",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212177,1750702292194,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.194",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212178,1750702292204,"fUST",-176.66188115,0.00022328,2,"2025-06-23T18:11:32.204",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212179,1750702292214,"fUST",-1511.56,0.00022328,2,"2025-06-23T18:11:32.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212180,1750702292224,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.224",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212181,1750702292233,"fUST",-546.46286951,0.00022328,2,"2025-06-23T18:11:32.233",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212182,1750702292242,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.242",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212183,1750702292251,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.251",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212184,1750702292261,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212185,1750702292271,"fUST",-707.3,0.00022328,2,"2025-06-23T18:11:32.271",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212186,1750702292285,"fUST",-735.42,0.00022328,2,"2025-06-23T18:11:32.285",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212187,1750702292294,"fUST",-1601.96,0.00022328,2,"2025-06-23T18:11:32.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212188,1750702292303,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212189,1750702292314,"fUST",-460.0,0.00022328,2,"2025-06-23T18:11:32.314",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212190,1750702292324,"fUST",-278.98,0.00022329,2,"2025-06-23T18:11:32.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212191,1750702292333,"fUST",-976.76,0.0002233,2,"2025-06-23T18:11:32.333",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212192,1750702292343,"fUST",-1385.55,0.0002233,2,"2025-06-23T18:11:32.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212193,1750702292354,"fUST",-3985.75,0.0002233,2,"2025-06-23T18:11:32.354",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212194,1750702292364,"fUST",-541.28,0.0002233,2,"2025-06-23T18:11:32.364",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212195,1750702292374,"fUST",-1120.09,0.0002233,2,"2025-06-23T18:11:32.374",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212196,1750702292384,"fUST",-857.29,0.0002233,2,"2025-06-23T18:11:32.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212197,1750702292393,"fUST",-460.0,0.0002233,2,"2025-06-23T18:11:32.393",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212198,1750702292403,"fUST",-518.26,0.0002233,2,"2025-06-23T18:11:32.403",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212199,1750702292413,"fUST",-758.45,0.0002233,2,"2025-06-23T18:11:32.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212200,1750702292422,"fUST",-460.0,0.0002233,2,"2025-06-23T18:11:32.422",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212201,1750702292432,"fUST",-745.09,0.0002233,2,"2025-06-23T18:11:32.432",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212202,1750702292442,"fUST",-897.24,0.0002233,2,"2025-06-23T18:11:32.442",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212203,1750702292452,"fUST",-369.27939883,0.0002233,2,"2025-06-23T18:11:32.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212204,1750702292462,"fUST",-460.0,0.0002233,2,"2025-06-23T18:11:32.462",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212205,1750702292473,"fUST",-1055.93,0.0002233,2,"2025-06-23T18:11:32.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212206,1750702292483,"fUST",-996.88,0.0002233,2,"2025-06-23T18:11:32.483",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212207,1750702292493,"fUST",-785.22,0.0002233,2,"2025-06-23T18:11:32.493",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212208,1750702292503,"fUST",-648.84,0.0002233,2,"2025-06-23T18:11:32.503",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212209,1750702292513,"fUST",-842.28,0.0002233,2,"2025-06-23T18:11:32.513",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212210,1750702292523,"fUST",-1150.01,0.0002233,2,"2025-06-23T18:11:32.523",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212211,1750702292533,"fUST",-460.0,0.00022332,2,"2025-06-23T18:11:32.533",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212212,1750702292543,"fUST",-730.14,0.00022332,2,"2025-06-23T18:11:32.543",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212213,1750702292553,"fUST",-592.57,0.00022332,2,"2025-06-23T18:11:32.553",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212214,1750702292564,"fUST",-460.0,0.00022332,2,"2025-06-23T18:11:32.564",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212215,1750702292742,"fUST",-727.02,0.00022332,2,"2025-06-23T18:11:32.742",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212216,1750702292752,"fUST",-460.0,0.00022332,2,"2025-06-23T18:11:32.752",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212217,1750702292762,"fUST",-460.0,0.00022332,2,"2025-06-23T18:11:32.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212218,1750702292772,"fUST",-765.94864103,0.00022368,2,"2025-06-23T18:11:32.772",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212219,1750702292782,"fUST",-5000.0,0.00022384,2,"2025-06-23T18:11:32.782",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212220,1750702292791,"fUST",-152.636,0.0002239,2,"2025-06-23T18:11:32.791",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212221,1750702292800,"fUST",-150.0,0.0002239,2,"2025-06-23T18:11:32.800",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212222,1750702292809,"fUST",-200.225,0.0002239,2,"2025-06-23T18:11:32.809",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212223,1750702292819,"fUST",-242.505,0.0002239,2,"2025-06-23T18:11:32.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212224,1750702292830,"fUST",-150.0,0.0002239,2,"2025-06-23T18:11:32.830",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212225,1750702292840,"fUST",-150.0,0.0002239,2,"2025-06-23T18:11:32.840",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212226,1750702292851,"fUST",-150.0,0.0002239,2,"2025-06-23T18:11:32.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212227,1750702292861,"fUST",-250.0,0.000224,2,"2025-06-23T18:11:32.861",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212228,1750702292871,"fUST",-250.0,0.000224,2,"2025-06-23T18:11:32.871",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212229,1750702292881,"fUST",-250.0,0.000224,2,"2025-06-23T18:11:32.881",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212230,1750702292891,"fUST",-250.0,0.000224,2,"2025-06-23T18:11:32.891",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212231,1750702292901,"fUST",-250.0,0.000224,2,"2025-06-23T18:11:32.901",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212232,1750702292911,"fUST",-577.79,0.00022402,2,"2025-06-23T18:11:32.911",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212233,1750702292921,"fUST",-553.72,0.00022402,2,"2025-06-23T18:11:32.921",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212234,1750702292931,"fUST",-653.33,0.00022402,2,"2025-06-23T18:11:32.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212235,1750702292941,"fUST",-677.47,0.00022402,2,"2025-06-23T18:11:32.941",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212236,1750702292953,"fUST",-934.6,0.00022402,2,"2025-06-23T18:11:32.953",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212237,1750702292963,"fUST",-928.71,0.00022402,2,"2025-06-23T18:11:32.963",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212238,1750702292972,"fUST",-6794.43,0.00022402,2,"2025-06-23T18:11:32.972",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212239,1750702292982,"fUST",-427.17865675,0.00022402,2,"2025-06-23T18:11:32.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212240,1750702292992,"fUST",-460.0,0.00022402,2,"2025-06-23T18:11:32.992",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212241,1750702293002,"fUST",-586.68,0.00022402,2,"2025-06-23T18:11:33.002",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212242,1750702293013,"fUST",-674.21,0.00022402,2,"2025-06-23T18:11:33.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212243,1750702293023,"fUST",-6749.54,0.00022402,2,"2025-06-23T18:11:33.023",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212244,1750702293033,"fUST",-460.0,0.00022402,2,"2025-06-23T18:11:33.033",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212245,1750702293043,"fUST",-460.0,0.00022402,2,"2025-06-23T18:11:33.043",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212246,1750702293052,"fUST",-1068.57,0.00022402,2,"2025-06-23T18:11:33.052",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212247,1750702293062,"fUST",-168.0,0.00022402,2,"2025-06-23T18:11:33.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212248,1750702293071,"fUST",-460.0,0.00022403,2,"2025-06-23T18:11:33.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212249,1750702293083,"fUST",-1342.47,0.00022403,2,"2025-06-23T18:11:33.083",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212250,1750702293093,"fUST",-460.0,0.00022403,2,"2025-06-23T18:11:33.093",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212251,1750702293104,"fUST",-554.93,0.00022403,2,"2025-06-23T18:11:33.104",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212252,1750702293114,"fUST",-606.87,0.00022403,2,"2025-06-23T18:11:33.114",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212253,1750702293124,"fUST",-543.92,0.00022403,2,"2025-06-23T18:11:33.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212254,1750702293135,"fUST",-486.25,0.00022403,2,"2025-06-23T18:11:33.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212255,1750702293145,"fUST",-829.58,0.00022403,2,"2025-06-23T18:11:33.145",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212256,1750702293155,"fUST",-460.0,0.00022403,2,"2025-06-23T18:11:33.155",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212257,1750702293165,"fUST",-460.0,0.00022403,2,"2025-06-23T18:11:33.165",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212258,1750702293175,"fUST",-5481.59,0.00022403,2,"2025-06-23T18:11:33.175",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212259,1750702293185,"fUST",-1991.7,0.00022403,2,"2025-06-23T18:11:33.185",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212260,1750702293196,"fUST",-585.11,0.00022403,2,"2025-06-23T18:11:33.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212261,1750702293206,"fUST",-1023.28,0.00022403,2,"2025-06-23T18:11:33.206",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212262,1750702293217,"fUST",-4573.78,0.00022403,2,"2025-06-23T18:11:33.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212263,1750702293227,"fUST",-514.23,0.00022403,2,"2025-06-23T18:11:33.227",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212264,1750702293238,"fUST",-4501.74,0.00022403,2,"2025-06-23T18:11:33.238",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212265,1750702293249,"fUST",-7625.39,0.00022403,2,"2025-06-23T18:11:33.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212266,1750702293259,"fUST",-1430.08,0.00022403,2,"2025-06-23T18:11:33.259",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212267,1750702293269,"fUST",-1777.53,0.00022403,2,"2025-06-23T18:11:33.269",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212268,1750702293280,"fUST",-7632.03,0.00022403,2,"2025-06-23T18:11:33.280",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212269,1750702293291,"fUST",-568.48,0.00022403,2,"2025-06-23T18:11:33.291",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212270,1750702293302,"fUST",-3044.38,0.00022403,2,"2025-06-23T18:11:33.302",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212271,1750702293311,"fUST",-2095.8,0.00022403,2,"2025-06-23T18:11:33.311",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212272,1750702293322,"fUST",-460.0,0.00022403,2,"2025-06-23T18:11:33.322",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212273,1750702293333,"fUST",-168.0,0.00022445,2,"2025-06-23T18:11:33.333",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212274,1750702293343,"fUST",-512.0,0.00022451,4,"2025-06-23T18:11:33.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212275,1750702293354,"fUST",-223.47,0.0002246,2,"2025-06-23T18:11:33.354",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212276,1750702293363,"fUST",-500.0,0.00022465,2,"2025-06-23T18:11:33.363",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212277,1750702293375,"fUST",-300.0,0.00022466,2,"2025-06-23T18:11:33.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212278,1750702293386,"fUST",-250.0,0.00022466,2,"2025-06-23T18:11:33.386",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212279,1750702293396,"fUST",-420.0,0.0002249,2,"2025-06-23T18:11:33.396",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212280,1750702293406,"fUST",-1927.21230948,0.00022495,2,"2025-06-23T18:11:33.406",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212281,1750702293416,"fUST",-700.0,0.000225,14,"2025-06-23T18:11:33.416",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212282,1750702293426,"fUST",-3000.0,0.000225,2,"2025-06-23T18:11:33.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212283,1750702293436,"fUST",-168.0,0.00022507,2,"2025-06-23T18:11:33.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212284,1750702293447,"fUST",-3000.0,0.0002251,2,"2025-06-23T18:11:33.447",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212285,1750702293457,"fUST",-3000.0,0.0002252,2,"2025-06-23T18:11:33.457",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212286,1750702293468,"fUST",-168.0,0.00022527,2,"2025-06-23T18:11:33.468",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212287,1750702293478,"fUST",-3000.0,0.0002253,2,"2025-06-23T18:11:33.478",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212288,1750702293488,"fUST",-3000.0,0.0002254,2,"2025-06-23T18:11:33.488",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212289,1750702293498,"fUST",-168.0,0.00022543,2,"2025-06-23T18:11:33.498",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212290,1750702293509,"fUST",-3000.0,0.0002255,2,"2025-06-23T18:11:33.509",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212291,1750702293519,"fUST",-3000.0,0.0002256,2,"2025-06-23T18:11:33.519",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212292,1750702293529,"fUST",-3000.0,0.0002257,2,"2025-06-23T18:11:33.529",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212293,1750702293539,"fUST",-3000.0,0.0002258,2,"2025-06-23T18:11:33.539",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212294,1750702293549,"fUST",-3000.0,0.0002259,2,"2025-06-23T18:11:33.549",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212295,1750702293561,"fUST",-604.38,0.00022595,2,"2025-06-23T18:11:33.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212296,1750702293571,"fUST",-698.94,0.00022595,2,"2025-06-23T18:11:33.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212297,1750702293581,"fUST",-620.81,0.00022595,2,"2025-06-23T18:11:33.581",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212298,1750702293591,"fUST",-576.95,0.00022595,2,"2025-06-23T18:11:33.591",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212299,1750702293600,"fUST",-621.2,0.00022595,2,"2025-06-23T18:11:33.600",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212300,1750702293611,"fUST",-526.53,0.00022595,2,"2025-06-23T18:11:33.611",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212301,1750702293621,"fUST",-517.27,0.00022595,2,"2025-06-23T18:11:33.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212302,1750702293631,"fUST",-460.0,0.00022595,2,"2025-06-23T18:11:33.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212303,1750702293640,"fUST",-460.0,0.00022595,2,"2025-06-23T18:11:33.640",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212304,1750702293652,"fUST",-1387.87,0.00022595,2,"2025-06-23T18:11:33.652",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212305,1750702293662,"fUST",-900.37,0.00022595,2,"2025-06-23T18:11:33.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212306,1750702293672,"fUST",-562.89,0.00022595,2,"2025-06-23T18:11:33.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212307,1750702293681,"fUST",-1989.83,0.00022595,2,"2025-06-23T18:11:33.681",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212308,1750702293692,"fUST",-488.85,0.00022595,2,"2025-06-23T18:11:33.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212309,1750702293704,"fUST",-852.85,0.00022595,2,"2025-06-23T18:11:33.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212310,1750702293714,"fUST",-525.2,0.00022595,2,"2025-06-23T18:11:33.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212311,1750702293724,"fUST",-460.0,0.00022595,2,"2025-06-23T18:11:33.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212312,1750702293734,"fUST",-696.37,0.00022595,2,"2025-06-23T18:11:33.734",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212313,1750702293744,"fUST",-460.0,0.00022595,2,"2025-06-23T18:11:33.744",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212314,1750702293754,"fUST",-245.25864833,0.00022595,2,"2025-06-23T18:11:33.754",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212315,1750702293768,"fUST",-302.18135167,0.00022595,2,"2025-06-23T18:11:33.768",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212316,1750702293779,"fUST",-541.82364833,0.00022595,2,"2025-06-23T18:11:33.779",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212317,1750702294271,"fUST",-306.38305132,0.00019388,2,"2025-06-23T18:11:34.271",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212318,1750702294282,"fUST",-460.0,0.00019388,2,"2025-06-23T18:11:34.282",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212319,1750702294294,"fUST",-460.0,0.00019581,2,"2025-06-23T18:11:34.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212320,1750702294304,"fUST",-460.0,0.00019581,2,"2025-06-23T18:11:34.304",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212321,1750702294314,"fUST",-460.0,0.00019581,2,"2025-06-23T18:11:34.314",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212322,1750702294325,"fUST",-460.0,0.00019586,2,"2025-06-23T18:11:34.325",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212323,1750702294335,"fUST",-823.16545002,0.00019588,2,"2025-06-23T18:11:34.335",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212324,1750702294345,"fUST",-45316.37200953,0.00019656,2,"2025-06-23T18:11:34.345",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212325,1750702294356,"fUST",-6225.39041383,0.00019656,2,"2025-06-23T18:11:34.356",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212326,1750702295883,"fUST",4626.0,0.0001911,2,"2025-06-23T18:11:35.883",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212327,1750702314013,"fUST",219.901368,0.00018732,2,"2025-06-23T18:11:54.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212328,1750702332554,"fUST",290.0710033,0.00018481,2,"2025-06-23T18:12:12.554",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212329,1750702346626,"fUST",1438.11212746,0.0001911,2,"2025-06-23T18:12:26.626",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212330,1750702362649,"fUST",201.53758764,0.00019078,2,"2025-06-23T18:12:42.649",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212331,1750702446693,"fUST",-301.76674661,0.00019284,2,"2025-06-23T18:14:06.693",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212332,1750702446721,"fUST",-301.76674657,0.00019284,2,"2025-06-23T18:14:06.721",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212333,1750702446749,"fUST",-301.76674657,0.00019285,2,"2025-06-23T18:14:06.749",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212334,1750702446775,"fUST",-301.76674657,0.00019285,2,"2025-06-23T18:14:06.775",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212335,1750702446798,"fUST",-217.64259151,0.00019285,2,"2025-06-23T18:14:06.798",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212336,1750702446819,"fUST",-838.50949879,0.00019285,2,"2025-06-23T18:14:06.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212337,1750702446850,"fUST",-301.76674657,0.00019285,2,"2025-06-23T18:14:06.850",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212338,1750702446871,"fUST",-1823.01417681,0.00019285,2,"2025-06-23T18:14:06.871",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212339,1750702448658,"fUST",5000.0,0.0001911,2,"2025-06-23T18:14:08.658",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212340,1750702464305,"fUST",5000.0,0.0001911,2,"2025-06-23T18:14:24.305",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212341,1750702475278,"fUST",2087.1298384,0.00018481,2,"2025-06-23T18:14:35.278",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212342,1750702480556,"fUST",4388.0,0.0001911,2,"2025-06-23T18:14:40.556",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212343,1750702496009,"fUST",5000.0,0.0001911,2,"2025-06-23T18:14:56.009",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212344,1750702508031,"fUST",220.9972,0.00013699,2,"2025-06-23T18:15:08.031",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212345,1750702511410,"fUST",2179.16389234,0.0001911,2,"2025-06-23T18:15:11.410",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212347,1750702541326,"fUST",160.0,0.0001911,2,"2025-06-23T18:15:41.326",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212351,1750702704536,"fUST",10000.0,0.00018481,2,"2025-06-23T18:18:24.536",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212352,1750702730102,"fUST",24900.0,0.00018381,2,"2025-06-23T18:18:50.102",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212353,1750702775780,"fUST",-1921.6,0.00023,15,"2025-06-23T18:19:35.780",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212354,1750702813054,"fUST",649.6655616,0.00018481,2,"2025-06-23T18:20:13.054",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212355,1750703007355,"fUST",5000.0,0.0001911,2,"2025-06-23T18:23:27.355",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212357,1750703126662,"fUST",3301.84523615,0.0001911,2,"2025-06-23T18:25:26.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212359,1750703134465,"fUST",1061.793057,0.00018373,2,"2025-06-23T18:25:34.465",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212360,1750703196959,"fUST",-733.69581145,0.00019274,2,"2025-06-23T18:26:36.959",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212361,1750703210611,"fUST",-242.98582319,0.00019285,2,"2025-06-23T18:26:50.611",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212362,1750703210636,"fUST",-8194.01417681,0.00019288,2,"2025-06-23T18:26:50.636",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212363,1750703220774,"fUST",582.9941423,0.00018372,2,"2025-06-23T18:27:00.774",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212364,1750703224074,"fUST",318.2768055,0.00018378,2,"2025-06-23T18:27:04.074",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212367,1750703245154,"fUST",-1259.72235184,0.00019288,2,"2025-06-23T18:27:25.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212368,1750703245174,"fUST",-300.0,0.00019365,2,"2025-06-23T18:27:25.174",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212369,1750703245194,"fUST",-65.43958509,0.00019366,2,"2025-06-23T18:27:25.194",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212370,1750703301530,"fUST",309.98879157,0.0001911,2,"2025-06-23T18:28:21.530",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212373,1750703366180,"fUST",-347.5,0.00019366,3,"2025-06-23T18:29:26.180",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212374,1750703366199,"fUST",-31.45046266,0.00019366,3,"2025-06-23T18:29:26.199",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212378,1750703381904,"fUST",-793.71318755,0.00019178,2,"2025-06-23T18:29:41.904",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212379,1750703389636,"fUST",1801.0,0.0001911,2,"2025-06-23T18:29:49.636",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212380,1750703394162,"fUST",-187.918352,0.00019178,2,"2025-06-23T18:29:54.162",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212385,1750703404833,"fUST",187.918352,0.0001911,2,"2025-06-23T18:30:04.833",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212386,1750703418859,"fUST",-165.1568582,0.00019178,2,"2025-06-23T18:30:18.859",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212398,1750703432365,"fUST",-1423.69795475,0.00019178,2,"2025-06-23T18:30:32.365",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212399,1750703432374,"fUST",-250.872801,0.00019178,2,"2025-06-23T18:30:32.374",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212400,1750703432385,"fUST",-223.54455735,0.00019266,2,"2025-06-23T18:30:32.385",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212401,1750703432395,"fUST",-1688.0,0.00019363,2,"2025-06-23T18:30:32.395",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212402,1750703432404,"fUST",-207.4,0.00019363,2,"2025-06-23T18:30:32.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212403,1750703432414,"fUST",-733.21,0.00019363,3,"2025-06-23T18:30:32.414",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212404,1750703432424,"fUST",-1200.0,0.00019365,2,"2025-06-23T18:30:32.424",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212405,1750703432434,"fUST",-488.79,0.00019366,3,"2025-06-23T18:30:32.434",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212406,1750703432444,"fUST",-244.39,0.00019366,3,"2025-06-23T18:30:32.444",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212407,1750703432454,"fUST",-118.35041491,0.00019366,2,"2025-06-23T18:30:32.454",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212408,1750703432463,"fUST",-1017.90801922,0.00019366,2,"2025-06-23T18:30:32.463",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212409,1750703432473,"fUST",-160.0,0.00019366,2,"2025-06-23T18:30:32.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212410,1750703432482,"fUST",-151.0,0.0001937,2,"2025-06-23T18:30:32.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212411,1750703432492,"fUST",-25000.0,0.0001937,2,"2025-06-23T18:30:32.492",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212412,1750703432501,"fUST",-156.587,0.0001937,2,"2025-06-23T18:30:32.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212413,1750703432511,"fUST",-22111.36180791,0.0001937,2,"2025-06-23T18:30:32.511",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212414,1750703432521,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.521",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212415,1750703432530,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.530",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212416,1750703432540,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.540",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212417,1750703432550,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212418,1750703432561,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212419,1750703432571,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212420,1750703432581,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.581",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212421,1750703432590,"fUST",-151.0,0.0001937,2,"2025-06-23T18:30:32.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212422,1750703432599,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212423,1750703432609,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.609",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212424,1750703432621,"fUST",-151.0,0.0001937,2,"2025-06-23T18:30:32.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212425,1750703432631,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212426,1750703432641,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212427,1750703432651,"fUST",-151.0,0.0001937,2,"2025-06-23T18:30:32.651",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212428,1750703432660,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.660",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212429,1750703432671,"fUST",-151.0,0.0001937,2,"2025-06-23T18:30:32.671",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212430,1750703432681,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.681",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212431,1750703432691,"fUST",-151.0,0.0001937,2,"2025-06-23T18:30:32.691",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212432,1750703432702,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.702",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212433,1750703432713,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.713",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212434,1750703432722,"fUST",-284.18889448,0.0001937,2,"2025-06-23T18:30:32.722",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212435,1750703432732,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.732",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212436,1750703432742,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.742",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212437,1750703432756,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.756",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212438,1750703432766,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.766",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212439,1750703432775,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.775",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212440,1750703432785,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.785",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212441,1750703432795,"fUST",-500.0,0.0001937,2,"2025-06-23T18:30:32.795",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212442,1750703432805,"fUST",-151.0,0.0001937,2,"2025-06-23T18:30:32.805",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212443,1750703432815,"fUST",-151.0,0.0001937,2,"2025-06-23T18:30:32.815",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212444,1750703432825,"fUST",-286.95631685,0.0001937,2,"2025-06-23T18:30:32.825",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212445,1750703432835,"fUST",-183.79,0.00019371,2,"2025-06-23T18:30:32.835",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212446,1750703432844,"fUST",-300.0,0.00019371,2,"2025-06-23T18:30:32.844",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212447,1750703432854,"fUST",-300.0,0.00019371,2,"2025-06-23T18:30:32.854",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212448,1750703432864,"fUST",-300.0,0.00019371,2,"2025-06-23T18:30:32.864",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212449,1750703432873,"fUST",-300.0,0.00019371,2,"2025-06-23T18:30:32.873",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212450,1750703432883,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:32.883",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212451,1750703432893,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:32.893",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212452,1750703432903,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:32.903",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212453,1750703432912,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:32.912",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212454,1750703432922,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:32.922",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212455,1750703432931,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:32.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212456,1750703432941,"fUST",-645.0,0.00019372,2,"2025-06-23T18:30:32.941",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212457,1750703432951,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:32.951",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212458,1750703432961,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:32.961",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212459,1750703432971,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:32.971",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212460,1750703432980,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:32.980",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212461,1750703432990,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:32.990",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212462,1750703433000,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.000",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212463,1750703433010,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.010",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212464,1750703433020,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.020",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212465,1750703433030,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.030",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212466,1750703433040,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212467,1750703433051,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.051",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212468,1750703433061,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.061",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212469,1750703433071,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212470,1750703433083,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.083",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212471,1750703433093,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.093",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212472,1750703433103,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.103",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212473,1750703433113,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.113",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212474,1750703433123,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.123",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212475,1750703433133,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.133",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212476,1750703433142,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.142",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212477,1750703433152,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.152",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212478,1750703433161,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212479,1750703433170,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212480,1750703433179,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212481,1750703433188,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.188",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212482,1750703433198,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.198",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212483,1750703433210,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.210",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212484,1750703433220,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.220",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212485,1750703433230,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.230",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212486,1750703433240,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.240",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212487,1750703433249,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212488,1750703433259,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.259",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212489,1750703433556,"fUST",-232.6828894,0.00019372,2,"2025-06-23T18:30:33.556",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212490,1750703433567,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.567",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212491,1750703433578,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.578",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212492,1750703433588,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.588",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212493,1750703433598,"fUST",-155.47437558,0.00019372,2,"2025-06-23T18:30:33.598",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212494,1750703433609,"fUST",-543.19020973,0.00019372,2,"2025-06-23T18:30:33.609",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212495,1750703433622,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.622",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212496,1750703433632,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.632",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212497,1750703433642,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.642",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212498,1750703433652,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.652",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212499,1750703433662,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212500,1750703433672,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212501,1750703433683,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.683",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212502,1750703433694,"fUST",-367.49896234,0.00019372,2,"2025-06-23T18:30:33.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212503,1750703433704,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212504,1750703433715,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212505,1750703433725,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212506,1750703433735,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212507,1750703433745,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212508,1750703433755,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212509,1750703433765,"fUST",-472.35761085,0.00019372,2,"2025-06-23T18:30:33.765",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212510,1750703433775,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.775",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212511,1750703433785,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.785",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212512,1750703433795,"fUST",-500.0,0.00019372,2,"2025-06-23T18:30:33.795",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212513,1750703433804,"fUST",-303.63143215,0.00019372,2,"2025-06-23T18:30:33.804",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212514,1750703433815,"fUST",-299.99999999,0.00019372,2,"2025-06-23T18:30:33.815",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212515,1750703433825,"fUST",-460.0,0.00019372,2,"2025-06-23T18:30:33.825",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212516,1750703433835,"fUST",-460.0,0.00019372,2,"2025-06-23T18:30:33.835",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212517,1750703433846,"fUST",-556.5,0.00019372,2,"2025-06-23T18:30:33.846",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212518,1750703433857,"fUST",-437.11489043,0.00019372,2,"2025-06-23T18:30:33.857",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212519,1750703433867,"fUST",-365.24192339,0.00019372,2,"2025-06-23T18:30:33.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212520,1750703433879,"fUST",-4412.07,0.00019372,2,"2025-06-23T18:30:33.879",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212521,1750703433889,"fUST",-460.0,0.00019372,2,"2025-06-23T18:30:33.889",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212522,1750703433898,"fUST",-466.68159162,0.00019372,2,"2025-06-23T18:30:33.898",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212523,1750703433908,"fUST",-460.0,0.00019372,2,"2025-06-23T18:30:33.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212524,1750703433918,"fUST",-460.0,0.00019372,2,"2025-06-23T18:30:33.918",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212525,1750703433928,"fUST",-460.0,0.00019372,2,"2025-06-23T18:30:33.928",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212526,1750703433938,"fUST",-1000.0,0.00019372,2,"2025-06-23T18:30:33.938",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212527,1750703433948,"fUST",-460.0,0.00019372,2,"2025-06-23T18:30:33.948",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212528,1750703433958,"fUST",-460.0,0.00019372,2,"2025-06-23T18:30:33.958",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212529,1750703433968,"fUST",-460.0,0.00019372,2,"2025-06-23T18:30:33.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212530,1750703433978,"fUST",-460.0,0.00019372,2,"2025-06-23T18:30:33.978",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212531,1750703433989,"fUST",-460.0,0.00019372,2,"2025-06-23T18:30:33.989",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212532,1750703433999,"fUST",-631.6,0.00019372,2,"2025-06-23T18:30:33.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212533,1750703434009,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.009",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212534,1750703434020,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.020",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212535,1750703434030,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.030",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212536,1750703434040,"fUST",-667.27,0.00019373,2,"2025-06-23T18:30:34.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212537,1750703434050,"fUST",-639.47,0.00019373,2,"2025-06-23T18:30:34.050",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212538,1750703434060,"fUST",-179.2834103,0.00019373,2,"2025-06-23T18:30:34.060",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212539,1750703434070,"fUST",-433.86001516,0.00019373,2,"2025-06-23T18:30:34.070",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212540,1750703434080,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.080",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212541,1750703434090,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.090",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212542,1750703434099,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.099",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212543,1750703434108,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.108",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212544,1750703434118,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.118",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212545,1750703434129,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.129",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212546,1750703434141,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.141",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212547,1750703434151,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212548,1750703434160,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.160",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212549,1750703434170,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212550,1750703434180,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.180",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212551,1750703434191,"fUST",-400.0,0.00019373,2,"2025-06-23T18:30:34.191",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212552,1750703434201,"fUST",-480.99,0.00019373,2,"2025-06-23T18:30:34.201",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212553,1750703434210,"fUST",-480.99,0.00019373,2,"2025-06-23T18:30:34.210",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212554,1750703434220,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.220",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212555,1750703434230,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.230",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212556,1750703434240,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.240",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212557,1750703434250,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.250",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212558,1750703434259,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.259",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212559,1750703434270,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.270",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212560,1750703434279,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.279",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212561,1750703434289,"fUST",-460.0,0.00019373,2,"2025-06-23T18:30:34.289",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212562,1750703434298,"fUST",-622.89,0.00019373,2,"2025-06-23T18:30:34.298",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212563,1750703434308,"fUST",-245.33,0.00019374,3,"2025-06-23T18:30:34.308",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212564,1750703434318,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:34.318",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212565,1750703434328,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:34.328",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212566,1750703434337,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:34.337",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212567,1750703434347,"fUST",-500.0,0.00019375,2,"2025-06-23T18:30:34.347",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212568,1750703434357,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:34.357",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212569,1750703434367,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:34.367",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212570,1750703434377,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:34.377",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212571,1750703434390,"fUST",-465.61923004,0.00019376,2,"2025-06-23T18:30:34.390",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212572,1750703434400,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.400",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212573,1750703434409,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.409",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212574,1750703434419,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.419",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212575,1750703434428,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.428",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212576,1750703434437,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.437",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212577,1750703434447,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.447",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212578,1750703434456,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.456",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212579,1750703434467,"fUST",-470.43,0.00019376,2,"2025-06-23T18:30:34.467",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212580,1750703434476,"fUST",-150.06763191,0.00019376,2,"2025-06-23T18:30:34.476",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212581,1750703434485,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212582,1750703434494,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.494",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212583,1750703434503,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.503",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212584,1750703434513,"fUST",-3501.91,0.00019376,2,"2025-06-23T18:30:34.513",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212585,1750703434522,"fUST",-1308.43,0.00019376,2,"2025-06-23T18:30:34.522",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212586,1750703434531,"fUST",-3786.48,0.00019376,2,"2025-06-23T18:30:34.531",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212587,1750703434541,"fUST",-644.85,0.00019376,2,"2025-06-23T18:30:34.541",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212588,1750703434550,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212589,1750703434559,"fUST",-475.73,0.00019376,2,"2025-06-23T18:30:34.559",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212590,1750703434568,"fUST",-2953.84,0.00019376,2,"2025-06-23T18:30:34.568",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212591,1750703434577,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.577",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212592,1750703434586,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.586",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212593,1750703434596,"fUST",-4902.33,0.00019376,2,"2025-06-23T18:30:34.596",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212594,1750703434605,"fUST",-2876.25,0.00019376,2,"2025-06-23T18:30:34.605",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212595,1750703434617,"fUST",-929.63,0.00019376,2,"2025-06-23T18:30:34.617",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212596,1750703434629,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.629",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212597,1750703434638,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212598,1750703434647,"fUST",-2897.54,0.00019376,2,"2025-06-23T18:30:34.647",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212599,1750703434657,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.657",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212600,1750703434666,"fUST",-1956.8,0.00019376,2,"2025-06-23T18:30:34.666",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212601,1750703434675,"fUST",-1537.3,0.00019376,2,"2025-06-23T18:30:34.675",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212602,1750703434684,"fUST",-1874.56,0.00019376,2,"2025-06-23T18:30:34.684",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212603,1750703434696,"fUST",-546.55,0.00019376,2,"2025-06-23T18:30:34.696",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212604,1750703434706,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.706",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212605,1750703434715,"fUST",-1199.89,0.00019376,2,"2025-06-23T18:30:34.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212606,1750703434724,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212607,1750703434733,"fUST",-460.0,0.00019376,2,"2025-06-23T18:30:34.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212608,1750703434743,"fUST",-2098.2,0.00019376,2,"2025-06-23T18:30:34.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212609,1750703434753,"fUST",-1800.75,0.00019376,2,"2025-06-23T18:30:34.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212610,1750703434763,"fUST",-460.0,0.0001938,2,"2025-06-23T18:30:34.763",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212611,1750703434772,"fUST",-460.0,0.0001938,2,"2025-06-23T18:30:34.772",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212612,1750703434782,"fUST",-460.0,0.0001938,2,"2025-06-23T18:30:34.782",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212613,1750703434791,"fUST",-287.2664217,0.0001938,2,"2025-06-23T18:30:34.791",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212614,1750703434800,"fUST",-460.0,0.0001938,2,"2025-06-23T18:30:34.800",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212615,1750703434810,"fUST",-460.0,0.0001938,2,"2025-06-23T18:30:34.810",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212616,1750703434819,"fUST",-460.0,0.0001938,2,"2025-06-23T18:30:34.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212617,1750703434829,"fUST",-500.17453255,0.0001938,2,"2025-06-23T18:30:34.829",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212618,1750703434839,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.839",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212619,1750703434848,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.848",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212620,1750703434858,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.858",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212621,1750703434867,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212622,1750703434877,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.877",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212623,1750703434887,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212624,1750703434897,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.897",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212625,1750703434906,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212626,1750703434916,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.916",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212627,1750703434925,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.925",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212628,1750703434935,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.935",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212629,1750703434946,"fUST",-243.83389583,0.00019382,2,"2025-06-23T18:30:34.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212630,1750703434956,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212631,1750703434966,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.966",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212632,1750703434976,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.976",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212633,1750703434985,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.985",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212634,1750703434994,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:34.994",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212635,1750703435005,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.005",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212636,1750703435014,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.014",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212637,1750703435024,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.024",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212638,1750703435033,"fUST",-385.61646817,0.00019382,2,"2025-06-23T18:30:35.033",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212639,1750703435043,"fUST",-458.81128958,0.00019382,2,"2025-06-23T18:30:35.043",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212640,1750703435052,"fUST",-858.61,0.00019382,2,"2025-06-23T18:30:35.052",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212641,1750703435062,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212642,1750703435071,"fUST",-592.61,0.00019382,2,"2025-06-23T18:30:35.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212643,1750703435080,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.080",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212644,1750703435089,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.089",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212645,1750703435098,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.098",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212646,1750703435108,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.108",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212647,1750703435117,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.117",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212648,1750703435126,"fUST",-3991.87,0.00019382,2,"2025-06-23T18:30:35.126",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212649,1750703435135,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212650,1750703435144,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212651,1750703435154,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212652,1750703435163,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.163",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212653,1750703435172,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.172",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212654,1750703435182,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.182",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212655,1750703435190,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.190",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212656,1750703435200,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.200",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212657,1750703435210,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.210",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212658,1750703435220,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.220",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212659,1750703435229,"fUST",-1801.36,0.00019382,2,"2025-06-23T18:30:35.229",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212660,1750703435239,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212661,1750703435248,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.248",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212662,1750703435257,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.257",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212663,1750703435267,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.267",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212664,1750703435276,"fUST",-401.85675123,0.00019382,2,"2025-06-23T18:30:35.276",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212665,1750703435285,"fUST",-864.22,0.00019382,2,"2025-06-23T18:30:35.285",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212666,1750703435294,"fUST",-516.15,0.00019382,2,"2025-06-23T18:30:35.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212667,1750703435303,"fUST",-500.0,0.00019382,2,"2025-06-23T18:30:35.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212668,1750703435313,"fUST",-500.0,0.00019382,2,"2025-06-23T18:30:35.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212669,1750703435322,"fUST",-500.0,0.00019382,2,"2025-06-23T18:30:35.322",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212670,1750703435331,"fUST",-500.0,0.00019382,2,"2025-06-23T18:30:35.331",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212671,1750703435341,"fUST",-500.0,0.00019382,2,"2025-06-23T18:30:35.341",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212672,1750703435351,"fUST",-500.0,0.00019382,2,"2025-06-23T18:30:35.351",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212673,1750703435360,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.360",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212674,1750703435370,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212675,1750703435379,"fUST",-291.26230414,0.00019382,2,"2025-06-23T18:30:35.379",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212676,1750703435389,"fUST",-1269.31,0.00019382,2,"2025-06-23T18:30:35.389",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212677,1750703435399,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.399",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212678,1750703435408,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.408",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212679,1750703435417,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212680,1750703435427,"fUST",-749.22,0.00019382,2,"2025-06-23T18:30:35.427",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212681,1750703435436,"fUST",-531.63,0.00019382,2,"2025-06-23T18:30:35.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212682,1750703435446,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.446",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212683,1750703435456,"fUST",-941.0,0.00019382,2,"2025-06-23T18:30:35.456",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212684,1750703435466,"fUST",-2084.59,0.00019382,2,"2025-06-23T18:30:35.466",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212685,1750703435476,"fUST",-845.73,0.00019382,2,"2025-06-23T18:30:35.476",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212686,1750703435485,"fUST",-587.6,0.00019382,2,"2025-06-23T18:30:35.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212687,1750703435495,"fUST",-849.75,0.00019382,2,"2025-06-23T18:30:35.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212688,1750703435504,"fUST",-1354.64,0.00019382,2,"2025-06-23T18:30:35.504",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212689,1750703435514,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.514",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212690,1750703435524,"fUST",-2011.48,0.00019382,2,"2025-06-23T18:30:35.524",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212691,1750703435533,"fUST",-661.55,0.00019382,2,"2025-06-23T18:30:35.533",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212692,1750703435543,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.543",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212693,1750703435554,"fUST",-1372.38,0.00019382,2,"2025-06-23T18:30:35.554",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212694,1750703435564,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.564",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212695,1750703435573,"fUST",-513.72,0.00019382,2,"2025-06-23T18:30:35.573",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212696,1750703435583,"fUST",-497.41,0.00019382,2,"2025-06-23T18:30:35.583",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212697,1750703435592,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.592",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212698,1750703435601,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.601",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212699,1750703435611,"fUST",-638.24,0.00019382,2,"2025-06-23T18:30:35.611",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212700,1750703435624,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.624",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212701,1750703435635,"fUST",-500.0,0.00019382,2,"2025-06-23T18:30:35.635",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212702,1750703435645,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.645",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212703,1750703435655,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.655",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212704,1750703435665,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.665",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212705,1750703435674,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.674",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212706,1750703435683,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.683",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212707,1750703435694,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212708,1750703435703,"fUST",-1216.93,0.00019382,2,"2025-06-23T18:30:35.703",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212709,1750703435712,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.712",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212710,1750703435721,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.721",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212711,1750703435730,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.730",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212712,1750703435740,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.740",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212713,1750703435749,"fUST",-608.18,0.00019382,2,"2025-06-23T18:30:35.749",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212714,1750703435758,"fUST",-960.47,0.00019382,2,"2025-06-23T18:30:35.758",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212715,1750703435768,"fUST",-1111.78,0.00019382,2,"2025-06-23T18:30:35.768",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212716,1750703435777,"fUST",-2423.53,0.00019382,2,"2025-06-23T18:30:35.777",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212717,1750703435787,"fUST",-1584.56,0.00019382,2,"2025-06-23T18:30:35.787",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212718,1750703435797,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.797",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212719,1750703435807,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.807",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212720,1750703435817,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.817",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212721,1750703435826,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.826",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212722,1750703435836,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.836",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212723,1750703435845,"fUST",-469.75,0.00019382,2,"2025-06-23T18:30:35.845",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212724,1750703435855,"fUST",-460.0,0.00019382,2,"2025-06-23T18:30:35.855",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212725,1750703435865,"fUST",-460.0,0.00019383,2,"2025-06-23T18:30:35.865",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212726,1750703435874,"fUST",-460.0,0.00019383,2,"2025-06-23T18:30:35.874",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212727,1750703435887,"fUST",-460.0,0.00019383,2,"2025-06-23T18:30:35.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212728,1750703435897,"fUST",-566.33596718,0.00019383,2,"2025-06-23T18:30:35.897",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212729,1750703435907,"fUST",-463.90388818,0.00019383,2,"2025-06-23T18:30:35.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212730,1750703435917,"fUST",-460.0,0.00019383,2,"2025-06-23T18:30:35.917",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212731,1750703435927,"fUST",-165.87209766,0.00019383,2,"2025-06-23T18:30:35.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212732,1750703435937,"fUST",-258.22524694,0.00019383,2,"2025-06-23T18:30:35.937",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212733,1750703435947,"fUST",-466.39064937,0.00019383,2,"2025-06-23T18:30:35.947",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212734,1750703435956,"fUST",-460.0,0.00019383,2,"2025-06-23T18:30:35.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212735,1750703435966,"fUST",-460.0,0.00019383,2,"2025-06-23T18:30:35.966",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212736,1750703435976,"fUST",-811.39,0.00019383,2,"2025-06-23T18:30:35.976",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212737,1750703435985,"fUST",-460.0,0.00019383,2,"2025-06-23T18:30:35.985",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212738,1750703435995,"fUST",-1345.63,0.00019383,2,"2025-06-23T18:30:35.995",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212739,1750703436004,"fUST",-2385.55,0.00019383,2,"2025-06-23T18:30:36.004",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212740,1750703436014,"fUST",-814.4,0.00019383,2,"2025-06-23T18:30:36.014",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212741,1750703436023,"fUST",-2002.73,0.00019383,2,"2025-06-23T18:30:36.023",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212742,1750703436032,"fUST",-1430.25,0.00019383,2,"2025-06-23T18:30:36.032",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212743,1750703436041,"fUST",-155.0,0.00019384,2,"2025-06-23T18:30:36.041",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212744,1750703436052,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.052",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212745,1750703436062,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212746,1750703436071,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212747,1750703436080,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.080",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212748,1750703436089,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.089",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212749,1750703436099,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.099",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212750,1750703436108,"fUST",-400.61325322,0.00019384,2,"2025-06-23T18:30:36.108",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212751,1750703436117,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.117",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212752,1750703436126,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.126",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212753,1750703436141,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.141",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212754,1750703436150,"fUST",-497.59318802,0.00019384,2,"2025-06-23T18:30:36.150",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212755,1750703436160,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.160",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212756,1750703436170,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212757,1750703436179,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212758,1750703436188,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.188",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212759,1750703436197,"fUST",-582.10853998,0.00019384,2,"2025-06-23T18:30:36.197",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212760,1750703436207,"fUST",-436.85094415,0.00019384,2,"2025-06-23T18:30:36.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212761,1750703436216,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.216",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212762,1750703436226,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212763,1750703436236,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.236",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212764,1750703436249,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212765,1750703436258,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.258",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212766,1750703436267,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.267",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212767,1750703436277,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.277",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212768,1750703436286,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.286",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212769,1750703436295,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.295",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212770,1750703436304,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.304",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212771,1750703436314,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.314",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212772,1750703436323,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212773,1750703436332,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.332",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212774,1750703436342,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.342",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212775,1750703436351,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.351",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212776,1750703436360,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.360",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212777,1750703436370,"fUST",-335.67082489,0.00019384,2,"2025-06-23T18:30:36.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212778,1750703436381,"fUST",-598.36153521,0.00019384,2,"2025-06-23T18:30:36.381",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212779,1750703436390,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.390",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212780,1750703436399,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.399",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212781,1750703436409,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.409",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212782,1750703436417,"fUST",-1077.83,0.00019384,2,"2025-06-23T18:30:36.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212783,1750703436427,"fUST",-518.7412417,0.00019384,2,"2025-06-23T18:30:36.427",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212784,1750703436436,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212785,1750703436445,"fUST",-414.98739791,0.00019384,2,"2025-06-23T18:30:36.445",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212786,1750703436454,"fUST",-461.96,0.00019384,2,"2025-06-23T18:30:36.454",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212787,1750703436463,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.463",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212788,1750703436473,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212789,1750703436482,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212790,1750703436491,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.491",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212791,1750703436501,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212792,1750703436510,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.510",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212793,1750703436519,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.519",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212794,1750703436528,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.528",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212795,1750703436537,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.537",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212796,1750703436546,"fUST",-300.0,0.00019384,2,"2025-06-23T18:30:36.546",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212797,1750703436556,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.556",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212798,1750703436565,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.565",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212799,1750703436574,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.574",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212800,1750703436583,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.583",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212801,1750703436592,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.592",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212802,1750703436601,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.601",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212803,1750703436611,"fUST",-494.14023027,0.00019384,2,"2025-06-23T18:30:36.611",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212804,1750703436623,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.623",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212805,1750703436633,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.633",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212806,1750703436642,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.642",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212807,1750703436652,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.652",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212808,1750703436662,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212809,1750703436671,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.671",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212810,1750703436680,"fUST",-440.0,0.00019384,2,"2025-06-23T18:30:36.680",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212811,1750703436689,"fUST",-572.99343343,0.00019384,2,"2025-06-23T18:30:36.689",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212812,1750703436699,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.699",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212813,1750703436709,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.709",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212814,1750703436719,"fUST",-177.58599281,0.00019384,2,"2025-06-23T18:30:36.719",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212815,1750703436728,"fUST",-500.0,0.00019384,2,"2025-06-23T18:30:36.728",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212816,1750703436737,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.737",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212817,1750703436747,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.747",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212818,1750703436757,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.757",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212819,1750703436766,"fUST",-283.71655604,0.00019384,2,"2025-06-23T18:30:36.766",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212820,1750703436775,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.775",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212821,1750703436784,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.784",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212822,1750703436793,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.793",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212823,1750703436802,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.802",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212824,1750703436811,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.811",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212825,1750703436821,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.821",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212826,1750703436832,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.832",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212827,1750703436842,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.842",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212828,1750703436851,"fUST",-482.91,0.00019384,2,"2025-06-23T18:30:36.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212829,1750703436860,"fUST",-6062.65,0.00019384,2,"2025-06-23T18:30:36.860",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212830,1750703436870,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212831,1750703436880,"fUST",-1604.4,0.00019384,2,"2025-06-23T18:30:36.880",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212832,1750703436889,"fUST",-226.58087281,0.00019384,2,"2025-06-23T18:30:36.889",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212833,1750703436899,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.899",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212834,1750703436908,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212835,1750703436918,"fUST",-304.43810238,0.00019384,2,"2025-06-23T18:30:36.918",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212836,1750703436927,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:36.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212837,1750703436936,"fUST",-530.89134005,0.00019384,2,"2025-06-23T18:30:36.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212838,1750703436946,"fUST",-1122.73,0.00019384,2,"2025-06-23T18:30:36.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212839,1750703436955,"fUST",-585.66811992,0.00019384,2,"2025-06-23T18:30:36.955",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212840,1750703436964,"fUST",-4216.8,0.00019384,2,"2025-06-23T18:30:36.964",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212841,1750703436973,"fUST",-602.77,0.00019384,2,"2025-06-23T18:30:36.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212842,1750703436983,"fUST",-560.7576648,0.00019384,2,"2025-06-23T18:30:36.983",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212843,1750703436992,"fUST",-480.92,0.00019385,2,"2025-06-23T18:30:36.992",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212844,1750703437001,"fUST",-460.0,0.00019385,2,"2025-06-23T18:30:37.001",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212845,1750703437010,"fUST",-460.0,0.00019385,2,"2025-06-23T18:30:37.010",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212846,1750703437020,"fUST",-460.0,0.00019385,2,"2025-06-23T18:30:37.020",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212847,1750703437029,"fUST",-460.0,0.00019385,2,"2025-06-23T18:30:37.029",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212848,1750703437039,"fUST",-406.90336886,0.00019385,2,"2025-06-23T18:30:37.039",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212849,1750703437049,"fUST",-460.0,0.00019385,2,"2025-06-23T18:30:37.049",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212850,1750703437058,"fUST",-500.0,0.00019385,2,"2025-06-23T18:30:37.058",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212851,1750703437068,"fUST",-500.0,0.00019385,2,"2025-06-23T18:30:37.068",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212852,1750703437078,"fUST",-411.91899273,0.00019386,2,"2025-06-23T18:30:37.078",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212853,1750703437087,"fUST",-460.0,0.00019386,2,"2025-06-23T18:30:37.087",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212854,1750703437096,"fUST",-460.0,0.00019386,2,"2025-06-23T18:30:37.096",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212855,1750703437105,"fUST",-431.51044296,0.00019386,2,"2025-06-23T18:30:37.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212856,1750703437115,"fUST",-460.0,0.00019386,2,"2025-06-23T18:30:37.115",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212857,1750703437124,"fUST",-460.0,0.00019386,2,"2025-06-23T18:30:37.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212858,1750703437135,"fUST",-460.0,0.00019386,2,"2025-06-23T18:30:37.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212859,1750703437144,"fUST",-460.0,0.00019386,2,"2025-06-23T18:30:37.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212860,1750703437153,"fUST",-460.0,0.00019386,2,"2025-06-23T18:30:37.153",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212861,1750703437162,"fUST",-411.20734643,0.00019386,2,"2025-06-23T18:30:37.162",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212862,1750703437172,"fUST",-460.0,0.00019386,2,"2025-06-23T18:30:37.172",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212863,1750703437181,"fUST",-400.92573595,0.00019386,2,"2025-06-23T18:30:37.181",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212864,1750703437190,"fUST",-460.0,0.00019386,2,"2025-06-23T18:30:37.190",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212865,1750703437200,"fUST",-460.0,0.00019386,2,"2025-06-23T18:30:37.200",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212866,1750703437210,"fUST",-1729.75,0.00019386,2,"2025-06-23T18:30:37.210",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212867,1750703437221,"fUST",-460.0,0.00019386,2,"2025-06-23T18:30:37.221",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212868,1750703437230,"fUST",-460.0,0.00019386,2,"2025-06-23T18:30:37.230",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212869,1750703437240,"fUST",-826.58,0.00019386,2,"2025-06-23T18:30:37.240",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212870,1750703437249,"fUST",-804.48,0.00019386,2,"2025-06-23T18:30:37.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212871,1750703437259,"fUST",-4875.79,0.00019386,2,"2025-06-23T18:30:37.259",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212872,1750703437268,"fUST",-500.0,0.00019386,2,"2025-06-23T18:30:37.268",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212873,1750703437277,"fUST",-500.0,0.00019386,2,"2025-06-23T18:30:37.277",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212874,1750703437286,"fUST",-496.76,0.00019386,2,"2025-06-23T18:30:37.286",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212875,1750703437296,"fUST",-3258.78,0.00019386,2,"2025-06-23T18:30:37.296",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212876,1750703437305,"fUST",-3537.82,0.00019386,2,"2025-06-23T18:30:37.305",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212877,1750703437314,"fUST",-460.0,0.00019386,2,"2025-06-23T18:30:37.314",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212878,1750703437324,"fUST",-460.0,0.00019386,2,"2025-06-23T18:30:37.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212879,1750703437334,"fUST",-2836.83,0.00019386,2,"2025-06-23T18:30:37.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212880,1750703437343,"fUST",-6523.17,0.00019386,2,"2025-06-23T18:30:37.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212881,1750703437353,"fUST",-570.76,0.00019386,2,"2025-06-23T18:30:37.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212882,1750703437362,"fUST",-5939.12,0.00019386,2,"2025-06-23T18:30:37.362",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212883,1750703437372,"fUST",-531.47,0.00019386,2,"2025-06-23T18:30:37.372",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212884,1750703437382,"fUST",-256.46,0.00019387,2,"2025-06-23T18:30:37.382",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212885,1750703437391,"fUST",-500.0,0.00019387,2,"2025-06-23T18:30:37.391",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212886,1750703437400,"fUST",-42913.08388518,0.00019387,2,"2025-06-23T18:30:37.400",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212887,1750703437409,"fUST",-544.6,0.00019388,2,"2025-06-23T18:30:37.409",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212888,1750703437418,"fUST",-609.74,0.00019388,2,"2025-06-23T18:30:37.418",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212889,1750703437428,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.428",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212890,1750703437437,"fUST",-928.46,0.00019388,2,"2025-06-23T18:30:37.437",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212892,1750703437447,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.447",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212893,1750703437456,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.456",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212894,1750703437466,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.466",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212895,1750703437475,"fUST",-901.64,0.00019388,2,"2025-06-23T18:30:37.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212896,1750703437484,"fUST",-2030.49,0.00019388,2,"2025-06-23T18:30:37.484",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212898,1750703437494,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.494",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212899,1750703437503,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.503",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212901,1750703437513,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.513",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212902,1750703437523,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.523",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212903,1750703437532,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.532",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212904,1750703437542,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212906,1750703437551,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212907,1750703437561,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212908,1750703437570,"fUST",-860.5,0.00019388,2,"2025-06-23T18:30:37.570",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212909,1750703437580,"fUST",-643.29,0.00019388,2,"2025-06-23T18:30:37.580",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212911,1750703437590,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212918,1750703437779,"fUST",-491.76,0.00019388,2,"2025-06-23T18:30:37.779",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212919,1750703437789,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.789",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212920,1750703437799,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.799",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212921,1750703437809,"fUST",-500.0,0.00019388,2,"2025-06-23T18:30:37.809",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212922,1750703437819,"fUST",-1423.71,0.00019388,2,"2025-06-23T18:30:37.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212923,1750703437829,"fUST",-642.74,0.00019388,2,"2025-06-23T18:30:37.829",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212924,1750703437839,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.839",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212925,1750703437849,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.849",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212926,1750703437858,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.858",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212927,1750703437867,"fUST",-1271.09,0.00019388,2,"2025-06-23T18:30:37.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212928,1750703437877,"fUST",-512.42,0.00019388,2,"2025-06-23T18:30:37.877",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212929,1750703437886,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.886",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212930,1750703437896,"fUST",-500.0,0.00019388,2,"2025-06-23T18:30:37.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212932,1750703437906,"fUST",-500.0,0.00019388,2,"2025-06-23T18:30:37.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212934,1750703437915,"fUST",-1467.23,0.00019388,2,"2025-06-23T18:30:37.915",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212936,1750703437925,"fUST",-716.87,0.00019388,2,"2025-06-23T18:30:37.925",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212938,1750703437934,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.934",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212941,1750703437947,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.947",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212943,1750703437956,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212945,1750703437966,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.966",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212947,1750703437976,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:37.976",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212949,1750703437986,"fUST",-690.13,0.00019388,2,"2025-06-23T18:30:37.986",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212951,1750703437996,"fUST",-877.03,0.00019388,2,"2025-06-23T18:30:37.996",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212953,1750703438005,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:38.005",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212955,1750703438015,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:38.015",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212957,1750703438025,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:38.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212959,1750703438035,"fUST",-1277.4,0.00019388,2,"2025-06-23T18:30:38.035",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212961,1750703438045,"fUST",-623.5,0.00019388,2,"2025-06-23T18:30:38.045",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212963,1750703438055,"fUST",-1750.456,0.00019418,2,"2025-06-23T18:30:38.055",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212965,1750703438065,"fUST",-162.380719,0.00019425,2,"2025-06-23T18:30:38.065",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212967,1750703438074,"fUST",-1329.69775707,0.00019473,2,"2025-06-23T18:30:38.074",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212969,1750703438084,"fUST",-168.3888056,0.0001948,2,"2025-06-23T18:30:38.084",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212971,1750703438094,"fUST",-347.69007758,0.000195,2,"2025-06-23T18:30:38.094",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212973,1750703438103,"fUST",-315.16506235,0.00019535,2,"2025-06-23T18:30:38.103",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212975,1750703438113,"fUST",-7267.2842042,0.00019568,2,"2025-06-23T18:30:38.113",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212977,1750703438123,"fUST",-500.0,0.00019569,2,"2025-06-23T18:30:38.123",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212979,1750703438133,"fUST",-500.0,0.0001958,2,"2025-06-23T18:30:38.133",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212981,1750703438142,"fUST",-500.0,0.0001958,2,"2025-06-23T18:30:38.142",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212983,1750703438152,"fUST",-500.0,0.0001958,2,"2025-06-23T18:30:38.152",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212985,1750703438161,"fUST",-441.94,0.0001958,2,"2025-06-23T18:30:38.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212987,1750703438171,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.171",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212989,1750703438181,"fUST",-500.0,0.00019581,2,"2025-06-23T18:30:38.181",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212991,1750703438191,"fUST",-500.0,0.00019581,2,"2025-06-23T18:30:38.191",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212993,1750703438200,"fUST",-500.0,0.00019581,2,"2025-06-23T18:30:38.200",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212995,1750703438210,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.210",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212997,1750703438219,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.219",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367212999,1750703438229,"fUST",-258.34480461,0.00019581,2,"2025-06-23T18:30:38.229",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213002,1750703438239,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213004,1750703438249,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213006,1750703438258,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.258",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213008,1750703438269,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.269",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213009,1750703438278,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.278",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213012,1750703438288,"fUST",-500.0,0.00019581,2,"2025-06-23T18:30:38.288",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213013,1750703438298,"fUST",-871.02,0.00019581,2,"2025-06-23T18:30:38.298",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213015,1750703438307,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.307",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213018,1750703438318,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.318",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213020,1750703438328,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.328",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213022,1750703438338,"fUST",-920.08,0.00019581,2,"2025-06-23T18:30:38.338",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213024,1750703438348,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.348",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213026,1750703438357,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.357",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213028,1750703438367,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.367",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213030,1750703438377,"fUST",-526.97,0.00019581,2,"2025-06-23T18:30:38.377",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213032,1750703438387,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.387",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213034,1750703438396,"fUST",-881.27,0.00019581,2,"2025-06-23T18:30:38.396",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213035,1750703438407,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.407",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213037,1750703438417,"fUST",-534.38,0.00019581,2,"2025-06-23T18:30:38.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213038,1750703438426,"fUST",-628.24,0.00019581,2,"2025-06-23T18:30:38.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213039,1750703438436,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213040,1750703438445,"fUST",-428.77089832,0.00019581,2,"2025-06-23T18:30:38.445",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213041,1750703438454,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.454",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213042,1750703438464,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213043,1750703438473,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213045,1750703438482,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213047,1750703438491,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.491",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213049,1750703438500,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.500",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213051,1750703438509,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.509",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213053,1750703438519,"fUST",-905.88,0.00019581,2,"2025-06-23T18:30:38.519",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213054,1750703438528,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.528",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213055,1750703438537,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.537",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213056,1750703438546,"fUST",-772.66,0.00019581,2,"2025-06-23T18:30:38.546",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213057,1750703438556,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.556",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213059,1750703438566,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.566",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213060,1750703438575,"fUST",-2830.87,0.00019581,2,"2025-06-23T18:30:38.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213061,1750703438585,"fUST",-1001.22,0.00019581,2,"2025-06-23T18:30:38.585",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213062,1750703438595,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.595",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213064,1750703438605,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.605",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213066,1750703438617,"fUST",-799.25,0.00019581,2,"2025-06-23T18:30:38.617",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213068,1750703438627,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.627",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213070,1750703438637,"fUST",-528.91,0.00019581,2,"2025-06-23T18:30:38.637",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213072,1750703438647,"fUST",-582.13,0.00019581,2,"2025-06-23T18:30:38.647",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213074,1750703438658,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.658",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213076,1750703438667,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.667",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213078,1750703438677,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.677",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213080,1750703438686,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213082,1750703438697,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.697",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213084,1750703438707,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.707",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213086,1750703438716,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.716",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213088,1750703438726,"fUST",-526.06,0.00019581,2,"2025-06-23T18:30:38.726",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213090,1750703438735,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213092,1750703438744,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.744",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213094,1750703438753,"fUST",-1000.0,0.00019581,2,"2025-06-23T18:30:38.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213096,1750703438762,"fUST",-1000.0,0.00019581,2,"2025-06-23T18:30:38.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213098,1750703438772,"fUST",-1000.0,0.00019581,2,"2025-06-23T18:30:38.772",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213100,1750703438782,"fUST",-594.18,0.00019581,2,"2025-06-23T18:30:38.782",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213102,1750703438791,"fUST",-487.4,0.00019581,2,"2025-06-23T18:30:38.791",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213104,1750703438801,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.801",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213106,1750703438810,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.810",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213108,1750703438819,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213110,1750703438829,"fUST",-703.84,0.00019581,2,"2025-06-23T18:30:38.829",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213112,1750703438838,"fUST",-520.16,0.00019581,2,"2025-06-23T18:30:38.838",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213114,1750703438848,"fUST",-684.63,0.00019581,2,"2025-06-23T18:30:38.848",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213116,1750703438858,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.858",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213118,1750703438867,"fUST",-521.06,0.00019581,2,"2025-06-23T18:30:38.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213120,1750703438877,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.877",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213122,1750703438888,"fUST",-526.42,0.00019581,2,"2025-06-23T18:30:38.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213124,1750703438897,"fUST",-634.9,0.00019581,2,"2025-06-23T18:30:38.897",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213126,1750703438907,"fUST",-481.29723445,0.00019581,2,"2025-06-23T18:30:38.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213128,1750703438916,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.916",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213130,1750703438926,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.926",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213132,1750703438936,"fUST",-509.18,0.00019581,2,"2025-06-23T18:30:38.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213135,1750703438946,"fUST",-460.0,0.00019581,2,"2025-06-23T18:30:38.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213137,1750703438956,"fUST",-500.0,0.00019582,2,"2025-06-23T18:30:38.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213139,1750703438965,"fUST",-500.0,0.00019582,2,"2025-06-23T18:30:38.965",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213141,1750703438974,"fUST",-500.0,0.00019582,2,"2025-06-23T18:30:38.974",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213143,1750703438984,"fUST",-1000.0,0.00019582,2,"2025-06-23T18:30:38.984",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213145,1750703438993,"fUST",-1000.0,0.00019582,2,"2025-06-23T18:30:38.993",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213147,1750703439003,"fUST",-1000.0,0.00019582,2,"2025-06-23T18:30:39.003",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213149,1750703439012,"fUST",-500.0,0.00019585,2,"2025-06-23T18:30:39.012",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213151,1750703439022,"fUST",-522.87903425,0.00019585,2,"2025-06-23T18:30:39.022",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213153,1750703439033,"fUST",-1000.0,0.00019585,2,"2025-06-23T18:30:39.033",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213155,1750703439045,"fUST",-1000.0,0.00019585,2,"2025-06-23T18:30:39.045",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213157,1750703439054,"fUST",-1000.0,0.00019585,2,"2025-06-23T18:30:39.054",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213159,1750703439063,"fUST",-1000.0,0.00019585,2,"2025-06-23T18:30:39.063",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213161,1750703439072,"fUST",-1000.0,0.00019586,2,"2025-06-23T18:30:39.072",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213162,1750703439082,"fUST",-1000.0,0.00019586,2,"2025-06-23T18:30:39.082",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213164,1750703439091,"fUST",-460.0,0.00019587,2,"2025-06-23T18:30:39.091",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213166,1750703439101,"fUST",-460.0,0.00019587,2,"2025-06-23T18:30:39.101",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213168,1750703439110,"fUST",-460.0,0.00019587,2,"2025-06-23T18:30:39.110",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213171,1750703439120,"fUST",-460.0,0.00019587,2,"2025-06-23T18:30:39.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213172,1750703439131,"fUST",-460.0,0.00019587,2,"2025-06-23T18:30:39.131",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213175,1750703439140,"fUST",-1000.0,0.00019587,2,"2025-06-23T18:30:39.140",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213176,1750703439150,"fUST",-1000.0,0.00019587,2,"2025-06-23T18:30:39.150",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213179,1750703439159,"fUST",-1000.0,0.00019588,2,"2025-06-23T18:30:39.159",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213181,1750703439168,"fUST",-1000.0,0.00019588,2,"2025-06-23T18:30:39.168",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213183,1750703439178,"fUST",-422.21608434,0.00019588,2,"2025-06-23T18:30:39.178",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213185,1750703439187,"fUST",-9453.73652862,0.00019629,2,"2025-06-23T18:30:39.187",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213187,1750703439197,"fUST",-500.0,0.00019646,2,"2025-06-23T18:30:39.197",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213189,1750703439207,"fUST",-460.0,0.00019646,2,"2025-06-23T18:30:39.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213191,1750703439216,"fUST",-460.0,0.00019646,2,"2025-06-23T18:30:39.216",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213193,1750703439226,"fUST",-556.5,0.00019646,2,"2025-06-23T18:30:39.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213195,1750703439235,"fUST",-4412.07,0.00019646,2,"2025-06-23T18:30:39.235",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213197,1750703439244,"fUST",-460.0,0.00019646,2,"2025-06-23T18:30:39.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213199,1750703439254,"fUST",-460.0,0.00019646,2,"2025-06-23T18:30:39.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213201,1750703439263,"fUST",-460.0,0.00019646,2,"2025-06-23T18:30:39.263",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213203,1750703439272,"fUST",-460.0,0.00019646,2,"2025-06-23T18:30:39.272",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213205,1750703439282,"fUST",-460.0,0.00019646,2,"2025-06-23T18:30:39.282",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213207,1750703439291,"fUST",-631.6,0.00019646,2,"2025-06-23T18:30:39.291",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213209,1750703439301,"fUST",-667.27,0.00019647,2,"2025-06-23T18:30:39.301",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213211,1750703439311,"fUST",-639.47,0.00019647,2,"2025-06-23T18:30:39.311",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213213,1750703439320,"fUST",-460.0,0.00019647,2,"2025-06-23T18:30:39.320",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213215,1750703439329,"fUST",-460.0,0.00019647,2,"2025-06-23T18:30:39.329",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213217,1750703439339,"fUST",-460.0,0.00019647,2,"2025-06-23T18:30:39.339",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213219,1750703439349,"fUST",-460.0,0.00019647,2,"2025-06-23T18:30:39.349",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213221,1750703439358,"fUST",-460.0,0.00019647,2,"2025-06-23T18:30:39.358",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213223,1750703439367,"fUST",-480.99,0.00019647,2,"2025-06-23T18:30:39.367",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213225,1750703439377,"fUST",-480.99,0.00019647,2,"2025-06-23T18:30:39.377",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213227,1750703439387,"fUST",-460.0,0.00019647,2,"2025-06-23T18:30:39.387",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213229,1750703439396,"fUST",-460.0,0.00019647,2,"2025-06-23T18:30:39.396",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213231,1750703439405,"fUST",-460.0,0.00019647,2,"2025-06-23T18:30:39.405",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213233,1750703439415,"fUST",-460.0,0.00019647,2,"2025-06-23T18:30:39.415",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213235,1750703439424,"fUST",-460.0,0.00019647,2,"2025-06-23T18:30:39.424",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213237,1750703439433,"fUST",-460.0,0.00019647,2,"2025-06-23T18:30:39.433",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213239,1750703439442,"fUST",-460.0,0.00019647,2,"2025-06-23T18:30:39.442",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213242,1750703439452,"fUST",-622.89,0.00019647,2,"2025-06-23T18:30:39.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213245,1750703439462,"fUST",-460.0,0.0001965,2,"2025-06-23T18:30:39.462",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213247,1750703439471,"fUST",-470.43,0.0001965,2,"2025-06-23T18:30:39.471",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213249,1750703439481,"fUST",-460.0,0.0001965,2,"2025-06-23T18:30:39.481",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213251,1750703439489,"fUST",-3501.91,0.0001965,2,"2025-06-23T18:30:39.489",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213254,1750703439499,"fUST",-1308.43,0.0001965,2,"2025-06-23T18:30:39.499",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213255,1750703439508,"fUST",-3786.48,0.0001965,2,"2025-06-23T18:30:39.508",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213259,1750703439518,"fUST",-644.85,0.0001965,2,"2025-06-23T18:30:39.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213260,1750703439527,"fUST",-460.0,0.0001965,2,"2025-06-23T18:30:39.527",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213262,1750703439536,"fUST",-475.73,0.0001965,2,"2025-06-23T18:30:39.536",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213264,1750703439546,"fUST",-2953.84,0.0001965,2,"2025-06-23T18:30:39.546",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213266,1750703439555,"fUST",-460.0,0.0001965,2,"2025-06-23T18:30:39.555",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213269,1750703439565,"fUST",-460.0,0.0001965,2,"2025-06-23T18:30:39.565",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213271,1750703439575,"fUST",-4902.33,0.0001965,2,"2025-06-23T18:30:39.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213272,1750703439584,"fUST",-2876.25,0.0001965,2,"2025-06-23T18:30:39.584",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213275,1750703439593,"fUST",-929.63,0.0001965,2,"2025-06-23T18:30:39.593",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213276,1750703439602,"fUST",-460.0,0.0001965,2,"2025-06-23T18:30:39.602",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213279,1750703439616,"fUST",-2897.54,0.0001965,2,"2025-06-23T18:30:39.616",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213280,1750703439626,"fUST",-460.0,0.0001965,2,"2025-06-23T18:30:39.626",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213283,1750703439636,"fUST",-1956.8,0.0001965,2,"2025-06-23T18:30:39.636",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213285,1750703439646,"fUST",-1537.3,0.0001965,2,"2025-06-23T18:30:39.646",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213286,1750703439657,"fUST",-1874.56,0.0001965,2,"2025-06-23T18:30:39.657",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213288,1750703439666,"fUST",-546.55,0.0001965,2,"2025-06-23T18:30:39.666",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213290,1750703439676,"fUST",-484.93,0.0001965,2,"2025-06-23T18:30:39.676",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213293,1750703439686,"fUST",-1199.89,0.0001965,2,"2025-06-23T18:30:39.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213294,1750703439697,"fUST",-460.0,0.0001965,2,"2025-06-23T18:30:39.697",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213296,1750703439708,"fUST",-2098.2,0.0001965,2,"2025-06-23T18:30:39.708",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213298,1750703439717,"fUST",-1800.75,0.0001965,2,"2025-06-23T18:30:39.717",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213300,1750703439726,"fUST",-460.0,0.00019654,2,"2025-06-23T18:30:39.726",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213302,1750703439735,"fUST",-460.0,0.00019654,2,"2025-06-23T18:30:39.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213305,1750703439745,"fUST",-67588.18316001,0.00019656,2,"2025-06-23T18:30:39.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213307,1750703439755,"fUST",-45469.10837513,0.00019656,2,"2025-06-23T18:30:39.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213309,1750703439765,"fUST",-272.61327056,0.00019656,2,"2025-06-23T18:30:39.765",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213311,1750703439775,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.775",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213313,1750703439786,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.786",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213315,1750703439795,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.795",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213317,1750703439804,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.804",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213319,1750703439813,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.813",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213321,1750703439828,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.828",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213323,1750703439842,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.842",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213326,1750703439856,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213328,1750703439870,"fUST",-858.61,0.00019656,2,"2025-06-23T18:30:39.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213330,1750703439882,"fUST",-592.61,0.00019656,2,"2025-06-23T18:30:39.882",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213332,1750703439892,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.892",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213334,1750703439906,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213337,1750703439919,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.919",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213339,1750703439932,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.932",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213341,1750703439944,"fUST",-3991.87,0.00019656,2,"2025-06-23T18:30:39.944",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213343,1750703439956,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213346,1750703439968,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213348,1750703439981,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.981",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213350,1750703439994,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:39.994",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213353,1750703440007,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.007",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213355,1750703440025,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213357,1750703440036,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.036",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213359,1750703440047,"fUST",-1801.36,0.00019656,2,"2025-06-23T18:30:40.047",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213361,1750703440060,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.060",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213363,1750703440071,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213366,1750703440084,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.084",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213368,1750703440097,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.097",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213370,1750703440110,"fUST",-864.22,0.00019656,2,"2025-06-23T18:30:40.110",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213372,1750703440122,"fUST",-516.15,0.00019656,2,"2025-06-23T18:30:40.122",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213374,1750703440134,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.134",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213377,1750703440145,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.145",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213379,1750703440155,"fUST",-1269.31,0.00019656,2,"2025-06-23T18:30:40.155",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213381,1750703440168,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.168",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213383,1750703440179,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213386,1750703440192,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.192",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213388,1750703440204,"fUST",-749.22,0.00019656,2,"2025-06-23T18:30:40.204",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213390,1750703440217,"fUST",-531.63,0.00019656,2,"2025-06-23T18:30:40.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213392,1750703440228,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213394,1750703440241,"fUST",-941.0,0.00019656,2,"2025-06-23T18:30:40.241",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213397,1750703440254,"fUST",-2084.59,0.00019656,2,"2025-06-23T18:30:40.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213399,1750703440268,"fUST",-845.73,0.00019656,2,"2025-06-23T18:30:40.268",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213401,1750703440281,"fUST",-587.6,0.00019656,2,"2025-06-23T18:30:40.281",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213404,1750703440293,"fUST",-849.75,0.00019656,2,"2025-06-23T18:30:40.293",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213406,1750703440303,"fUST",-1354.64,0.00019656,2,"2025-06-23T18:30:40.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213408,1750703440314,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.314",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213410,1750703440324,"fUST",-2011.48,0.00019656,2,"2025-06-23T18:30:40.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213412,1750703440335,"fUST",-661.55,0.00019656,2,"2025-06-23T18:30:40.335",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213414,1750703440347,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.347",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213416,1750703440360,"fUST",-1372.38,0.00019656,2,"2025-06-23T18:30:40.360",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213419,1750703440373,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.373",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213421,1750703440385,"fUST",-513.72,0.00019656,2,"2025-06-23T18:30:40.385",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213423,1750703440395,"fUST",-497.41,0.00019656,2,"2025-06-23T18:30:40.395",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213425,1750703440407,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.407",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213427,1750703440418,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.418",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213429,1750703440430,"fUST",-638.24,0.00019656,2,"2025-06-23T18:30:40.430",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213432,1750703440442,"fUST",-500.0,0.00019656,2,"2025-06-23T18:30:40.442",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213434,1750703440452,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213436,1750703440463,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.463",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213438,1750703440474,"fUST",-429.93813131,0.00019656,2,"2025-06-23T18:30:40.474",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213440,1750703440485,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213442,1750703440496,"fUST",-1216.93,0.00019656,2,"2025-06-23T18:30:40.496",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213444,1750703440508,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.508",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213446,1750703440519,"fUST",-608.18,0.00019656,2,"2025-06-23T18:30:40.519",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213449,1750703440531,"fUST",-960.47,0.00019656,2,"2025-06-23T18:30:40.531",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213451,1750703440541,"fUST",-1111.78,0.00019656,2,"2025-06-23T18:30:40.541",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213453,1750703440552,"fUST",-2423.53,0.00019656,2,"2025-06-23T18:30:40.552",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213455,1750703440564,"fUST",-1584.56,0.00019656,2,"2025-06-23T18:30:40.564",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213457,1750703440574,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.574",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213459,1750703440586,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.586",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213461,1750703440596,"fUST",-460.0,0.00019656,2,"2025-06-23T18:30:40.596",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213464,1750703440607,"fUST",-469.75,0.00019656,2,"2025-06-23T18:30:40.607",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213466,1750703440622,"fUST",-460.0,0.00019657,2,"2025-06-23T18:30:40.622",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213468,1750703440633,"fUST",-460.0,0.00019657,2,"2025-06-23T18:30:40.633",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213470,1750703440644,"fUST",-460.0,0.00019657,2,"2025-06-23T18:30:40.644",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213472,1750703440656,"fUST",-460.0,0.00019657,2,"2025-06-23T18:30:40.656",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213474,1750703440667,"fUST",-811.39,0.00019657,2,"2025-06-23T18:30:40.667",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213476,1750703440678,"fUST",-460.0,0.00019657,2,"2025-06-23T18:30:40.678",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213479,1750703440689,"fUST",-1345.63,0.00019657,2,"2025-06-23T18:30:40.689",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213481,1750703440701,"fUST",-2385.55,0.00019657,2,"2025-06-23T18:30:40.701",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213483,1750703440711,"fUST",-814.4,0.00019657,2,"2025-06-23T18:30:40.711",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213485,1750703440723,"fUST",-2002.73,0.00019657,2,"2025-06-23T18:30:40.723",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213487,1750703440733,"fUST",-1430.25,0.00019657,2,"2025-06-23T18:30:40.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213489,1750703440744,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.744",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213491,1750703440755,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213494,1750703440766,"fUST",-157.87589294,0.00019658,2,"2025-06-23T18:30:40.766",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213496,1750703440778,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.778",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213498,1750703440789,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.789",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213500,1750703440800,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.800",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213502,1750703440811,"fUST",-598.41627172,0.00019658,2,"2025-06-23T18:30:40.811",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213504,1750703440823,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.823",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213506,1750703440835,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.835",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213509,1750703440851,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213511,1750703440862,"fUST",-430.0,0.00019658,2,"2025-06-23T18:30:40.862",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213513,1750703440872,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.872",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213515,1750703440884,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.884",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213517,1750703440895,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.895",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213519,1750703440907,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213521,1750703440918,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.918",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213524,1750703440929,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.929",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213526,1750703440940,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.940",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213528,1750703440951,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.951",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213530,1750703440962,"fUST",-1077.83,0.00019658,2,"2025-06-23T18:30:40.962",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213532,1750703440973,"fUST",-461.96,0.00019658,2,"2025-06-23T18:30:40.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213534,1750703440984,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.984",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213536,1750703440996,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:40.996",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213539,1750703441007,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.007",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213541,1750703441018,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.018",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213543,1750703441029,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.029",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213545,1750703441040,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213547,1750703441051,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.051",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213549,1750703441062,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213551,1750703441074,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.074",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213554,1750703441084,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.084",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213556,1750703441095,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213558,1750703441106,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.106",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213560,1750703441116,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.116",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213562,1750703441127,"fUST",-422.79873476,0.00019658,2,"2025-06-23T18:30:41.127",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213564,1750703441139,"fUST",-199.335582,0.00019658,2,"2025-06-23T18:30:41.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213566,1750703441150,"fUST",-156.02636217,0.00019658,2,"2025-06-23T18:30:41.150",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213568,1750703441161,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213571,1750703441172,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.172",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213573,1750703441182,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.182",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213575,1750703441193,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.193",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213577,1750703441204,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.204",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213579,1750703441215,"fUST",-231.85422467,0.00019658,2,"2025-06-23T18:30:41.215",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213581,1750703441225,"fUST",-482.91,0.00019658,2,"2025-06-23T18:30:41.225",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213583,1750703441236,"fUST",-6062.65,0.00019658,2,"2025-06-23T18:30:41.236",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213585,1750703441247,"fUST",-1604.4,0.00019658,2,"2025-06-23T18:30:41.247",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213588,1750703441258,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:41.258",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213590,1750703441269,"fUST",-1122.73,0.00019658,2,"2025-06-23T18:30:41.269",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213592,1750703441280,"fUST",-4216.8,0.00019658,2,"2025-06-23T18:30:41.280",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213594,1750703441291,"fUST",-602.77,0.00019658,2,"2025-06-23T18:30:41.291",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213596,1750703441302,"fUST",-480.92,0.00019659,2,"2025-06-23T18:30:41.302",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213598,1750703441313,"fUST",-460.0,0.00019659,2,"2025-06-23T18:30:41.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213600,1750703441323,"fUST",-460.0,0.0001966,2,"2025-06-23T18:30:41.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213603,1750703441334,"fUST",-526.27379528,0.0001966,2,"2025-06-23T18:30:41.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213605,1750703441345,"fUST",-460.0,0.0001966,2,"2025-06-23T18:30:41.345",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213607,1750703441355,"fUST",-460.0,0.0001966,2,"2025-06-23T18:30:41.355",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213609,1750703441366,"fUST",-460.0,0.0001966,2,"2025-06-23T18:30:41.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213611,1750703441378,"fUST",-491.28218576,0.0001966,2,"2025-06-23T18:30:41.378",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213613,1750703441391,"fUST",-460.0,0.0001966,2,"2025-06-23T18:30:41.391",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213614,1750703441403,"fUST",-1729.75,0.0001966,2,"2025-06-23T18:30:41.403",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213615,1750703441414,"fUST",-460.0,0.0001966,2,"2025-06-23T18:30:41.414",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213616,1750703441426,"fUST",-460.0,0.0001966,2,"2025-06-23T18:30:41.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213617,1750703441437,"fUST",-826.58,0.0001966,2,"2025-06-23T18:30:41.437",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213618,1750703441448,"fUST",-804.48,0.0001966,2,"2025-06-23T18:30:41.448",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213619,1750703441460,"fUST",-4875.79,0.0001966,2,"2025-06-23T18:30:41.460",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213620,1750703441472,"fUST",-496.76,0.0001966,2,"2025-06-23T18:30:41.472",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213621,1750703441484,"fUST",-3258.78,0.0001966,2,"2025-06-23T18:30:41.484",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213622,1750703441495,"fUST",-3537.82,0.0001966,2,"2025-06-23T18:30:41.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213623,1750703441506,"fUST",-460.0,0.0001966,2,"2025-06-23T18:30:41.506",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213624,1750703441517,"fUST",-460.0,0.0001966,2,"2025-06-23T18:30:41.517",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213625,1750703441529,"fUST",-2836.83,0.0001966,2,"2025-06-23T18:30:41.529",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213626,1750703441540,"fUST",-6523.17,0.0001966,2,"2025-06-23T18:30:41.540",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213627,1750703441551,"fUST",-570.76,0.0001966,2,"2025-06-23T18:30:41.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213628,1750703441562,"fUST",-5939.12,0.0001966,2,"2025-06-23T18:30:41.562",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213629,1750703441574,"fUST",-531.47,0.0001966,2,"2025-06-23T18:30:41.574",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213630,1750703441585,"fUST",-544.6,0.00019662,2,"2025-06-23T18:30:41.585",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213631,1750703441596,"fUST",-609.74,0.00019662,2,"2025-06-23T18:30:41.596",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213632,1750703441608,"fUST",-928.46,0.00019662,2,"2025-06-23T18:30:41.608",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213633,1750703441621,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213634,1750703441632,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.632",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213635,1750703441643,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.643",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213636,1750703441655,"fUST",-901.64,0.00019662,2,"2025-06-23T18:30:41.655",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213637,1750703441668,"fUST",-2030.49,0.00019662,2,"2025-06-23T18:30:41.668",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213638,1750703441678,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.678",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213639,1750703441692,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213640,1750703441704,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213641,1750703441715,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213642,1750703441726,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.726",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213643,1750703441737,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.737",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213644,1750703441747,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.747",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213646,1750703441758,"fUST",-860.5,0.00019662,2,"2025-06-23T18:30:41.758",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213648,1750703441769,"fUST",-643.29,0.00019662,2,"2025-06-23T18:30:41.769",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213650,1750703441780,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.780",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213653,1750703441791,"fUST",-491.76,0.00019662,2,"2025-06-23T18:30:41.791",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213655,1750703441802,"fUST",-500.0,0.00019662,2,"2025-06-23T18:30:41.802",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213657,1750703441812,"fUST",-1423.71,0.00019662,2,"2025-06-23T18:30:41.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213659,1750703441824,"fUST",-642.74,0.00019662,2,"2025-06-23T18:30:41.824",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213661,1750703441835,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.835",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213663,1750703441846,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.846",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213665,1750703441856,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213667,1750703441867,"fUST",-1271.09,0.00019662,2,"2025-06-23T18:30:41.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213670,1750703441878,"fUST",-512.42,0.00019662,2,"2025-06-23T18:30:41.878",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213672,1750703441892,"fUST",-1467.23,0.00019662,2,"2025-06-23T18:30:41.892",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213674,1750703441902,"fUST",-716.87,0.00019662,2,"2025-06-23T18:30:41.902",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213676,1750703441913,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.913",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213678,1750703441924,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.924",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213680,1750703441935,"fUST",-197.35884086,0.00019662,2,"2025-06-23T18:30:41.935",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213682,1750703441945,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.945",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213684,1750703441958,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.958",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213687,1750703441970,"fUST",-690.13,0.00019662,2,"2025-06-23T18:30:41.970",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213689,1750703441981,"fUST",-877.03,0.00019662,2,"2025-06-23T18:30:41.981",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213691,1750703441991,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:41.991",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213693,1750703442002,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:42.002",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213695,1750703442013,"fUST",-1277.4,0.00019662,2,"2025-06-23T18:30:42.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213697,1750703442023,"fUST",-623.5,0.00019662,2,"2025-06-23T18:30:42.023",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213699,1750703442034,"fUST",-503.97551977,0.00019673,2,"2025-06-23T18:30:42.034",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213702,1750703442044,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.044",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213704,1750703442056,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.056",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213706,1750703442066,"fUST",-500.84234029,0.00019673,2,"2025-06-23T18:30:42.066",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213708,1750703442075,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.075",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213710,1750703442085,"fUST",-451.29546224,0.00019673,2,"2025-06-23T18:30:42.085",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213743,1750703442384,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213746,1750703442401,"fUST",-172.99224575,0.00019673,2,"2025-06-23T18:30:42.401",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213750,1750703442426,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213752,1750703442437,"fUST",-250.51657066,0.00019673,2,"2025-06-23T18:30:42.437",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213754,1750703442447,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.447",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213756,1750703442456,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.456",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213758,1750703442465,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.465",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213759,1750703442473,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213762,1750703442483,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.483",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213763,1750703442492,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.492",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213765,1750703442501,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213767,1750703442510,"fUST",-501.13706826,0.00019673,2,"2025-06-23T18:30:42.510",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213769,1750703442520,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.520",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213771,1750703442530,"fUST",-518.64941684,0.00019673,2,"2025-06-23T18:30:42.530",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213774,1750703442539,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.539",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213777,1750703442550,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213780,1750703442559,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.559",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213782,1750703442569,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.569",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213784,1750703442578,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.578",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213786,1750703442588,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.588",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213788,1750703442597,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.597",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213791,1750703442607,"fUST",-575.1298776,0.00019673,2,"2025-06-23T18:30:42.607",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213794,1750703442620,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.620",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213797,1750703442629,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.629",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213799,1750703442638,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213801,1750703442648,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.648",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213803,1750703442658,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.658",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213805,1750703442668,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.668",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213807,1750703442678,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.678",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213809,1750703442689,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.689",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213811,1750703442701,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.701",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213813,1750703442711,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.711",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213815,1750703442720,"fUST",-501.90290909,0.00019673,2,"2025-06-23T18:30:42.720",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213817,1750703442730,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.730",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213819,1750703442739,"fUST",-318.43897077,0.00019673,2,"2025-06-23T18:30:42.739",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213821,1750703442748,"fUST",-166.144752,0.00019673,2,"2025-06-23T18:30:42.748",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213823,1750703442757,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.757",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213825,1750703442766,"fUST",-256.73634123,0.00019673,2,"2025-06-23T18:30:42.766",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213828,1750703442776,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.776",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213831,1750703442785,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.785",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213834,1750703442795,"fUST",-504.26417728,0.00019673,2,"2025-06-23T18:30:42.795",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213837,1750703442805,"fUST",-156.78138493,0.00019673,2,"2025-06-23T18:30:42.805",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213840,1750703442814,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.814",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213843,1750703442823,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.823",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213846,1750703442833,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.833",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213850,1750703442842,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.842",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213852,1750703442851,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213855,1750703442861,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.861",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213858,1750703442871,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.871",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213861,1750703442881,"fUST",-500.84850324,0.00019673,2,"2025-06-23T18:30:42.881",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213864,1750703442891,"fUST",-502.56623033,0.00019673,2,"2025-06-23T18:30:42.891",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213867,1750703442901,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.901",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213870,1750703442911,"fUST",-500.0,0.00019673,2,"2025-06-23T18:30:42.911",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213873,1750703442921,"fUST",-154.30566449,0.00019673,2,"2025-06-23T18:30:42.921",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213876,1750703442931,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:42.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213879,1750703442941,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:42.941",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213882,1750703442950,"fUST",-471.47923443,0.00019855,2,"2025-06-23T18:30:42.950",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213885,1750703442959,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:42.959",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213888,1750703442973,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:42.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213890,1750703442982,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:42.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213892,1750703442991,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:42.991",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213894,1750703443001,"fUST",-617.16786251,0.00019855,2,"2025-06-23T18:30:43.001",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213896,1750703443010,"fUST",-871.02,0.00019855,2,"2025-06-23T18:30:43.010",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213898,1750703443020,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.020",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213900,1750703443030,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.030",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213902,1750703443040,"fUST",-920.08,0.00019855,2,"2025-06-23T18:30:43.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213904,1750703443049,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.049",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213906,1750703443057,"fUST",-526.97,0.00019855,2,"2025-06-23T18:30:43.057",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213908,1750703443067,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213910,1750703443076,"fUST",-881.27,0.00019855,2,"2025-06-23T18:30:43.076",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213912,1750703443085,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.085",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213914,1750703443094,"fUST",-534.38,0.00019855,2,"2025-06-23T18:30:43.094",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213916,1750703443103,"fUST",-628.24,0.00019855,2,"2025-06-23T18:30:43.103",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213918,1750703443112,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.112",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213920,1750703443122,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.122",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213922,1750703443131,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.131",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213924,1750703443141,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.141",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213926,1750703443151,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213928,1750703443160,"fUST",-905.88,0.00019855,2,"2025-06-23T18:30:43.160",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213930,1750703443169,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.169",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213932,1750703443178,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.178",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213934,1750703443188,"fUST",-772.66,0.00019855,2,"2025-06-23T18:30:43.188",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213935,1750703443198,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.198",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213937,1750703443207,"fUST",-2830.87,0.00019855,2,"2025-06-23T18:30:43.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213939,1750703443216,"fUST",-1001.22,0.00019855,2,"2025-06-23T18:30:43.216",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213941,1750703443225,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.225",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213943,1750703443234,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.234",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213945,1750703443244,"fUST",-799.25,0.00019855,2,"2025-06-23T18:30:43.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213947,1750703443253,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.253",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213949,1750703443262,"fUST",-582.13,0.00019855,2,"2025-06-23T18:30:43.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213951,1750703443272,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.272",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213953,1750703443281,"fUST",-590.55396705,0.00019855,2,"2025-06-23T18:30:43.281",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213955,1750703443290,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.290",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213957,1750703443299,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.299",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213959,1750703443308,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.308",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213961,1750703443318,"fUST",-526.06,0.00019855,2,"2025-06-23T18:30:43.318",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213963,1750703443329,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.329",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213965,1750703443338,"fUST",-594.18,0.00019855,2,"2025-06-23T18:30:43.338",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213967,1750703443347,"fUST",-487.4,0.00019855,2,"2025-06-23T18:30:43.347",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213969,1750703443357,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.357",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213971,1750703443366,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213973,1750703443376,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.376",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213975,1750703443387,"fUST",-703.84,0.00019855,2,"2025-06-23T18:30:43.387",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213977,1750703443397,"fUST",-520.16,0.00019855,2,"2025-06-23T18:30:43.397",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213979,1750703443406,"fUST",-684.63,0.00019855,2,"2025-06-23T18:30:43.406",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213981,1750703443416,"fUST",-521.06,0.00019855,2,"2025-06-23T18:30:43.416",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213983,1750703443425,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.425",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213985,1750703443435,"fUST",-526.42,0.00019855,2,"2025-06-23T18:30:43.435",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213987,1750703443445,"fUST",-634.9,0.00019855,2,"2025-06-23T18:30:43.445",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213989,1750703443454,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.454",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213991,1750703443464,"fUST",-460.0,0.00019855,2,"2025-06-23T18:30:43.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213993,1750703443474,"fUST",-509.18,0.00019855,2,"2025-06-23T18:30:43.474",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213995,1750703443484,"fUST",-460.0,0.00019861,2,"2025-06-23T18:30:43.484",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213997,1750703443493,"fUST",-460.0,0.00019861,2,"2025-06-23T18:30:43.493",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367213999,1750703443503,"fUST",-460.0,0.00019861,2,"2025-06-23T18:30:43.503",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214001,1750703443513,"fUST",-460.0,0.00019861,2,"2025-06-23T18:30:43.513",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214003,1750703443522,"fUST",-2081.78642565,0.00019908,2,"2025-06-23T18:30:43.522",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214005,1750703443533,"fUST",-151.0,0.00019918,2,"2025-06-23T18:30:43.533",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214007,1750703443543,"fUST",-25000.0,0.00019918,2,"2025-06-23T18:30:43.543",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214009,1750703443553,"fUST",-500.0,0.0001992,2,"2025-06-23T18:30:43.553",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214011,1750703443566,"fUST",-460.0,0.0001992,2,"2025-06-23T18:30:43.566",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214013,1750703443575,"fUST",-460.0,0.0001992,2,"2025-06-23T18:30:43.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214015,1750703443585,"fUST",-556.5,0.0001992,2,"2025-06-23T18:30:43.585",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214017,1750703443595,"fUST",-4412.07,0.0001992,2,"2025-06-23T18:30:43.595",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214019,1750703443606,"fUST",-306.68343086,0.0001992,2,"2025-06-23T18:30:43.606",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214021,1750703443620,"fUST",-460.0,0.0001992,2,"2025-06-23T18:30:43.620",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214023,1750703443630,"fUST",-460.0,0.0001992,2,"2025-06-23T18:30:43.630",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214025,1750703443642,"fUST",-460.0,0.0001992,2,"2025-06-23T18:30:43.642",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214027,1750703443651,"fUST",-631.6,0.0001992,2,"2025-06-23T18:30:43.651",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214029,1750703443662,"fUST",-667.27,0.00019921,2,"2025-06-23T18:30:43.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214030,1750703443671,"fUST",-639.47,0.00019921,2,"2025-06-23T18:30:43.671",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214032,1750703443680,"fUST",-460.0,0.00019921,2,"2025-06-23T18:30:43.680",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214034,1750703443690,"fUST",-460.0,0.00019921,2,"2025-06-23T18:30:43.690",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214036,1750703443701,"fUST",-460.0,0.00019921,2,"2025-06-23T18:30:43.701",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214038,1750703443711,"fUST",-460.0,0.00019921,2,"2025-06-23T18:30:43.711",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214040,1750703443721,"fUST",-460.0,0.00019921,2,"2025-06-23T18:30:43.721",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214042,1750703443731,"fUST",-480.99,0.00019921,2,"2025-06-23T18:30:43.731",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214044,1750703443741,"fUST",-480.99,0.00019921,2,"2025-06-23T18:30:43.741",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214046,1750703443751,"fUST",-460.0,0.00019921,2,"2025-06-23T18:30:43.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214048,1750703443761,"fUST",-460.0,0.00019921,2,"2025-06-23T18:30:43.761",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214050,1750703443772,"fUST",-460.0,0.00019921,2,"2025-06-23T18:30:43.772",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214052,1750703443782,"fUST",-460.0,0.00019921,2,"2025-06-23T18:30:43.782",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214054,1750703443792,"fUST",-460.0,0.00019921,2,"2025-06-23T18:30:43.792",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214056,1750703443802,"fUST",-622.89,0.00019921,2,"2025-06-23T18:30:43.802",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214057,1750703443813,"fUST",-460.0,0.00019924,2,"2025-06-23T18:30:43.813",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214059,1750703443823,"fUST",-470.43,0.00019924,2,"2025-06-23T18:30:43.823",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214061,1750703443833,"fUST",-438.79526223,0.00019924,2,"2025-06-23T18:30:43.833",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214063,1750703443843,"fUST",-3501.91,0.00019924,2,"2025-06-23T18:30:43.843",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214065,1750703443854,"fUST",-1308.43,0.00019924,2,"2025-06-23T18:30:43.854",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214068,1750703443864,"fUST",-3786.48,0.00019924,2,"2025-06-23T18:30:43.864",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214070,1750703443874,"fUST",-644.85,0.00019924,2,"2025-06-23T18:30:43.874",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214071,1750703443886,"fUST",-475.73,0.00019924,2,"2025-06-23T18:30:43.886",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214073,1750703443899,"fUST",-2953.84,0.00019924,2,"2025-06-23T18:30:43.899",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214075,1750703443908,"fUST",-460.0,0.00019924,2,"2025-06-23T18:30:43.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214077,1750703443918,"fUST",-460.0,0.00019924,2,"2025-06-23T18:30:43.918",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214079,1750703443928,"fUST",-4902.33,0.00019924,2,"2025-06-23T18:30:43.928",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214081,1750703443939,"fUST",-2876.25,0.00019924,2,"2025-06-23T18:30:43.939",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214083,1750703443949,"fUST",-929.63,0.00019924,2,"2025-06-23T18:30:43.949",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214085,1750703443959,"fUST",-460.0,0.00019924,2,"2025-06-23T18:30:43.959",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214088,1750703443969,"fUST",-2897.54,0.00019924,2,"2025-06-23T18:30:43.969",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214090,1750703443980,"fUST",-460.0,0.00019924,2,"2025-06-23T18:30:43.980",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214092,1750703443989,"fUST",-1956.8,0.00019924,2,"2025-06-23T18:30:43.989",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214094,1750703443999,"fUST",-1537.3,0.00019924,2,"2025-06-23T18:30:43.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214095,1750703444008,"fUST",-1874.56,0.00019924,2,"2025-06-23T18:30:44.008",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214097,1750703444018,"fUST",-546.55,0.00019924,2,"2025-06-23T18:30:44.018",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214099,1750703444028,"fUST",-1199.89,0.00019924,2,"2025-06-23T18:30:44.028",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214101,1750703444038,"fUST",-460.0,0.00019924,2,"2025-06-23T18:30:44.038",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214103,1750703444047,"fUST",-2098.2,0.00019924,2,"2025-06-23T18:30:44.047",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214105,1750703444057,"fUST",-1800.75,0.00019924,2,"2025-06-23T18:30:44.057",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214107,1750703444067,"fUST",-460.0,0.00019928,2,"2025-06-23T18:30:44.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214109,1750703444077,"fUST",-460.0,0.00019928,2,"2025-06-23T18:30:44.077",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214112,1750703444088,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.088",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214114,1750703444098,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.098",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214115,1750703444107,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.107",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214118,1750703444117,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.117",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214120,1750703444127,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.127",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214121,1750703444139,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214124,1750703444149,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.149",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214125,1750703444158,"fUST",-858.61,0.0001993,2,"2025-06-23T18:30:44.158",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214126,1750703444167,"fUST",-592.61,0.0001993,2,"2025-06-23T18:30:44.167",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214127,1750703444176,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.176",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214128,1750703444185,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.185",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214129,1750703444194,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.194",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214130,1750703444203,"fUST",-266.99636091,0.0001993,2,"2025-06-23T18:30:44.203",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214131,1750703444212,"fUST",-3991.87,0.0001993,2,"2025-06-23T18:30:44.212",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214132,1750703444221,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.221",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214133,1750703444230,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.230",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214135,1750703444239,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214138,1750703444248,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.248",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214141,1750703444258,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.258",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214144,1750703444267,"fUST",-1801.36,0.0001993,2,"2025-06-23T18:30:44.267",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214147,1750703444277,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.277",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214149,1750703444287,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.287",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214151,1750703444296,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.296",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214153,1750703444305,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.305",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214155,1750703444315,"fUST",-864.22,0.0001993,2,"2025-06-23T18:30:44.315",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214157,1750703444324,"fUST",-516.15,0.0001993,2,"2025-06-23T18:30:44.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214159,1750703444334,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214161,1750703444344,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.344",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214163,1750703444353,"fUST",-1269.31,0.0001993,2,"2025-06-23T18:30:44.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214165,1750703444362,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.362",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214167,1750703444372,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.372",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214169,1750703444381,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.381",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214171,1750703444392,"fUST",-749.22,0.0001993,2,"2025-06-23T18:30:44.392",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214173,1750703444402,"fUST",-531.63,0.0001993,2,"2025-06-23T18:30:44.402",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214175,1750703444411,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.411",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214177,1750703444421,"fUST",-941.0,0.0001993,2,"2025-06-23T18:30:44.421",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214179,1750703444430,"fUST",-2084.59,0.0001993,2,"2025-06-23T18:30:44.430",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214181,1750703444440,"fUST",-845.73,0.0001993,2,"2025-06-23T18:30:44.440",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214183,1750703444449,"fUST",-587.6,0.0001993,2,"2025-06-23T18:30:44.449",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214185,1750703444459,"fUST",-849.75,0.0001993,2,"2025-06-23T18:30:44.459",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214187,1750703444469,"fUST",-1354.64,0.0001993,2,"2025-06-23T18:30:44.469",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214189,1750703444478,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.478",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214192,1750703444488,"fUST",-2011.48,0.0001993,2,"2025-06-23T18:30:44.488",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214194,1750703444499,"fUST",-661.55,0.0001993,2,"2025-06-23T18:30:44.499",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214196,1750703444508,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.508",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214198,1750703444518,"fUST",-1372.38,0.0001993,2,"2025-06-23T18:30:44.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214200,1750703444527,"fUST",-372.06722078,0.0001993,2,"2025-06-23T18:30:44.527",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214202,1750703444535,"fUST",-513.72,0.0001993,2,"2025-06-23T18:30:44.535",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214203,1750703444545,"fUST",-497.41,0.0001993,2,"2025-06-23T18:30:44.545",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214205,1750703444554,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.554",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214207,1750703444564,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.564",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214210,1750703444573,"fUST",-638.24,0.0001993,2,"2025-06-23T18:30:44.573",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214212,1750703444583,"fUST",-500.0,0.0001993,2,"2025-06-23T18:30:44.583",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214214,1750703444592,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.592",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214216,1750703444603,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.603",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214218,1750703444614,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.614",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214220,1750703444625,"fUST",-1216.93,0.0001993,2,"2025-06-23T18:30:44.625",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214222,1750703444635,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.635",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214224,1750703444645,"fUST",-608.18,0.0001993,2,"2025-06-23T18:30:44.645",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214225,1750703444657,"fUST",-960.47,0.0001993,2,"2025-06-23T18:30:44.657",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214228,1750703444667,"fUST",-1111.78,0.0001993,2,"2025-06-23T18:30:44.667",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214229,1750703444676,"fUST",-2423.53,0.0001993,2,"2025-06-23T18:30:44.676",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214232,1750703444686,"fUST",-1584.56,0.0001993,2,"2025-06-23T18:30:44.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214234,1750703444696,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.696",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214236,1750703444706,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.706",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214238,1750703444715,"fUST",-460.0,0.0001993,2,"2025-06-23T18:30:44.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214240,1750703444725,"fUST",-469.75,0.0001993,2,"2025-06-23T18:30:44.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214242,1750703444733,"fUST",-460.0,0.00019931,2,"2025-06-23T18:30:44.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214244,1750703444743,"fUST",-460.0,0.00019931,2,"2025-06-23T18:30:44.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214246,1750703444752,"fUST",-460.0,0.00019931,2,"2025-06-23T18:30:44.752",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214248,1750703444762,"fUST",-460.0,0.00019931,2,"2025-06-23T18:30:44.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214250,1750703444772,"fUST",-811.39,0.00019931,2,"2025-06-23T18:30:44.772",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214252,1750703444781,"fUST",-460.0,0.00019931,2,"2025-06-23T18:30:44.781",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214254,1750703444790,"fUST",-1345.63,0.00019931,2,"2025-06-23T18:30:44.790",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214256,1750703444799,"fUST",-2385.55,0.00019931,2,"2025-06-23T18:30:44.799",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214258,1750703444809,"fUST",-814.4,0.00019931,2,"2025-06-23T18:30:44.809",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214260,1750703444819,"fUST",-2002.73,0.00019931,2,"2025-06-23T18:30:44.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214262,1750703444829,"fUST",-1430.25,0.00019931,2,"2025-06-23T18:30:44.829",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214264,1750703444839,"fUST",-540.13168472,0.00019932,2,"2025-06-23T18:30:44.839",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214266,1750703444848,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:44.848",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214268,1750703444857,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:44.857",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214270,1750703444867,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:44.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214272,1750703444877,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:44.877",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214274,1750703444887,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:44.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214276,1750703444896,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:44.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214278,1750703444906,"fUST",-390.47741497,0.00019932,2,"2025-06-23T18:30:44.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214280,1750703444916,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:44.916",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214282,1750703444926,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:44.926",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214284,1750703444935,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:44.935",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214287,1750703444945,"fUST",-1077.83,0.00019932,2,"2025-06-23T18:30:44.945",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214289,1750703444955,"fUST",-461.96,0.00019932,2,"2025-06-23T18:30:44.955",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214291,1750703444963,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:44.963",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214293,1750703444972,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:44.972",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214295,1750703444982,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:44.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214297,1750703444992,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:44.992",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214299,1750703445002,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:45.002",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214301,1750703445012,"fUST",-154.84364175,0.00019932,2,"2025-06-23T18:30:45.012",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214303,1750703445021,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:45.021",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214305,1750703445031,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:45.031",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214307,1750703445041,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:45.041",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214309,1750703445050,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:45.050",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214311,1750703445059,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:45.059",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214313,1750703445069,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:45.069",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214315,1750703445078,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:45.078",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214317,1750703445087,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:45.087",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214319,1750703445096,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:45.096",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214321,1750703445105,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:45.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214323,1750703445115,"fUST",-482.91,0.00019932,2,"2025-06-23T18:30:45.115",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214325,1750703445124,"fUST",-6062.65,0.00019932,2,"2025-06-23T18:30:45.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214327,1750703445134,"fUST",-1604.4,0.00019932,2,"2025-06-23T18:30:45.134",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214329,1750703445143,"fUST",-1122.73,0.00019932,2,"2025-06-23T18:30:45.143",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214331,1750703445153,"fUST",-4216.8,0.00019932,2,"2025-06-23T18:30:45.153",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214333,1750703445162,"fUST",-602.77,0.00019932,2,"2025-06-23T18:30:45.162",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214335,1750703445171,"fUST",-480.92,0.00019933,2,"2025-06-23T18:30:45.171",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214337,1750703445181,"fUST",-460.0,0.00019934,2,"2025-06-23T18:30:45.181",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214339,1750703445190,"fUST",-460.0,0.00019934,2,"2025-06-23T18:30:45.190",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214341,1750703445200,"fUST",-460.0,0.00019934,2,"2025-06-23T18:30:45.200",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214343,1750703445209,"fUST",-1729.75,0.00019934,2,"2025-06-23T18:30:45.209",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214345,1750703445218,"fUST",-460.0,0.00019934,2,"2025-06-23T18:30:45.218",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214347,1750703445227,"fUST",-460.0,0.00019934,2,"2025-06-23T18:30:45.227",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214349,1750703445237,"fUST",-826.58,0.00019934,2,"2025-06-23T18:30:45.237",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214351,1750703445246,"fUST",-804.48,0.00019934,2,"2025-06-23T18:30:45.246",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214354,1750703445256,"fUST",-4875.79,0.00019934,2,"2025-06-23T18:30:45.256",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214356,1750703445266,"fUST",-496.76,0.00019934,2,"2025-06-23T18:30:45.266",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214358,1750703445275,"fUST",-3258.78,0.00019934,2,"2025-06-23T18:30:45.275",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214360,1750703445284,"fUST",-3537.82,0.00019934,2,"2025-06-23T18:30:45.284",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214362,1750703445296,"fUST",-460.0,0.00019934,2,"2025-06-23T18:30:45.296",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214364,1750703445304,"fUST",-460.0,0.00019934,2,"2025-06-23T18:30:45.304",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214366,1750703445314,"fUST",-2836.83,0.00019934,2,"2025-06-23T18:30:45.314",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214368,1750703445324,"fUST",-6523.17,0.00019934,2,"2025-06-23T18:30:45.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214370,1750703445334,"fUST",-570.76,0.00019934,2,"2025-06-23T18:30:45.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214372,1750703445344,"fUST",-5939.12,0.00019934,2,"2025-06-23T18:30:45.344",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214374,1750703445353,"fUST",-531.47,0.00019934,2,"2025-06-23T18:30:45.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214376,1750703445364,"fUST",-544.6,0.00019936,2,"2025-06-23T18:30:45.364",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214378,1750703445374,"fUST",-609.74,0.00019936,2,"2025-06-23T18:30:45.374",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214380,1750703445384,"fUST",-928.46,0.00019936,2,"2025-06-23T18:30:45.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214382,1750703445394,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214384,1750703445403,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.403",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214386,1750703445413,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214388,1750703445423,"fUST",-901.64,0.00019936,2,"2025-06-23T18:30:45.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214390,1750703445433,"fUST",-2030.49,0.00019936,2,"2025-06-23T18:30:45.433",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214392,1750703445444,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.444",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214394,1750703445454,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.454",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214396,1750703445464,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214398,1750703445474,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.474",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214400,1750703445483,"fUST",-860.5,0.00019936,2,"2025-06-23T18:30:45.483",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214402,1750703445493,"fUST",-643.29,0.00019936,2,"2025-06-23T18:30:45.493",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214404,1750703445502,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.502",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214406,1750703445511,"fUST",-491.76,0.00019936,2,"2025-06-23T18:30:45.511",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214408,1750703445521,"fUST",-500.0,0.00019936,2,"2025-06-23T18:30:45.521",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214410,1750703445530,"fUST",-1423.71,0.00019936,2,"2025-06-23T18:30:45.530",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214413,1750703445540,"fUST",-642.74,0.00019936,2,"2025-06-23T18:30:45.540",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214416,1750703445550,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214418,1750703445559,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.559",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214420,1750703445569,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.569",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214438,1750703445707,"fUST",-1271.09,0.00019936,2,"2025-06-23T18:30:45.707",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214441,1750703445744,"fUST",-512.42,0.00019936,2,"2025-06-23T18:30:45.744",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214443,1750703445755,"fUST",-1467.23,0.00019936,2,"2025-06-23T18:30:45.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214446,1750703445764,"fUST",-716.87,0.00019936,2,"2025-06-23T18:30:45.764",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214448,1750703445773,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.773",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214450,1750703445783,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214452,1750703445793,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.793",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214454,1750703445803,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.803",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214456,1750703445812,"fUST",-690.13,0.00019936,2,"2025-06-23T18:30:45.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214458,1750703445822,"fUST",-877.03,0.00019936,2,"2025-06-23T18:30:45.822",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214460,1750703445831,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.831",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214462,1750703445841,"fUST",-460.0,0.00019936,2,"2025-06-23T18:30:45.841",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214465,1750703445851,"fUST",-1277.4,0.00019936,2,"2025-06-23T18:30:45.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214467,1750703445861,"fUST",-623.5,0.00019936,2,"2025-06-23T18:30:45.861",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214469,1750703445871,"fUST",-9453.73652862,0.0001997,2,"2025-06-23T18:30:45.871",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214471,1750703445880,"fUST",-31709.32909694,0.0001999,2,"2025-06-23T18:30:45.880",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214473,1750703445890,"fUST",-286.63450056,0.00020008,2,"2025-06-23T18:30:45.890",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214475,1750703445899,"fUST",-525.7227259,0.00020119,2,"2025-06-23T18:30:45.899",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214477,1750703445908,"fUST",-292.84220581,0.00020129,2,"2025-06-23T18:30:45.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214479,1750703445918,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:45.918",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214481,1750703445927,"fUST",-495.77463313,0.00020129,2,"2025-06-23T18:30:45.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214483,1750703445937,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:45.937",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214485,1750703445946,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:45.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214487,1750703445955,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:45.955",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214489,1750703445965,"fUST",-871.02,0.00020129,2,"2025-06-23T18:30:45.965",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214491,1750703445975,"fUST",-227.63104084,0.00020129,2,"2025-06-23T18:30:45.975",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214493,1750703445984,"fUST",-920.08,0.00020129,2,"2025-06-23T18:30:45.984",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214495,1750703445994,"fUST",-254.2608185,0.00020129,2,"2025-06-23T18:30:45.994",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214497,1750703446004,"fUST",-526.97,0.00020129,2,"2025-06-23T18:30:46.004",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214499,1750703446013,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214501,1750703446022,"fUST",-881.27,0.00020129,2,"2025-06-23T18:30:46.022",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214503,1750703446032,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.032",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214505,1750703446042,"fUST",-534.38,0.00020129,2,"2025-06-23T18:30:46.042",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214508,1750703446052,"fUST",-628.24,0.00020129,2,"2025-06-23T18:30:46.052",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214510,1750703446062,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214511,1750703446072,"fUST",-266.13712639,0.00020129,2,"2025-06-23T18:30:46.072",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214514,1750703446082,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.082",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214516,1750703446092,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.092",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214518,1750703446101,"fUST",-905.88,0.00020129,2,"2025-06-23T18:30:46.101",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214520,1750703446111,"fUST",-586.63930632,0.00020129,2,"2025-06-23T18:30:46.111",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214522,1750703446120,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214524,1750703446129,"fUST",-772.66,0.00020129,2,"2025-06-23T18:30:46.129",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214526,1750703446139,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214528,1750703446148,"fUST",-2830.87,0.00020129,2,"2025-06-23T18:30:46.148",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214530,1750703446158,"fUST",-1001.22,0.00020129,2,"2025-06-23T18:30:46.158",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214532,1750703446167,"fUST",-799.25,0.00020129,2,"2025-06-23T18:30:46.167",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214534,1750703446176,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.176",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214536,1750703446185,"fUST",-582.13,0.00020129,2,"2025-06-23T18:30:46.185",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214538,1750703446194,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.194",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214540,1750703446204,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.204",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214542,1750703446213,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.213",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214544,1750703446222,"fUST",-526.06,0.00020129,2,"2025-06-23T18:30:46.222",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214546,1750703446232,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.232",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214548,1750703446241,"fUST",-594.18,0.00020129,2,"2025-06-23T18:30:46.241",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214550,1750703446250,"fUST",-487.4,0.00020129,2,"2025-06-23T18:30:46.250",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214552,1750703446260,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.260",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214554,1750703446269,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.269",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214556,1750703446278,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.278",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214558,1750703446287,"fUST",-703.84,0.00020129,2,"2025-06-23T18:30:46.287",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214560,1750703446296,"fUST",-520.16,0.00020129,2,"2025-06-23T18:30:46.296",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214562,1750703446305,"fUST",-684.63,0.00020129,2,"2025-06-23T18:30:46.305",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214564,1750703446315,"fUST",-521.06,0.00020129,2,"2025-06-23T18:30:46.315",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214566,1750703446324,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214568,1750703446333,"fUST",-526.42,0.00020129,2,"2025-06-23T18:30:46.333",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214570,1750703446343,"fUST",-634.9,0.00020129,2,"2025-06-23T18:30:46.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214572,1750703446353,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214574,1750703446362,"fUST",-460.0,0.00020129,2,"2025-06-23T18:30:46.362",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214576,1750703446372,"fUST",-509.18,0.00020129,2,"2025-06-23T18:30:46.372",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214578,1750703446381,"fUST",-460.0,0.00020135,2,"2025-06-23T18:30:46.381",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214580,1750703446391,"fUST",-407.03104692,0.00020135,2,"2025-06-23T18:30:46.391",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214582,1750703446402,"fUST",-460.0,0.00020135,2,"2025-06-23T18:30:46.402",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214584,1750703446412,"fUST",-460.0,0.00020135,2,"2025-06-23T18:30:46.412",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214586,1750703446421,"fUST",-220.9972,0.00020187,2,"2025-06-23T18:30:46.421",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214588,1750703446431,"fUST",-500.0,0.00020194,2,"2025-06-23T18:30:46.431",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214590,1750703446440,"fUST",-460.0,0.00020194,2,"2025-06-23T18:30:46.440",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214592,1750703446449,"fUST",-460.0,0.00020194,2,"2025-06-23T18:30:46.449",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214594,1750703446458,"fUST",-556.5,0.00020194,2,"2025-06-23T18:30:46.458",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214596,1750703446467,"fUST",-4412.07,0.00020194,2,"2025-06-23T18:30:46.467",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214598,1750703446476,"fUST",-460.0,0.00020194,2,"2025-06-23T18:30:46.476",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214600,1750703446486,"fUST",-460.0,0.00020194,2,"2025-06-23T18:30:46.486",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214602,1750703446495,"fUST",-667.27,0.00020195,2,"2025-06-23T18:30:46.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214605,1750703446506,"fUST",-639.47,0.00020195,2,"2025-06-23T18:30:46.506",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214607,1750703446516,"fUST",-460.0,0.00020195,2,"2025-06-23T18:30:46.516",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214609,1750703446525,"fUST",-460.0,0.00020195,2,"2025-06-23T18:30:46.525",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214611,1750703446534,"fUST",-460.0,0.00020195,2,"2025-06-23T18:30:46.534",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214613,1750703446544,"fUST",-460.0,0.00020195,2,"2025-06-23T18:30:46.544",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214615,1750703446553,"fUST",-480.99,0.00020195,2,"2025-06-23T18:30:46.553",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214617,1750703446562,"fUST",-392.79250093,0.00020195,2,"2025-06-23T18:30:46.562",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214619,1750703446571,"fUST",-460.0,0.00020195,2,"2025-06-23T18:30:46.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214621,1750703446581,"fUST",-460.0,0.00020195,2,"2025-06-23T18:30:46.581",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214623,1750703446590,"fUST",-622.89,0.00020195,2,"2025-06-23T18:30:46.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214625,1750703446600,"fUST",-460.0,0.00020198,2,"2025-06-23T18:30:46.600",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214627,1750703446610,"fUST",-470.43,0.00020198,2,"2025-06-23T18:30:46.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214629,1750703446622,"fUST",-3501.91,0.00020198,2,"2025-06-23T18:30:46.622",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214631,1750703446633,"fUST",-1308.43,0.00020198,2,"2025-06-23T18:30:46.633",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214633,1750703446643,"fUST",-3786.48,0.00020198,2,"2025-06-23T18:30:46.643",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214635,1750703446654,"fUST",-644.85,0.00020198,2,"2025-06-23T18:30:46.654",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214637,1750703446664,"fUST",-475.73,0.00020198,2,"2025-06-23T18:30:46.664",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214639,1750703446673,"fUST",-2953.84,0.00020198,2,"2025-06-23T18:30:46.673",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214641,1750703446682,"fUST",-460.0,0.00020198,2,"2025-06-23T18:30:46.682",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214643,1750703446692,"fUST",-4902.33,0.00020198,2,"2025-06-23T18:30:46.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214645,1750703446701,"fUST",-2876.25,0.00020198,2,"2025-06-23T18:30:46.701",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214647,1750703446711,"fUST",-929.63,0.00020198,2,"2025-06-23T18:30:46.711",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214649,1750703446721,"fUST",-2897.54,0.00020198,2,"2025-06-23T18:30:46.721",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214651,1750703446730,"fUST",-1956.8,0.00020198,2,"2025-06-23T18:30:46.730",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214653,1750703446739,"fUST",-1537.3,0.00020198,2,"2025-06-23T18:30:46.739",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214655,1750703446750,"fUST",-1874.56,0.00020198,2,"2025-06-23T18:30:46.750",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214657,1750703446759,"fUST",-546.55,0.00020198,2,"2025-06-23T18:30:46.759",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214659,1750703446769,"fUST",-1199.89,0.00020198,2,"2025-06-23T18:30:46.769",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214661,1750703446779,"fUST",-460.0,0.00020198,2,"2025-06-23T18:30:46.779",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214663,1750703446788,"fUST",-2098.2,0.00020198,2,"2025-06-23T18:30:46.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214666,1750703446798,"fUST",-1800.75,0.00020198,2,"2025-06-23T18:30:46.798",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214667,1750703446808,"fUST",-460.0,0.00020202,2,"2025-06-23T18:30:46.808",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214670,1750703446817,"fUST",-460.0,0.00020202,2,"2025-06-23T18:30:46.817",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214672,1750703446827,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:46.827",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214674,1750703446837,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:46.837",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214676,1750703446847,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:46.847",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214678,1750703446857,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:46.857",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214680,1750703446866,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:46.866",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214682,1750703446876,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:46.876",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214684,1750703446886,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:46.886",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214686,1750703446903,"fUST",-858.61,0.00020204,2,"2025-06-23T18:30:46.903",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214688,1750703446912,"fUST",-592.61,0.00020204,2,"2025-06-23T18:30:46.912",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214690,1750703446922,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:46.922",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214692,1750703446932,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:46.932",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214694,1750703446941,"fUST",-3991.87,0.00020204,2,"2025-06-23T18:30:46.941",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214696,1750703446950,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:46.950",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214698,1750703446959,"fUST",-555.50807008,0.00020204,2,"2025-06-23T18:30:46.959",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214700,1750703446969,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:46.969",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214702,1750703446979,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:46.979",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214704,1750703446988,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:46.988",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214706,1750703446997,"fUST",-1801.36,0.00020204,2,"2025-06-23T18:30:46.997",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214708,1750703447008,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.008",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214710,1750703447018,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.018",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214712,1750703447027,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.027",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214714,1750703447037,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.037",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214716,1750703447046,"fUST",-864.22,0.00020204,2,"2025-06-23T18:30:47.046",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214718,1750703447056,"fUST",-516.15,0.00020204,2,"2025-06-23T18:30:47.056",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214720,1750703447065,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.065",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214722,1750703447075,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.075",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214724,1750703447084,"fUST",-1269.31,0.00020204,2,"2025-06-23T18:30:47.084",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214726,1750703447093,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.093",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214728,1750703447102,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.102",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214730,1750703447111,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.111",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214732,1750703447121,"fUST",-749.22,0.00020204,2,"2025-06-23T18:30:47.121",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214734,1750703447130,"fUST",-531.63,0.00020204,2,"2025-06-23T18:30:47.130",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214737,1750703447143,"fUST",-468.72,0.00020204,2,"2025-06-23T18:30:47.143",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214739,1750703447152,"fUST",-941.0,0.00020204,2,"2025-06-23T18:30:47.152",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214741,1750703447161,"fUST",-2084.59,0.00020204,2,"2025-06-23T18:30:47.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214743,1750703447170,"fUST",-845.73,0.00020204,2,"2025-06-23T18:30:47.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214745,1750703447180,"fUST",-587.6,0.00020204,2,"2025-06-23T18:30:47.180",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214747,1750703447189,"fUST",-849.75,0.00020204,2,"2025-06-23T18:30:47.189",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214749,1750703447198,"fUST",-1354.64,0.00020204,2,"2025-06-23T18:30:47.198",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214751,1750703447207,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214753,1750703447217,"fUST",-2011.48,0.00020204,2,"2025-06-23T18:30:47.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214755,1750703447227,"fUST",-661.55,0.00020204,2,"2025-06-23T18:30:47.227",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214757,1750703447236,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.236",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214759,1750703447245,"fUST",-1372.38,0.00020204,2,"2025-06-23T18:30:47.245",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214761,1750703447255,"fUST",-513.72,0.00020204,2,"2025-06-23T18:30:47.255",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214763,1750703447264,"fUST",-497.41,0.00020204,2,"2025-06-23T18:30:47.264",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214765,1750703447273,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.273",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214767,1750703447282,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.282",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214769,1750703447291,"fUST",-638.24,0.00020204,2,"2025-06-23T18:30:47.291",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214771,1750703447301,"fUST",-500.0,0.00020204,2,"2025-06-23T18:30:47.301",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214773,1750703447310,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.310",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214775,1750703447319,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.319",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214777,1750703447329,"fUST",-489.21869622,0.00020204,2,"2025-06-23T18:30:47.329",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214779,1750703447338,"fUST",-1216.93,0.00020204,2,"2025-06-23T18:30:47.338",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214781,1750703447348,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.348",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214783,1750703447357,"fUST",-608.18,0.00020204,2,"2025-06-23T18:30:47.357",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214785,1750703447367,"fUST",-960.47,0.00020204,2,"2025-06-23T18:30:47.367",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214787,1750703447377,"fUST",-1111.78,0.00020204,2,"2025-06-23T18:30:47.377",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214789,1750703447386,"fUST",-2423.53,0.00020204,2,"2025-06-23T18:30:47.386",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214791,1750703447398,"fUST",-1584.56,0.00020204,2,"2025-06-23T18:30:47.398",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214793,1750703447407,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.407",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214795,1750703447418,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.418",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214797,1750703447428,"fUST",-460.0,0.00020204,2,"2025-06-23T18:30:47.428",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214799,1750703447438,"fUST",-469.75,0.00020204,2,"2025-06-23T18:30:47.438",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214801,1750703447447,"fUST",-460.0,0.00020205,2,"2025-06-23T18:30:47.447",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214804,1750703447457,"fUST",-460.0,0.00020205,2,"2025-06-23T18:30:47.457",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214806,1750703447466,"fUST",-460.0,0.00020205,2,"2025-06-23T18:30:47.466",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214808,1750703447475,"fUST",-460.0,0.00020205,2,"2025-06-23T18:30:47.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214810,1750703447485,"fUST",-811.39,0.00020205,2,"2025-06-23T18:30:47.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214812,1750703447494,"fUST",-569.10819402,0.00020205,2,"2025-06-23T18:30:47.494",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214814,1750703447503,"fUST",-1345.63,0.00020205,2,"2025-06-23T18:30:47.503",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214816,1750703447513,"fUST",-2385.55,0.00020205,2,"2025-06-23T18:30:47.513",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214818,1750703447522,"fUST",-814.4,0.00020205,2,"2025-06-23T18:30:47.522",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214820,1750703447532,"fUST",-2002.73,0.00020205,2,"2025-06-23T18:30:47.532",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214822,1750703447541,"fUST",-1430.25,0.00020205,2,"2025-06-23T18:30:47.541",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214824,1750703447551,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214826,1750703447561,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214828,1750703447571,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214830,1750703447581,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.581",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214832,1750703447590,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214834,1750703447599,"fUST",-548.78208982,0.00020206,2,"2025-06-23T18:30:47.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214836,1750703447610,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214839,1750703447623,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.623",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214841,1750703447632,"fUST",-1077.83,0.00020206,2,"2025-06-23T18:30:47.632",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214842,1750703447641,"fUST",-461.96,0.00020206,2,"2025-06-23T18:30:47.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214845,1750703447651,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.651",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214846,1750703447662,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214848,1750703447672,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214851,1750703447681,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.681",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214853,1750703447693,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.693",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214855,1750703447703,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.703",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214857,1750703447712,"fUST",-579.46942841,0.00020206,2,"2025-06-23T18:30:47.712",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214858,1750703447722,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.722",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214860,1750703447732,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.732",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214862,1750703447742,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.742",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214864,1750703447751,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214866,1750703447760,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.760",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214868,1750703447770,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.770",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214871,1750703447780,"fUST",-217.35221535,0.00020206,2,"2025-06-23T18:30:47.780",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214873,1750703447789,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:47.789",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214875,1750703447799,"fUST",-482.91,0.00020206,2,"2025-06-23T18:30:47.799",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214877,1750703447809,"fUST",-6062.65,0.00020206,2,"2025-06-23T18:30:47.809",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214879,1750703447819,"fUST",-1604.4,0.00020206,2,"2025-06-23T18:30:47.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214881,1750703447829,"fUST",-1122.73,0.00020206,2,"2025-06-23T18:30:47.829",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214883,1750703447838,"fUST",-4216.8,0.00020206,2,"2025-06-23T18:30:47.838",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214885,1750703447847,"fUST",-602.77,0.00020206,2,"2025-06-23T18:30:47.847",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214887,1750703447857,"fUST",-480.92,0.00020207,2,"2025-06-23T18:30:47.857",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214889,1750703447868,"fUST",-460.0,0.00020208,2,"2025-06-23T18:30:47.868",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214891,1750703447878,"fUST",-460.0,0.00020208,2,"2025-06-23T18:30:47.878",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214893,1750703447888,"fUST",-1729.75,0.00020208,2,"2025-06-23T18:30:47.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214895,1750703447899,"fUST",-460.0,0.00020208,2,"2025-06-23T18:30:47.899",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214897,1750703447909,"fUST",-460.0,0.00020208,2,"2025-06-23T18:30:47.909",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214899,1750703447919,"fUST",-826.58,0.00020208,2,"2025-06-23T18:30:47.919",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214901,1750703447928,"fUST",-804.48,0.00020208,2,"2025-06-23T18:30:47.928",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214903,1750703447938,"fUST",-4875.79,0.00020208,2,"2025-06-23T18:30:47.938",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214905,1750703447947,"fUST",-496.76,0.00020208,2,"2025-06-23T18:30:47.947",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214907,1750703447958,"fUST",-3258.78,0.00020208,2,"2025-06-23T18:30:47.958",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214909,1750703447968,"fUST",-3537.82,0.00020208,2,"2025-06-23T18:30:47.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214911,1750703447979,"fUST",-460.0,0.00020208,2,"2025-06-23T18:30:47.979",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214913,1750703447988,"fUST",-460.0,0.00020208,2,"2025-06-23T18:30:47.988",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214915,1750703447999,"fUST",-2836.83,0.00020208,2,"2025-06-23T18:30:47.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214917,1750703448008,"fUST",-6523.17,0.00020208,2,"2025-06-23T18:30:48.008",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214919,1750703448018,"fUST",-570.76,0.00020208,2,"2025-06-23T18:30:48.018",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214921,1750703448028,"fUST",-5939.12,0.00020208,2,"2025-06-23T18:30:48.028",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214924,1750703448038,"fUST",-531.47,0.00020208,2,"2025-06-23T18:30:48.038",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214926,1750703448048,"fUST",-544.6,0.0002021,2,"2025-06-23T18:30:48.048",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214928,1750703448057,"fUST",-609.74,0.0002021,2,"2025-06-23T18:30:48.057",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214930,1750703448068,"fUST",-928.46,0.0002021,2,"2025-06-23T18:30:48.068",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214931,1750703448077,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.077",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214934,1750703448087,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.087",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214936,1750703448097,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.097",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214938,1750703448107,"fUST",-901.64,0.0002021,2,"2025-06-23T18:30:48.107",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214940,1750703448116,"fUST",-2030.49,0.0002021,2,"2025-06-23T18:30:48.116",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214942,1750703448126,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.126",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214948,1750703448180,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.180",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214950,1750703448190,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.190",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214952,1750703448199,"fUST",-860.5,0.0002021,2,"2025-06-23T18:30:48.199",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214954,1750703448209,"fUST",-643.29,0.0002021,2,"2025-06-23T18:30:48.209",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214956,1750703448218,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.218",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214958,1750703448228,"fUST",-491.76,0.0002021,2,"2025-06-23T18:30:48.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214960,1750703448237,"fUST",-500.0,0.0002021,2,"2025-06-23T18:30:48.237",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214962,1750703448246,"fUST",-1423.71,0.0002021,2,"2025-06-23T18:30:48.246",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214963,1750703448255,"fUST",-642.74,0.0002021,2,"2025-06-23T18:30:48.255",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214964,1750703448265,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.265",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214965,1750703448275,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.275",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214966,1750703448285,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.285",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214967,1750703448294,"fUST",-1271.09,0.0002021,2,"2025-06-23T18:30:48.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214968,1750703448304,"fUST",-512.42,0.0002021,2,"2025-06-23T18:30:48.304",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214969,1750703448313,"fUST",-1467.23,0.0002021,2,"2025-06-23T18:30:48.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214970,1750703448323,"fUST",-716.87,0.0002021,2,"2025-06-23T18:30:48.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214971,1750703448331,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.331",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214972,1750703448341,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.341",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214973,1750703448351,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.351",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214974,1750703448360,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.360",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214976,1750703448370,"fUST",-690.13,0.0002021,2,"2025-06-23T18:30:48.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214978,1750703448380,"fUST",-877.03,0.0002021,2,"2025-06-23T18:30:48.380",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214980,1750703448391,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.391",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214982,1750703448402,"fUST",-460.0,0.0002021,2,"2025-06-23T18:30:48.402",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214984,1750703448411,"fUST",-1277.4,0.0002021,2,"2025-06-23T18:30:48.411",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214986,1750703448423,"fUST",-623.5,0.0002021,2,"2025-06-23T18:30:48.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214988,1750703448432,"fUST",-151.0,0.0002021,2,"2025-06-23T18:30:48.432",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214990,1750703448441,"fUST",-500.0,0.00020221,2,"2025-06-23T18:30:48.441",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214991,1750703448450,"fUST",-507.33326579,0.00020221,2,"2025-06-23T18:30:48.450",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214993,1750703448460,"fUST",-380.07404203,0.00020221,2,"2025-06-23T18:30:48.460",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214995,1750703448469,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.469",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214997,1750703448480,"fUST",-501.20111437,0.00020221,2,"2025-06-23T18:30:48.480",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367214999,1750703448490,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.490",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215001,1750703448499,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.499",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215003,1750703448508,"fUST",-509.04881994,0.00020221,2,"2025-06-23T18:30:48.508",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215005,1750703448518,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215007,1750703448527,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.527",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215009,1750703448536,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.536",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215011,1750703448546,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.546",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215013,1750703448555,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.555",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215015,1750703448565,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.565",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215017,1750703448575,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215019,1750703448584,"fUST",-516.17674237,0.00020221,2,"2025-06-23T18:30:48.584",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215021,1750703448594,"fUST",-746.06365579,0.00020221,2,"2025-06-23T18:30:48.594",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215023,1750703448603,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.603",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215025,1750703448615,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.615",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215027,1750703448626,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.626",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215029,1750703448635,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.635",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215031,1750703448650,"fUST",-811.2361066,0.00020221,2,"2025-06-23T18:30:48.650",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215033,1750703448662,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215034,1750703448673,"fUST",-501.23785456,0.00020221,2,"2025-06-23T18:30:48.673",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215036,1750703448684,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.684",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215038,1750703448694,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215040,1750703448704,"fUST",-501.56975519,0.00020221,2,"2025-06-23T18:30:48.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215042,1750703448715,"fUST",-501.58342673,0.00020221,2,"2025-06-23T18:30:48.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215044,1750703448725,"fUST",-853.58909431,0.00020221,2,"2025-06-23T18:30:48.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215046,1750703448736,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.736",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215048,1750703448747,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.747",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215050,1750703448757,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.757",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215053,1750703448768,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.768",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215054,1750703448779,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.779",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215056,1750703448790,"fUST",-1000.0,0.00020221,2,"2025-06-23T18:30:48.790",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215058,1750703448801,"fUST",-151.0,0.00020221,2,"2025-06-23T18:30:48.801",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215060,1750703448812,"fUST",-190.703944,0.00020221,2,"2025-06-23T18:30:48.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215063,1750703448822,"fUST",-151.0,0.00020221,2,"2025-06-23T18:30:48.822",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215065,1750703448832,"fUST",-565.13134353,0.00020265,2,"2025-06-23T18:30:48.832",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215067,1750703448842,"fUST",-9453.73652862,0.00020311,2,"2025-06-23T18:30:48.842",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215069,1750703448852,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:48.852",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215070,1750703448862,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:48.862",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215072,1750703448872,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:48.872",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215074,1750703448882,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:48.882",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215077,1750703448896,"fUST",-871.02,0.00020403,2,"2025-06-23T18:30:48.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215078,1750703448906,"fUST",-920.08,0.00020403,2,"2025-06-23T18:30:48.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215081,1750703448916,"fUST",-526.97,0.00020403,2,"2025-06-23T18:30:48.916",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215083,1750703448926,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:48.926",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215084,1750703448936,"fUST",-881.27,0.00020403,2,"2025-06-23T18:30:48.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215086,1750703448946,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:48.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215088,1750703448956,"fUST",-534.38,0.00020403,2,"2025-06-23T18:30:48.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215090,1750703448965,"fUST",-628.24,0.00020403,2,"2025-06-23T18:30:48.965",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215092,1750703448975,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:48.975",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215094,1750703448985,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:48.985",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215096,1750703448995,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:48.995",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215098,1750703449005,"fUST",-905.88,0.00020403,2,"2025-06-23T18:30:49.005",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215100,1750703449015,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:49.015",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215102,1750703449025,"fUST",-772.66,0.00020403,2,"2025-06-23T18:30:49.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215104,1750703449035,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:49.035",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215106,1750703449044,"fUST",-2830.87,0.00020403,2,"2025-06-23T18:30:49.044",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215108,1750703449054,"fUST",-1001.22,0.00020403,2,"2025-06-23T18:30:49.054",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215110,1750703449063,"fUST",-799.25,0.00020403,2,"2025-06-23T18:30:49.063",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215112,1750703449073,"fUST",-582.13,0.00020403,2,"2025-06-23T18:30:49.073",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215114,1750703449083,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:49.083",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215116,1750703449093,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:49.093",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215118,1750703449102,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:49.102",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215120,1750703449112,"fUST",-526.06,0.00020403,2,"2025-06-23T18:30:49.112",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215122,1750703449123,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:49.123",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215124,1750703449133,"fUST",-594.18,0.00020403,2,"2025-06-23T18:30:49.133",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215126,1750703449144,"fUST",-487.4,0.00020403,2,"2025-06-23T18:30:49.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215128,1750703449154,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:49.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215130,1750703449163,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:49.163",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215132,1750703449173,"fUST",-703.84,0.00020403,2,"2025-06-23T18:30:49.173",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215134,1750703449183,"fUST",-520.16,0.00020403,2,"2025-06-23T18:30:49.183",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215136,1750703449192,"fUST",-684.63,0.00020403,2,"2025-06-23T18:30:49.192",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215138,1750703449202,"fUST",-521.06,0.00020403,2,"2025-06-23T18:30:49.202",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215139,1750703449211,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:49.211",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215141,1750703449221,"fUST",-526.42,0.00020403,2,"2025-06-23T18:30:49.221",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215143,1750703449230,"fUST",-634.9,0.00020403,2,"2025-06-23T18:30:49.230",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215145,1750703449239,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:49.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215147,1750703449249,"fUST",-460.0,0.00020403,2,"2025-06-23T18:30:49.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215149,1750703449258,"fUST",-509.18,0.00020403,2,"2025-06-23T18:30:49.258",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215151,1750703449268,"fUST",-460.0,0.00020409,2,"2025-06-23T18:30:49.268",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215153,1750703449277,"fUST",-460.0,0.00020409,2,"2025-06-23T18:30:49.277",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215155,1750703449286,"fUST",-460.0,0.00020409,2,"2025-06-23T18:30:49.286",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215157,1750703449295,"fUST",-156.63543588,0.00020424,2,"2025-06-23T18:30:49.295",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215159,1750703449305,"fUST",-25000.0,0.00020466,2,"2025-06-23T18:30:49.305",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215161,1750703449315,"fUST",-500.0,0.00020468,2,"2025-06-23T18:30:49.315",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215163,1750703449325,"fUST",-460.0,0.00020468,2,"2025-06-23T18:30:49.325",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215165,1750703449335,"fUST",-460.0,0.00020468,2,"2025-06-23T18:30:49.335",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215167,1750703449344,"fUST",-556.5,0.00020468,2,"2025-06-23T18:30:49.344",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215169,1750703449353,"fUST",-4412.07,0.00020468,2,"2025-06-23T18:30:49.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215171,1750703449364,"fUST",-460.0,0.00020468,2,"2025-06-23T18:30:49.364",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215173,1750703449374,"fUST",-460.0,0.00020468,2,"2025-06-23T18:30:49.374",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215175,1750703449384,"fUST",-667.27,0.00020469,2,"2025-06-23T18:30:49.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215177,1750703449396,"fUST",-639.47,0.00020469,2,"2025-06-23T18:30:49.396",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215179,1750703449405,"fUST",-460.0,0.00020469,2,"2025-06-23T18:30:49.405",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215181,1750703449416,"fUST",-460.0,0.00020469,2,"2025-06-23T18:30:49.416",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215183,1750703449426,"fUST",-460.0,0.00020469,2,"2025-06-23T18:30:49.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215185,1750703449435,"fUST",-460.0,0.00020469,2,"2025-06-23T18:30:49.435",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215187,1750703449446,"fUST",-480.99,0.00020469,2,"2025-06-23T18:30:49.446",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215189,1750703449455,"fUST",-460.0,0.00020469,2,"2025-06-23T18:30:49.455",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215191,1750703449464,"fUST",-460.0,0.00020469,2,"2025-06-23T18:30:49.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215193,1750703449474,"fUST",-622.89,0.00020469,2,"2025-06-23T18:30:49.474",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215195,1750703449483,"fUST",-460.0,0.00020472,2,"2025-06-23T18:30:49.483",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215197,1750703449493,"fUST",-470.43,0.00020472,2,"2025-06-23T18:30:49.493",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215199,1750703449502,"fUST",-3501.91,0.00020472,2,"2025-06-23T18:30:49.502",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215201,1750703449512,"fUST",-1308.43,0.00020472,2,"2025-06-23T18:30:49.512",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215203,1750703449521,"fUST",-3786.48,0.00020472,2,"2025-06-23T18:30:49.521",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215205,1750703449530,"fUST",-644.85,0.00020472,2,"2025-06-23T18:30:49.530",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215207,1750703449540,"fUST",-475.73,0.00020472,2,"2025-06-23T18:30:49.540",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215209,1750703449549,"fUST",-2953.84,0.00020472,2,"2025-06-23T18:30:49.549",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215211,1750703449558,"fUST",-460.0,0.00020472,2,"2025-06-23T18:30:49.558",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215213,1750703449569,"fUST",-4902.33,0.00020472,2,"2025-06-23T18:30:49.569",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215215,1750703449578,"fUST",-2876.25,0.00020472,2,"2025-06-23T18:30:49.578",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215217,1750703449587,"fUST",-929.63,0.00020472,2,"2025-06-23T18:30:49.587",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215219,1750703449598,"fUST",-2897.54,0.00020472,2,"2025-06-23T18:30:49.598",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215221,1750703449609,"fUST",-151.0,0.00020472,2,"2025-06-23T18:30:49.609",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215223,1750703449621,"fUST",-1956.8,0.00020472,2,"2025-06-23T18:30:49.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215225,1750703449630,"fUST",-151.0,0.00020472,2,"2025-06-23T18:30:49.630",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215227,1750703449641,"fUST",-1537.3,0.00020472,2,"2025-06-23T18:30:49.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215229,1750703449650,"fUST",-1874.56,0.00020472,2,"2025-06-23T18:30:49.650",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215231,1750703449661,"fUST",-546.55,0.00020472,2,"2025-06-23T18:30:49.661",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215233,1750703449670,"fUST",-274.881892,0.00020472,2,"2025-06-23T18:30:49.670",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215235,1750703449680,"fUST",-274.881892,0.00020472,2,"2025-06-23T18:30:49.680",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215237,1750703449689,"fUST",-1199.89,0.00020472,2,"2025-06-23T18:30:49.689",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215239,1750703449700,"fUST",-460.0,0.00020472,2,"2025-06-23T18:30:49.700",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215241,1750703449710,"fUST",-2098.2,0.00020472,2,"2025-06-23T18:30:49.710",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215243,1750703449718,"fUST",-1800.75,0.00020472,2,"2025-06-23T18:30:49.718",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215245,1750703449727,"fUST",-500.0,0.00020473,2,"2025-06-23T18:30:49.727",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215247,1750703449736,"fUST",-223.86930729,0.00020473,2,"2025-06-23T18:30:49.736",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215249,1750703449745,"fUST",-500.0,0.00020473,2,"2025-06-23T18:30:49.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215250,1750703449755,"fUST",-460.0,0.00020476,2,"2025-06-23T18:30:49.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215252,1750703449764,"fUST",-460.0,0.00020476,2,"2025-06-23T18:30:49.764",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215254,1750703449774,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.774",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215256,1750703449783,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215258,1750703449793,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.793",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215260,1750703449803,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.803",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215262,1750703449812,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215264,1750703449821,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.821",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215266,1750703449830,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.830",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215268,1750703449841,"fUST",-858.61,0.00020478,2,"2025-06-23T18:30:49.841",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215271,1750703449851,"fUST",-592.61,0.00020478,2,"2025-06-23T18:30:49.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215272,1750703449859,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.859",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215274,1750703449868,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.868",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215276,1750703449877,"fUST",-3991.87,0.00020478,2,"2025-06-23T18:30:49.877",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215278,1750703449887,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215280,1750703449900,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.900",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215282,1750703449909,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.909",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215284,1750703449918,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.918",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215286,1750703449928,"fUST",-1801.36,0.00020478,2,"2025-06-23T18:30:49.928",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215288,1750703449938,"fUST",-436.68493286,0.00020478,2,"2025-06-23T18:30:49.938",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215290,1750703449947,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.947",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215292,1750703449956,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215294,1750703449966,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:49.966",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215296,1750703449975,"fUST",-151.0,0.00020478,2,"2025-06-23T18:30:49.975",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215298,1750703449984,"fUST",-864.22,0.00020478,2,"2025-06-23T18:30:49.984",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215300,1750703449993,"fUST",-516.15,0.00020478,2,"2025-06-23T18:30:49.993",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215302,1750703450004,"fUST",-151.0,0.00020478,2,"2025-06-23T18:30:50.004",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215304,1750703450013,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215306,1750703450022,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.022",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215308,1750703450031,"fUST",-151.0,0.00020478,2,"2025-06-23T18:30:50.031",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215310,1750703450040,"fUST",-1269.31,0.00020478,2,"2025-06-23T18:30:50.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215312,1750703450050,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.050",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215314,1750703450059,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.059",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215316,1750703450068,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.068",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215318,1750703450079,"fUST",-749.22,0.00020478,2,"2025-06-23T18:30:50.079",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215320,1750703450088,"fUST",-531.63,0.00020478,2,"2025-06-23T18:30:50.088",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215322,1750703450098,"fUST",-941.0,0.00020478,2,"2025-06-23T18:30:50.098",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215324,1750703450108,"fUST",-2084.59,0.00020478,2,"2025-06-23T18:30:50.108",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215326,1750703450117,"fUST",-845.73,0.00020478,2,"2025-06-23T18:30:50.117",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215328,1750703450128,"fUST",-190.818485,0.00020478,2,"2025-06-23T18:30:50.128",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215330,1750703450139,"fUST",-151.0,0.00020478,2,"2025-06-23T18:30:50.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215332,1750703450151,"fUST",-587.6,0.00020478,2,"2025-06-23T18:30:50.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215334,1750703450160,"fUST",-190.818485,0.00020478,2,"2025-06-23T18:30:50.160",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215336,1750703450170,"fUST",-849.75,0.00020478,2,"2025-06-23T18:30:50.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215338,1750703450178,"fUST",-1354.64,0.00020478,2,"2025-06-23T18:30:50.178",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215340,1750703450188,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.188",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215342,1750703450197,"fUST",-2011.48,0.00020478,2,"2025-06-23T18:30:50.197",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215344,1750703450207,"fUST",-661.55,0.00020478,2,"2025-06-23T18:30:50.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215346,1750703450217,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215348,1750703450227,"fUST",-1372.38,0.00020478,2,"2025-06-23T18:30:50.227",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215350,1750703450236,"fUST",-513.72,0.00020478,2,"2025-06-23T18:30:50.236",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215352,1750703450245,"fUST",-497.41,0.00020478,2,"2025-06-23T18:30:50.245",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215354,1750703450254,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215356,1750703450264,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.264",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215358,1750703450273,"fUST",-638.24,0.00020478,2,"2025-06-23T18:30:50.273",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215360,1750703450282,"fUST",-334.28139495,0.00020478,2,"2025-06-23T18:30:50.282",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215362,1750703450291,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.291",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215364,1750703450300,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.300",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215366,1750703450310,"fUST",-1216.93,0.00020478,2,"2025-06-23T18:30:50.310",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215368,1750703450319,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.319",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215370,1750703450328,"fUST",-608.18,0.00020478,2,"2025-06-23T18:30:50.328",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215372,1750703450337,"fUST",-960.47,0.00020478,2,"2025-06-23T18:30:50.337",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215374,1750703450346,"fUST",-1111.78,0.00020478,2,"2025-06-23T18:30:50.346",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215376,1750703450356,"fUST",-2423.53,0.00020478,2,"2025-06-23T18:30:50.356",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215378,1750703450365,"fUST",-1584.56,0.00020478,2,"2025-06-23T18:30:50.365",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215380,1750703450374,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.374",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215382,1750703450384,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215384,1750703450395,"fUST",-460.0,0.00020478,2,"2025-06-23T18:30:50.395",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215386,1750703450404,"fUST",-469.75,0.00020478,2,"2025-06-23T18:30:50.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215388,1750703450413,"fUST",-460.0,0.00020479,2,"2025-06-23T18:30:50.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215390,1750703450423,"fUST",-460.0,0.00020479,2,"2025-06-23T18:30:50.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215392,1750703450433,"fUST",-460.0,0.00020479,2,"2025-06-23T18:30:50.433",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215394,1750703450443,"fUST",-151.0,0.00020479,2,"2025-06-23T18:30:50.443",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215396,1750703450453,"fUST",-439.027388,0.00020479,2,"2025-06-23T18:30:50.453",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215398,1750703450462,"fUST",-439.027388,0.00020479,2,"2025-06-23T18:30:50.462",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215400,1750703450471,"fUST",-460.0,0.00020479,2,"2025-06-23T18:30:50.471",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215402,1750703450480,"fUST",-460.0,0.00020479,2,"2025-06-23T18:30:50.480",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215404,1750703450489,"fUST",-811.39,0.00020479,2,"2025-06-23T18:30:50.489",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215406,1750703450499,"fUST",-1345.63,0.00020479,2,"2025-06-23T18:30:50.499",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215408,1750703450508,"fUST",-2385.55,0.00020479,2,"2025-06-23T18:30:50.508",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215410,1750703450518,"fUST",-814.4,0.00020479,2,"2025-06-23T18:30:50.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215412,1750703450527,"fUST",-2002.73,0.00020479,2,"2025-06-23T18:30:50.527",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215414,1750703450536,"fUST",-1430.25,0.00020479,2,"2025-06-23T18:30:50.536",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215416,1750703450546,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.546",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215418,1750703450556,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.556",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215419,1750703450565,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.565",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215420,1750703450575,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215421,1750703450583,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.583",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215422,1750703450593,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.593",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215423,1750703450602,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.602",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215424,1750703450614,"fUST",-1077.83,0.0002048,2,"2025-06-23T18:30:50.614",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215425,1750703450626,"fUST",-461.96,0.0002048,2,"2025-06-23T18:30:50.626",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215426,1750703450635,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.635",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215427,1750703450645,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.645",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215428,1750703450655,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.655",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215429,1750703450665,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.665",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215430,1750703450674,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.674",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215431,1750703450684,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.684",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215432,1750703450695,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.695",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215433,1750703450705,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.705",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215434,1750703450715,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215435,1750703450724,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215436,1750703450734,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.734",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215437,1750703450744,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.744",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215438,1750703450754,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:50.754",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215439,1750703450764,"fUST",-482.91,0.0002048,2,"2025-06-23T18:30:50.764",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215440,1750703450774,"fUST",-6062.65,0.0002048,2,"2025-06-23T18:30:50.774",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215441,1750703450784,"fUST",-1604.4,0.0002048,2,"2025-06-23T18:30:50.784",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215442,1750703450794,"fUST",-1122.73,0.0002048,2,"2025-06-23T18:30:50.794",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215443,1750703450803,"fUST",-4216.8,0.0002048,2,"2025-06-23T18:30:50.803",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215444,1750703450814,"fUST",-602.77,0.0002048,2,"2025-06-23T18:30:50.814",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215445,1750703450824,"fUST",-480.92,0.00020481,2,"2025-06-23T18:30:50.824",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215446,1750703450833,"fUST",-460.0,0.00020482,2,"2025-06-23T18:30:50.833",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215447,1750703450843,"fUST",-460.0,0.00020482,2,"2025-06-23T18:30:50.843",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215448,1750703450853,"fUST",-1729.75,0.00020482,2,"2025-06-23T18:30:50.853",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215450,1750703450863,"fUST",-460.0,0.00020482,2,"2025-06-23T18:30:50.863",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215452,1750703450873,"fUST",-460.0,0.00020482,2,"2025-06-23T18:30:50.873",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215454,1750703450883,"fUST",-826.58,0.00020482,2,"2025-06-23T18:30:50.883",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215456,1750703450894,"fUST",-804.48,0.00020482,2,"2025-06-23T18:30:50.894",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215458,1750703450903,"fUST",-4875.79,0.00020482,2,"2025-06-23T18:30:50.903",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215460,1750703450914,"fUST",-496.76,0.00020482,2,"2025-06-23T18:30:50.914",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215462,1750703450923,"fUST",-3258.78,0.00020482,2,"2025-06-23T18:30:50.923",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215464,1750703450933,"fUST",-3537.82,0.00020482,2,"2025-06-23T18:30:50.933",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215466,1750703450943,"fUST",-457.24696172,0.00020482,2,"2025-06-23T18:30:50.943",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215468,1750703450953,"fUST",-460.0,0.00020482,2,"2025-06-23T18:30:50.953",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215470,1750703450963,"fUST",-2836.83,0.00020482,2,"2025-06-23T18:30:50.963",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215472,1750703450972,"fUST",-6523.17,0.00020482,2,"2025-06-23T18:30:50.972",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215474,1750703450982,"fUST",-570.76,0.00020482,2,"2025-06-23T18:30:50.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215476,1750703450993,"fUST",-5939.12,0.00020482,2,"2025-06-23T18:30:50.993",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215478,1750703451003,"fUST",-531.47,0.00020482,2,"2025-06-23T18:30:51.003",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215480,1750703451012,"fUST",-544.6,0.00020484,2,"2025-06-23T18:30:51.012",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215482,1750703451022,"fUST",-609.74,0.00020484,2,"2025-06-23T18:30:51.022",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215484,1750703451032,"fUST",-928.46,0.00020484,2,"2025-06-23T18:30:51.032",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215486,1750703451042,"fUST",-436.5824306,0.00020484,2,"2025-06-23T18:30:51.042",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215488,1750703451052,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.052",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215490,1750703451062,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215492,1750703451071,"fUST",-901.64,0.00020484,2,"2025-06-23T18:30:51.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215494,1750703451080,"fUST",-2030.49,0.00020484,2,"2025-06-23T18:30:51.080",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215496,1750703451089,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.089",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215498,1750703451098,"fUST",-196.761364,0.00020484,2,"2025-06-23T18:30:51.098",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215500,1750703451108,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.108",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215502,1750703451117,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.117",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215504,1750703451126,"fUST",-860.5,0.00020484,2,"2025-06-23T18:30:51.126",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215506,1750703451136,"fUST",-643.29,0.00020484,2,"2025-06-23T18:30:51.136",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215508,1750703451147,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.147",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215510,1750703451156,"fUST",-491.76,0.00020484,2,"2025-06-23T18:30:51.156",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215512,1750703451166,"fUST",-500.0,0.00020484,2,"2025-06-23T18:30:51.166",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215514,1750703451176,"fUST",-1423.71,0.00020484,2,"2025-06-23T18:30:51.176",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215516,1750703451186,"fUST",-151.0,0.00020484,2,"2025-06-23T18:30:51.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215518,1750703451196,"fUST",-642.74,0.00020484,2,"2025-06-23T18:30:51.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215520,1750703451205,"fUST",-151.0,0.00020484,2,"2025-06-23T18:30:51.205",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215522,1750703451215,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.215",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215524,1750703451225,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.225",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215526,1750703451234,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.234",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215528,1750703451243,"fUST",-1271.09,0.00020484,2,"2025-06-23T18:30:51.243",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215530,1750703451253,"fUST",-512.42,0.00020484,2,"2025-06-23T18:30:51.253",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215532,1750703451262,"fUST",-1467.23,0.00020484,2,"2025-06-23T18:30:51.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215534,1750703451271,"fUST",-716.87,0.00020484,2,"2025-06-23T18:30:51.271",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215536,1750703451281,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.281",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215538,1750703451290,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.290",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215540,1750703451300,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.300",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215542,1750703451309,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.309",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215544,1750703451319,"fUST",-690.13,0.00020484,2,"2025-06-23T18:30:51.319",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215546,1750703451329,"fUST",-877.03,0.00020484,2,"2025-06-23T18:30:51.329",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215549,1750703451338,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.338",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215551,1750703451348,"fUST",-460.0,0.00020484,2,"2025-06-23T18:30:51.348",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215553,1750703451358,"fUST",-1277.4,0.00020484,2,"2025-06-23T18:30:51.358",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215555,1750703451368,"fUST",-623.5,0.00020484,2,"2025-06-23T18:30:51.368",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215557,1750703451377,"fUST",-160.0,0.00020491,2,"2025-06-23T18:30:51.377",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215559,1750703451387,"fUST",-836.70095952,0.00020491,2,"2025-06-23T18:30:51.387",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215561,1750703451397,"fUST",-230.18214666,0.00020491,2,"2025-06-23T18:30:51.397",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215563,1750703451407,"fUST",-213.63163053,0.00020491,2,"2025-06-23T18:30:51.407",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215565,1750703451417,"fUST",-160.0,0.00020491,2,"2025-06-23T18:30:51.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215567,1750703451427,"fUST",-425.08510397,0.00020491,2,"2025-06-23T18:30:51.427",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215569,1750703451436,"fUST",-12553.69357174,0.00020491,2,"2025-06-23T18:30:51.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215571,1750703451445,"fUST",-160.0,0.00020491,2,"2025-06-23T18:30:51.445",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215573,1750703451455,"fUST",-160.0,0.00020491,2,"2025-06-23T18:30:51.455",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215575,1750703451464,"fUST",-160.0,0.00020494,2,"2025-06-23T18:30:51.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215576,1750703451473,"fUST",-846.53928378,0.00020494,2,"2025-06-23T18:30:51.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215578,1750703451483,"fUST",-160.0,0.00020494,2,"2025-06-23T18:30:51.483",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215580,1750703451492,"fUST",-151.0,0.00020511,2,"2025-06-23T18:30:51.492",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215582,1750703451501,"fUST",-151.0,0.00020511,2,"2025-06-23T18:30:51.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215584,1750703451512,"fUST",-151.0,0.00020511,2,"2025-06-23T18:30:51.512",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215586,1750703451522,"fUST",-151.14697884,0.00020511,2,"2025-06-23T18:30:51.522",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215588,1750703451532,"fUST",-500.0,0.00020511,2,"2025-06-23T18:30:51.532",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215590,1750703451541,"fUST",-500.0,0.00020511,2,"2025-06-23T18:30:51.541",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215592,1750703451550,"fUST",-500.0,0.00020511,2,"2025-06-23T18:30:51.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215594,1750703451560,"fUST",-500.0,0.00020511,2,"2025-06-23T18:30:51.560",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215596,1750703451569,"fUST",-151.0,0.00020511,2,"2025-06-23T18:30:51.569",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215598,1750703451579,"fUST",-151.0,0.00020511,2,"2025-06-23T18:30:51.579",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215600,1750703451588,"fUST",-151.0,0.00020511,2,"2025-06-23T18:30:51.588",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215602,1750703451598,"fUST",-151.0,0.00020511,2,"2025-06-23T18:30:51.598",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215604,1750703451608,"fUST",-151.0,0.00020511,2,"2025-06-23T18:30:51.608",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215606,1750703451623,"fUST",-151.0,0.00020511,2,"2025-06-23T18:30:51.623",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215608,1750703451633,"fUST",-500.0,0.00020511,2,"2025-06-23T18:30:51.633",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215610,1750703451643,"fUST",-7719.52014252,0.00020521,2,"2025-06-23T18:30:51.643",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215612,1750703451653,"fUST",-152.85391825,0.00020538,2,"2025-06-23T18:30:51.653",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215614,1750703451663,"fUST",-151.0,0.00020538,2,"2025-06-23T18:30:51.663",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215616,1750703451672,"fUST",-151.0,0.00020538,2,"2025-06-23T18:30:51.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215618,1750703451682,"fUST",-500.0,0.00020538,2,"2025-06-23T18:30:51.682",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215620,1750703451692,"fUST",-500.0,0.00020538,2,"2025-06-23T18:30:51.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215622,1750703451702,"fUST",-500.0,0.00020538,2,"2025-06-23T18:30:51.702",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215624,1750703451711,"fUST",-500.0,0.00020538,2,"2025-06-23T18:30:51.711",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215626,1750703451721,"fUST",-151.0,0.00020538,2,"2025-06-23T18:30:51.721",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215628,1750703451730,"fUST",-154.16487973,0.00020538,2,"2025-06-23T18:30:51.730",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215630,1750703451740,"fUST",-500.0,0.00020538,2,"2025-06-23T18:30:51.740",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215632,1750703451750,"fUST",-500.0,0.00020547,7,"2025-06-23T18:30:51.750",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215634,1750703451759,"fUST",-166.07256633,0.00020566,2,"2025-06-23T18:30:51.759",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215636,1750703451769,"fUST",-198.94206316,0.00020566,2,"2025-06-23T18:30:51.769",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215638,1750703451780,"fUST",-500.0,0.00020566,2,"2025-06-23T18:30:51.780",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215640,1750703451790,"fUST",-500.0,0.00020566,2,"2025-06-23T18:30:51.790",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215642,1750703451800,"fUST",-510.29819206,0.00020566,2,"2025-06-23T18:30:51.800",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215644,1750703451810,"fUST",-500.0,0.00020566,2,"2025-06-23T18:30:51.810",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215646,1750703451820,"fUST",-198.0,0.00020566,2,"2025-06-23T18:30:51.820",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215648,1750703451830,"fUST",-500.0,0.00020566,2,"2025-06-23T18:30:51.830",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215650,1750703451839,"fUST",-151.0,0.00020569,2,"2025-06-23T18:30:51.839",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215652,1750703451849,"fUST",-151.0,0.00020569,2,"2025-06-23T18:30:51.849",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215654,1750703451858,"fUST",-177.249203,0.00020569,2,"2025-06-23T18:30:51.858",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215656,1750703451868,"fUST",-151.0,0.00020569,2,"2025-06-23T18:30:51.868",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215658,1750703451878,"fUST",-343.69256444,0.00020587,2,"2025-06-23T18:30:51.878",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215660,1750703451888,"fUST",-500.0,0.00020593,2,"2025-06-23T18:30:51.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215662,1750703451899,"fUST",-158.39835402,0.00020593,2,"2025-06-23T18:30:51.899",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215664,1750703451909,"fUST",-500.0,0.00020593,2,"2025-06-23T18:30:51.909",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215666,1750703451919,"fUST",-500.0,0.00020593,2,"2025-06-23T18:30:51.919",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215668,1750703451929,"fUST",-1255.29,0.000206,2,"2025-06-23T18:30:51.929",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215670,1750703451940,"fUST",-2122.65,0.000206,2,"2025-06-23T18:30:51.940",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215672,1750703451950,"fUST",-68948.82,0.000206,2,"2025-06-23T18:30:51.950",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215674,1750703451961,"fUST",-151.0,0.000206,2,"2025-06-23T18:30:51.961",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215676,1750703451971,"fUST",-500.0,0.00020621,2,"2025-06-23T18:30:51.971",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215679,1750703451982,"fUST",-500.0,0.00020621,2,"2025-06-23T18:30:51.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215680,1750703451992,"fUST",-500.0,0.00020621,2,"2025-06-23T18:30:51.992",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215682,1750703452003,"fUST",-288.45640872,0.00020641,2,"2025-06-23T18:30:52.003",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215721,1750703452360,"fUST",-382.76794517,0.00019375,2,"2025-06-23T18:30:52.360",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215723,1750703452370,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:52.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215725,1750703452380,"fUST",-211.54359128,0.00020641,2,"2025-06-23T18:30:52.380",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215727,1750703452390,"fUST",-500.0,0.00020641,2,"2025-06-23T18:30:52.390",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215729,1750703452400,"fUST",-500.0,0.00020641,2,"2025-06-23T18:30:52.400",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215731,1750703452410,"fUST",-500.0,0.00020641,2,"2025-06-23T18:30:52.410",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215733,1750703452421,"fUST",-544.00426276,0.00020641,2,"2025-06-23T18:30:52.421",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215735,1750703452430,"fUST",-500.0,0.00020641,2,"2025-06-23T18:30:52.430",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215737,1750703452442,"fUST",-500.0,0.00020646,2,"2025-06-23T18:30:52.442",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215739,1750703452452,"fUST",-600.0,0.00020646,2,"2025-06-23T18:30:52.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215741,1750703452462,"fUST",-551.41208528,0.00020648,2,"2025-06-23T18:30:52.462",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215743,1750703452472,"fUST",-500.0,0.00020648,2,"2025-06-23T18:30:52.472",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215745,1750703452482,"fUST",-7750.29165945,0.00020652,2,"2025-06-23T18:30:52.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215859,1750703453695,"fUST",-460.0,0.00019372,2,"2025-06-23T18:30:53.695",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215861,1750703453705,"fUST",-460.0,0.00019372,2,"2025-06-23T18:30:53.705",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215863,1750703453714,"fUST",-460.0,0.00019372,2,"2025-06-23T18:30:53.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215865,1750703453724,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:53.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215867,1750703453733,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:53.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215869,1750703453743,"fUST",-500.0,0.00019375,2,"2025-06-23T18:30:53.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215871,1750703453752,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:53.752",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215873,1750703453762,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:53.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215875,1750703453772,"fUST",-500.0,0.00019375,2,"2025-06-23T18:30:53.772",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215877,1750703453781,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:53.781",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215879,1750703453791,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:53.791",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215881,1750703453800,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:53.800",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215883,1750703453809,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:53.809",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215885,1750703453818,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:53.818",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215887,1750703453828,"fUST",-1105.25725141,0.00019375,2,"2025-06-23T18:30:53.828",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215889,1750703453837,"fUST",-1122.66,0.00019376,2,"2025-06-23T18:30:53.837",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215891,1750703453846,"fUST",-460.0,0.00019384,2,"2025-06-23T18:30:53.846",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215893,1750703453857,"fUST",-460.0,0.00019388,2,"2025-06-23T18:30:53.857",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215895,1750703453867,"fUST",-1122.66,0.0001965,2,"2025-06-23T18:30:53.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215897,1750703453876,"fUST",-460.0,0.00019658,2,"2025-06-23T18:30:53.876",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215899,1750703453886,"fUST",-460.0,0.00019662,2,"2025-06-23T18:30:53.886",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215901,1750703453896,"fUST",-460.0,0.00019932,2,"2025-06-23T18:30:53.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215903,1750703453906,"fUST",-465.55,0.00019936,2,"2025-06-23T18:30:53.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215905,1750703453915,"fUST",-631.6,0.00020194,2,"2025-06-23T18:30:53.915",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215907,1750703453926,"fUST",-460.0,0.00020206,2,"2025-06-23T18:30:53.926",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215909,1750703453936,"fUST",-631.6,0.00020468,2,"2025-06-23T18:30:53.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215911,1750703453946,"fUST",-460.0,0.0002048,2,"2025-06-23T18:30:53.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215913,1750703453955,"fUST",-1703.44486917,0.00020652,2,"2025-06-23T18:30:53.955",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215915,1750703453965,"fUST",-500.0,0.00020675,2,"2025-06-23T18:30:53.965",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215917,1750703453976,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:53.976",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215919,1750703453988,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:53.988",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215921,1750703453998,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:53.998",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215923,1750703454007,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:54.007",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215925,1750703454018,"fUST",-871.02,0.00020677,2,"2025-06-23T18:30:54.018",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215927,1750703454028,"fUST",-920.08,0.00020677,2,"2025-06-23T18:30:54.028",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215929,1750703454038,"fUST",-526.97,0.00020677,2,"2025-06-23T18:30:54.038",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215931,1750703454048,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:54.048",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215933,1750703454058,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:54.058",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215935,1750703454067,"fUST",-534.38,0.00020677,2,"2025-06-23T18:30:54.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215937,1750703454076,"fUST",-628.24,0.00020677,2,"2025-06-23T18:30:54.076",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215939,1750703454086,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:54.086",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215941,1750703454095,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:54.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215943,1750703454105,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:54.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215945,1750703454114,"fUST",-905.88,0.00020677,2,"2025-06-23T18:30:54.114",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215947,1750703454124,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:54.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367215949,1750703454133,"fUST",-545.71932248,0.00020677,2,"2025-06-23T18:30:54.133",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216073,1750703455303,"fUST",-226.94067752,0.00020677,2,"2025-06-23T18:30:55.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216075,1750703455313,"fUST",-201.03521453,0.00020677,2,"2025-06-23T18:30:55.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216078,1750703455324,"fUST",-258.96478547,0.00020677,2,"2025-06-23T18:30:55.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216080,1750703455333,"fUST",-2830.87,0.00020677,2,"2025-06-23T18:30:55.333",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216082,1750703455342,"fUST",-1001.22,0.00020677,2,"2025-06-23T18:30:55.342",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216084,1750703455351,"fUST",-799.25,0.00020677,2,"2025-06-23T18:30:55.351",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216086,1750703455361,"fUST",-582.13,0.00020677,2,"2025-06-23T18:30:55.361",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216088,1750703455370,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:55.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216090,1750703455379,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:55.379",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216091,1750703455388,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:55.388",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216093,1750703455398,"fUST",-526.06,0.00020677,2,"2025-06-23T18:30:55.398",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216095,1750703455407,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:55.407",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216097,1750703455417,"fUST",-594.18,0.00020677,2,"2025-06-23T18:30:55.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216099,1750703455426,"fUST",-487.4,0.00020677,2,"2025-06-23T18:30:55.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216101,1750703455435,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:55.435",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216103,1750703455444,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:55.444",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216105,1750703455454,"fUST",-703.84,0.00020677,2,"2025-06-23T18:30:55.454",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216108,1750703455464,"fUST",-520.16,0.00020677,2,"2025-06-23T18:30:55.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216109,1750703455475,"fUST",-684.63,0.00020677,2,"2025-06-23T18:30:55.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216112,1750703455484,"fUST",-521.06,0.00020677,2,"2025-06-23T18:30:55.484",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216114,1750703455494,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:55.494",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216115,1750703455503,"fUST",-526.42,0.00020677,2,"2025-06-23T18:30:55.503",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216117,1750703455512,"fUST",-634.9,0.00020677,2,"2025-06-23T18:30:55.512",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216119,1750703455522,"fUST",-460.0,0.00020677,2,"2025-06-23T18:30:55.522",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216122,1750703455531,"fUST",-401.11218599,0.00020677,2,"2025-06-23T18:30:55.531",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216124,1750703455541,"fUST",-151.0,0.00020677,2,"2025-06-23T18:30:55.541",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216126,1750703455550,"fUST",-151.0,0.00020677,2,"2025-06-23T18:30:55.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216128,1750703455560,"fUST",-509.18,0.00020677,2,"2025-06-23T18:30:55.560",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216130,1750703455568,"fUST",-460.0,0.00020683,2,"2025-06-23T18:30:55.568",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216131,1750703455578,"fUST",-460.0,0.00020683,2,"2025-06-23T18:30:55.578",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216134,1750703455589,"fUST",-292.701882,0.00020686,2,"2025-06-23T18:30:55.589",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216135,1750703455599,"fUST",-292.701882,0.00020686,2,"2025-06-23T18:30:55.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216137,1750703455608,"fUST",-151.0,0.00020686,2,"2025-06-23T18:30:55.608",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216139,1750703455619,"fUST",-392.79150222,0.00020698,2,"2025-06-23T18:30:55.619",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216141,1750703455629,"fUST",-500.0,0.00020703,2,"2025-06-23T18:30:55.629",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216143,1750703455638,"fUST",-468.96,0.0002073,2,"2025-06-23T18:30:55.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216145,1750703455650,"fUST",-215.0738,0.00020732,2,"2025-06-23T18:30:55.650",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216147,1750703455660,"fUST",-977.58,0.00020736,3,"2025-06-23T18:30:55.660",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216149,1750703455669,"fUST",-488.78,0.00020736,3,"2025-06-23T18:30:55.669",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216151,1750703455680,"fUST",-517.69829073,0.00020742,2,"2025-06-23T18:30:55.680",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216153,1750703455690,"fUST",-460.0,0.00020742,2,"2025-06-23T18:30:55.690",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216155,1750703455699,"fUST",-460.0,0.00020742,2,"2025-06-23T18:30:55.699",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216157,1750703455709,"fUST",-556.5,0.00020742,2,"2025-06-23T18:30:55.709",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216159,1750703455720,"fUST",-4412.07,0.00020742,2,"2025-06-23T18:30:55.720",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216162,1750703455730,"fUST",-460.0,0.00020742,2,"2025-06-23T18:30:55.730",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216163,1750703455739,"fUST",-460.0,0.00020742,2,"2025-06-23T18:30:55.739",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216165,1750703455749,"fUST",-631.6,0.00020742,2,"2025-06-23T18:30:55.749",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216168,1750703455758,"fUST",-667.27,0.00020743,2,"2025-06-23T18:30:55.758",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216169,1750703455768,"fUST",-639.47,0.00020743,2,"2025-06-23T18:30:55.768",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216171,1750703455778,"fUST",-460.0,0.00020743,2,"2025-06-23T18:30:55.778",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216173,1750703455787,"fUST",-460.0,0.00020743,2,"2025-06-23T18:30:55.787",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216175,1750703455796,"fUST",-460.0,0.00020743,2,"2025-06-23T18:30:55.796",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216177,1750703455805,"fUST",-460.0,0.00020743,2,"2025-06-23T18:30:55.805",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216179,1750703455814,"fUST",-480.99,0.00020743,2,"2025-06-23T18:30:55.814",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216181,1750703455823,"fUST",-460.0,0.00020743,2,"2025-06-23T18:30:55.823",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216183,1750703455832,"fUST",-460.0,0.00020743,2,"2025-06-23T18:30:55.832",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216185,1750703455841,"fUST",-622.89,0.00020743,2,"2025-06-23T18:30:55.841",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216187,1750703455851,"fUST",-460.0,0.00020746,2,"2025-06-23T18:30:55.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216189,1750703455861,"fUST",-470.43,0.00020746,2,"2025-06-23T18:30:55.861",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216191,1750703455870,"fUST",-3501.91,0.00020746,2,"2025-06-23T18:30:55.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216193,1750703455879,"fUST",-1308.43,0.00020746,2,"2025-06-23T18:30:55.879",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216195,1750703455888,"fUST",-3786.48,0.00020746,2,"2025-06-23T18:30:55.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216197,1750703455898,"fUST",-644.85,0.00020746,2,"2025-06-23T18:30:55.898",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216199,1750703455908,"fUST",-475.73,0.00020746,2,"2025-06-23T18:30:55.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216201,1750703455917,"fUST",-2953.84,0.00020746,2,"2025-06-23T18:30:55.917",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216203,1750703455927,"fUST",-460.0,0.00020746,2,"2025-06-23T18:30:55.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216205,1750703455936,"fUST",-4902.33,0.00020746,2,"2025-06-23T18:30:55.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216207,1750703455946,"fUST",-2876.25,0.00020746,2,"2025-06-23T18:30:55.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216209,1750703455955,"fUST",-929.63,0.00020746,2,"2025-06-23T18:30:55.955",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216211,1750703455965,"fUST",-2897.54,0.00020746,2,"2025-06-23T18:30:55.965",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216213,1750703455974,"fUST",-1956.8,0.00020746,2,"2025-06-23T18:30:55.974",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216214,1750703455983,"fUST",-1537.3,0.00020746,2,"2025-06-23T18:30:55.983",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216217,1750703455992,"fUST",-1874.56,0.00020746,2,"2025-06-23T18:30:55.992",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216218,1750703456002,"fUST",-546.55,0.00020746,2,"2025-06-23T18:30:56.002",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216220,1750703456011,"fUST",-1199.89,0.00020746,2,"2025-06-23T18:30:56.011",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216222,1750703456021,"fUST",-460.0,0.00020746,2,"2025-06-23T18:30:56.021",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216224,1750703456030,"fUST",-2098.2,0.00020746,2,"2025-06-23T18:30:56.030",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216226,1750703456040,"fUST",-1800.75,0.00020746,2,"2025-06-23T18:30:56.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216228,1750703456049,"fUST",-460.0,0.0002075,2,"2025-06-23T18:30:56.049",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216230,1750703456058,"fUST",-460.0,0.0002075,2,"2025-06-23T18:30:56.058",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216232,1750703456067,"fUST",-488.02360386,0.00020752,2,"2025-06-23T18:30:56.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216234,1750703456077,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.077",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216236,1750703456086,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.086",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216238,1750703456095,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216240,1750703456104,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.104",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216242,1750703456113,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.113",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216244,1750703456123,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.123",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216246,1750703456132,"fUST",-858.61,0.00020752,2,"2025-06-23T18:30:56.132",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216248,1750703456141,"fUST",-592.61,0.00020752,2,"2025-06-23T18:30:56.141",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216250,1750703456151,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216252,1750703456160,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.160",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216254,1750703456169,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.169",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216256,1750703456179,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216258,1750703456188,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.188",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216260,1750703456197,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.197",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216262,1750703456207,"fUST",-1801.36,0.00020752,2,"2025-06-23T18:30:56.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216264,1750703456215,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.215",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216266,1750703456225,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.225",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216268,1750703456234,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.234",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216270,1750703456243,"fUST",-864.22,0.00020752,2,"2025-06-23T18:30:56.243",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216272,1750703456252,"fUST",-516.15,0.00020752,2,"2025-06-23T18:30:56.252",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216274,1750703456261,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216276,1750703456270,"fUST",-1269.31,0.00020752,2,"2025-06-23T18:30:56.270",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216278,1750703456280,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.280",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216280,1750703456289,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.289",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216282,1750703456299,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.299",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216284,1750703456308,"fUST",-749.22,0.00020752,2,"2025-06-23T18:30:56.308",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216286,1750703456319,"fUST",-531.63,0.00020752,2,"2025-06-23T18:30:56.319",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216288,1750703456328,"fUST",-941.0,0.00020752,2,"2025-06-23T18:30:56.328",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216290,1750703456337,"fUST",-2084.59,0.00020752,2,"2025-06-23T18:30:56.337",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216292,1750703456346,"fUST",-845.73,0.00020752,2,"2025-06-23T18:30:56.346",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216294,1750703456356,"fUST",-587.6,0.00020752,2,"2025-06-23T18:30:56.356",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216296,1750703456366,"fUST",-849.75,0.00020752,2,"2025-06-23T18:30:56.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216298,1750703456375,"fUST",-1354.64,0.00020752,2,"2025-06-23T18:30:56.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216300,1750703456384,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216302,1750703456394,"fUST",-2011.48,0.00020752,2,"2025-06-23T18:30:56.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216304,1750703456404,"fUST",-661.55,0.00020752,2,"2025-06-23T18:30:56.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216306,1750703456414,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.414",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216308,1750703456424,"fUST",-1372.38,0.00020752,2,"2025-06-23T18:30:56.424",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216310,1750703456433,"fUST",-513.72,0.00020752,2,"2025-06-23T18:30:56.433",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216312,1750703456443,"fUST",-497.41,0.00020752,2,"2025-06-23T18:30:56.443",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216314,1750703456452,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216316,1750703456461,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.461",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216318,1750703456470,"fUST",-638.24,0.00020752,2,"2025-06-23T18:30:56.470",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216320,1750703456479,"fUST",-151.0,0.00020752,2,"2025-06-23T18:30:56.479",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216322,1750703456489,"fUST",-227.547712,0.00020752,2,"2025-06-23T18:30:56.489",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216324,1750703456498,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.498",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216326,1750703456507,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.507",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216328,1750703456516,"fUST",-1216.93,0.00020752,2,"2025-06-23T18:30:56.516",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216330,1750703456526,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.526",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216332,1750703456536,"fUST",-608.18,0.00020752,2,"2025-06-23T18:30:56.536",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216334,1750703456545,"fUST",-274.881892,0.00020752,2,"2025-06-23T18:30:56.545",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216336,1750703456555,"fUST",-960.47,0.00020752,2,"2025-06-23T18:30:56.555",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216338,1750703456564,"fUST",-274.881892,0.00020752,2,"2025-06-23T18:30:56.564",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216340,1750703456573,"fUST",-1111.78,0.00020752,2,"2025-06-23T18:30:56.573",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216342,1750703456583,"fUST",-2423.53,0.00020752,2,"2025-06-23T18:30:56.583",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216345,1750703456594,"fUST",-1584.56,0.00020752,2,"2025-06-23T18:30:56.594",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216347,1750703456603,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.603",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216349,1750703456613,"fUST",-460.0,0.00020752,2,"2025-06-23T18:30:56.613",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216350,1750703456626,"fUST",-256.09395175,0.00020752,2,"2025-06-23T18:30:56.626",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216353,1750703456635,"fUST",-469.75,0.00020752,2,"2025-06-23T18:30:56.635",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216354,1750703456645,"fUST",-460.0,0.00020753,2,"2025-06-23T18:30:56.645",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216357,1750703456657,"fUST",-460.0,0.00020753,2,"2025-06-23T18:30:56.657",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216359,1750703456668,"fUST",-460.0,0.00020753,2,"2025-06-23T18:30:56.668",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216361,1750703456677,"fUST",-460.0,0.00020753,2,"2025-06-23T18:30:56.677",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216363,1750703456686,"fUST",-460.0,0.00020753,2,"2025-06-23T18:30:56.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216365,1750703456696,"fUST",-811.39,0.00020753,2,"2025-06-23T18:30:56.696",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216367,1750703456705,"fUST",-151.0,0.00020753,2,"2025-06-23T18:30:56.705",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216369,1750703456715,"fUST",-1345.63,0.00020753,2,"2025-06-23T18:30:56.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216371,1750703456724,"fUST",-2385.55,0.00020753,2,"2025-06-23T18:30:56.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216373,1750703456733,"fUST",-814.4,0.00020753,2,"2025-06-23T18:30:56.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216375,1750703456743,"fUST",-2002.73,0.00020753,2,"2025-06-23T18:30:56.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216377,1750703456752,"fUST",-1430.25,0.00020753,2,"2025-06-23T18:30:56.752",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216379,1750703456761,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.761",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216381,1750703456770,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.770",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216382,1750703456779,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.779",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216384,1750703456788,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216386,1750703456798,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.798",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216388,1750703456807,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.807",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216390,1750703456816,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.816",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216392,1750703456826,"fUST",-1077.83,0.00020754,2,"2025-06-23T18:30:56.826",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216394,1750703456836,"fUST",-461.96,0.00020754,2,"2025-06-23T18:30:56.836",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216396,1750703456846,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.846",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216398,1750703456855,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.855",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216400,1750703456865,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.865",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216402,1750703456874,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.874",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216404,1750703456883,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.883",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216406,1750703456893,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.893",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216409,1750703456905,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.905",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216410,1750703456914,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.914",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216412,1750703456923,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.923",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216414,1750703456933,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.933",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216416,1750703456942,"fUST",-589.89880198,0.00020754,2,"2025-06-23T18:30:56.942",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216418,1750703456951,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.951",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216420,1750703456961,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:56.961",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216422,1750703456970,"fUST",-482.91,0.00020754,2,"2025-06-23T18:30:56.970",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216424,1750703456980,"fUST",-6062.65,0.00020754,2,"2025-06-23T18:30:56.980",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216426,1750703456989,"fUST",-1604.4,0.00020754,2,"2025-06-23T18:30:56.989",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216428,1750703456999,"fUST",-1122.73,0.00020754,2,"2025-06-23T18:30:56.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216431,1750703457009,"fUST",-4216.8,0.00020754,2,"2025-06-23T18:30:57.009",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216433,1750703457019,"fUST",-602.77,0.00020754,2,"2025-06-23T18:30:57.019",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216434,1750703457028,"fUST",-460.0,0.00020754,2,"2025-06-23T18:30:57.028",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216436,1750703457038,"fUST",-480.92,0.00020755,2,"2025-06-23T18:30:57.038",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216438,1750703457047,"fUST",-460.0,0.00020756,2,"2025-06-23T18:30:57.047",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216440,1750703457056,"fUST",-460.0,0.00020756,2,"2025-06-23T18:30:57.056",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216442,1750703457065,"fUST",-1729.75,0.00020756,2,"2025-06-23T18:30:57.065",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216444,1750703457074,"fUST",-460.0,0.00020756,2,"2025-06-23T18:30:57.074",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216446,1750703457083,"fUST",-460.0,0.00020756,2,"2025-06-23T18:30:57.083",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216448,1750703457092,"fUST",-826.58,0.00020756,2,"2025-06-23T18:30:57.092",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216450,1750703457101,"fUST",-151.0,0.00020756,2,"2025-06-23T18:30:57.101",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216452,1750703457110,"fUST",-804.48,0.00020756,2,"2025-06-23T18:30:57.110",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216454,1750703457119,"fUST",-4875.79,0.00020756,2,"2025-06-23T18:30:57.119",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216456,1750703457128,"fUST",-151.0,0.00020756,2,"2025-06-23T18:30:57.128",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216458,1750703457137,"fUST",-496.76,0.00020756,2,"2025-06-23T18:30:57.137",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216460,1750703457147,"fUST",-151.0,0.00020756,2,"2025-06-23T18:30:57.147",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216462,1750703457156,"fUST",-3258.78,0.00020756,2,"2025-06-23T18:30:57.156",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216464,1750703457165,"fUST",-3537.82,0.00020756,2,"2025-06-23T18:30:57.165",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216466,1750703457175,"fUST",-190.818485,0.00020756,2,"2025-06-23T18:30:57.175",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216468,1750703457184,"fUST",-190.818485,0.00020756,2,"2025-06-23T18:30:57.184",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216470,1750703457193,"fUST",-460.0,0.00020756,2,"2025-06-23T18:30:57.193",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216472,1750703457204,"fUST",-2836.83,0.00020756,2,"2025-06-23T18:30:57.204",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216474,1750703457213,"fUST",-6523.17,0.00020756,2,"2025-06-23T18:30:57.213",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216476,1750703457223,"fUST",-570.76,0.00020756,2,"2025-06-23T18:30:57.223",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216478,1750703457233,"fUST",-5939.12,0.00020756,2,"2025-06-23T18:30:57.233",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216480,1750703457242,"fUST",-531.47,0.00020756,2,"2025-06-23T18:30:57.242",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216482,1750703457251,"fUST",-256.46,0.00020757,2,"2025-06-23T18:30:57.251",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216484,1750703457260,"fUST",-544.6,0.00020758,2,"2025-06-23T18:30:57.260",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216486,1750703457270,"fUST",-928.46,0.00020758,2,"2025-06-23T18:30:57.270",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216488,1750703457280,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.280",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216489,1750703457289,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.289",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216491,1750703457299,"fUST",-901.64,0.00020758,2,"2025-06-23T18:30:57.299",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216493,1750703457309,"fUST",-2030.49,0.00020758,2,"2025-06-23T18:30:57.309",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216495,1750703457318,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.318",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216497,1750703457328,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.328",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216499,1750703457337,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.337",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216501,1750703457347,"fUST",-860.5,0.00020758,2,"2025-06-23T18:30:57.347",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216503,1750703457357,"fUST",-643.29,0.00020758,2,"2025-06-23T18:30:57.357",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216505,1750703457366,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216507,1750703457376,"fUST",-491.76,0.00020758,2,"2025-06-23T18:30:57.376",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216509,1750703457386,"fUST",-500.0,0.00020758,2,"2025-06-23T18:30:57.386",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216511,1750703457400,"fUST",-1423.71,0.00020758,2,"2025-06-23T18:30:57.400",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216513,1750703457410,"fUST",-642.74,0.00020758,2,"2025-06-23T18:30:57.410",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216515,1750703457420,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.420",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216517,1750703457430,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.430",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216519,1750703457440,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.440",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216521,1750703457449,"fUST",-151.0,0.00020758,2,"2025-06-23T18:30:57.449",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216523,1750703457460,"fUST",-439.027388,0.00020758,2,"2025-06-23T18:30:57.460",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216525,1750703457470,"fUST",-439.027388,0.00020758,2,"2025-06-23T18:30:57.470",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216527,1750703457480,"fUST",-1271.09,0.00020758,2,"2025-06-23T18:30:57.480",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216529,1750703457491,"fUST",-512.42,0.00020758,2,"2025-06-23T18:30:57.491",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216531,1750703457501,"fUST",-1467.23,0.00020758,2,"2025-06-23T18:30:57.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216533,1750703457511,"fUST",-716.87,0.00020758,2,"2025-06-23T18:30:57.511",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216535,1750703457521,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.521",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216537,1750703457531,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.531",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216539,1750703457540,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.540",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216541,1750703457551,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216543,1750703457560,"fUST",-690.13,0.00020758,2,"2025-06-23T18:30:57.560",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216545,1750703457571,"fUST",-877.03,0.00020758,2,"2025-06-23T18:30:57.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216547,1750703457581,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.581",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216549,1750703457591,"fUST",-460.0,0.00020758,2,"2025-06-23T18:30:57.591",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216551,1750703457601,"fUST",-1277.4,0.00020758,2,"2025-06-23T18:30:57.601",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216553,1750703457613,"fUST",-623.5,0.00020758,2,"2025-06-23T18:30:57.613",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216555,1750703457629,"fUST",-151.0,0.00020759,2,"2025-06-23T18:30:57.629",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216557,1750703457638,"fUST",-228.349744,0.00020759,2,"2025-06-23T18:30:57.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216559,1750703457651,"fUST",-300.32820398,0.00020768,2,"2025-06-23T18:30:57.651",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216561,1750703457661,"fUST",-1116.74934081,0.00020768,2,"2025-06-23T18:30:57.661",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216563,1750703457671,"fUST",-632.44017871,0.00020768,2,"2025-06-23T18:30:57.671",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216565,1750703457681,"fUST",-1500.0,0.00020768,2,"2025-06-23T18:30:57.681",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216567,1750703457691,"fUST",-1500.0,0.00020768,2,"2025-06-23T18:30:57.691",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216569,1750703457701,"fUST",-1500.0,0.00020768,2,"2025-06-23T18:30:57.701",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216571,1750703457711,"fUST",-613.70589513,0.00020768,2,"2025-06-23T18:30:57.711",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216573,1750703457721,"fUST",-451.12113795,0.00020768,2,"2025-06-23T18:30:57.721",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216575,1750703457730,"fUST",-1500.0,0.00020768,2,"2025-06-23T18:30:57.730",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216577,1750703457740,"fUST",-1000.0,0.00020768,2,"2025-06-23T18:30:57.740",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216578,1750703457749,"fUST",-913.12217045,0.00020768,2,"2025-06-23T18:30:57.749",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216580,1750703457759,"fUST",-1500.0,0.00020768,2,"2025-06-23T18:30:57.759",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216582,1750703457768,"fUST",-1486.73288975,0.00020768,2,"2025-06-23T18:30:57.768",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216584,1750703457778,"fUST",-501.28333131,0.00020768,2,"2025-06-23T18:30:57.778",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216586,1750703457788,"fUST",-231.90581439,0.00020768,2,"2025-06-23T18:30:57.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216588,1750703457797,"fUST",-506.51202744,0.00020768,2,"2025-06-23T18:30:57.797",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216590,1750703457807,"fUST",-1612.04758294,0.00020768,2,"2025-06-23T18:30:57.807",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216592,1750703457818,"fUST",-1500.0,0.00020768,2,"2025-06-23T18:30:57.818",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216594,1750703457828,"fUST",-1500.0,0.00020768,2,"2025-06-23T18:30:57.828",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216596,1750703457837,"fUST",-657.06945037,0.00020768,2,"2025-06-23T18:30:57.837",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216598,1750703457847,"fUST",-1500.0,0.00020768,2,"2025-06-23T18:30:57.847",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216600,1750703457856,"fUST",-777.12194774,0.00020768,2,"2025-06-23T18:30:57.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216602,1750703457865,"fUST",-1500.0,0.00020768,2,"2025-06-23T18:30:57.865",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216604,1750703457875,"fUST",-163.2504594,0.00020781,2,"2025-06-23T18:30:57.875",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216606,1750703457884,"fUST",-733.69581141,0.00020892,2,"2025-06-23T18:30:57.884",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216608,1750703457895,"fUST",-151.0,0.00020932,2,"2025-06-23T18:30:57.895",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216610,1750703457907,"fUST",-151.0,0.00020932,2,"2025-06-23T18:30:57.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216612,1750703457919,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:57.919",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216614,1750703457929,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:57.929",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216616,1750703457940,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:57.940",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216618,1750703457950,"fUST",-151.0,0.00020951,2,"2025-06-23T18:30:57.950",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216620,1750703457960,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:57.960",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216622,1750703457970,"fUST",-871.02,0.00020951,2,"2025-06-23T18:30:57.970",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216624,1750703457981,"fUST",-920.08,0.00020951,2,"2025-06-23T18:30:57.981",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216626,1750703457991,"fUST",-526.97,0.00020951,2,"2025-06-23T18:30:57.991",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216628,1750703458000,"fUST",-433.71969629,0.00020951,2,"2025-06-23T18:30:58.000",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216630,1750703458011,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:58.011",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216632,1750703458023,"fUST",-534.38,0.00020951,2,"2025-06-23T18:30:58.023",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216634,1750703458033,"fUST",-628.24,0.00020951,2,"2025-06-23T18:30:58.033",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216636,1750703458043,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:58.043",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216638,1750703458053,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:58.053",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216640,1750703458063,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:58.063",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216642,1750703458073,"fUST",-905.88,0.00020951,2,"2025-06-23T18:30:58.073",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216643,1750703458083,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:58.083",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216645,1750703458092,"fUST",-772.66,0.00020951,2,"2025-06-23T18:30:58.092",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216647,1750703458102,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:58.102",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216649,1750703458112,"fUST",-2830.87,0.00020951,2,"2025-06-23T18:30:58.112",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216651,1750703458122,"fUST",-1001.22,0.00020951,2,"2025-06-23T18:30:58.122",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216653,1750703458131,"fUST",-799.25,0.00020951,2,"2025-06-23T18:30:58.131",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216655,1750703458141,"fUST",-582.13,0.00020951,2,"2025-06-23T18:30:58.141",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216657,1750703458151,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:58.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216659,1750703458161,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:58.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216661,1750703458171,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:58.171",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216663,1750703458181,"fUST",-526.06,0.00020951,2,"2025-06-23T18:30:58.181",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216665,1750703458191,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:58.191",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216667,1750703458200,"fUST",-594.18,0.00020951,2,"2025-06-23T18:30:58.200",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216669,1750703458210,"fUST",-487.4,0.00020951,2,"2025-06-23T18:30:58.210",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216671,1750703458221,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:58.221",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216673,1750703458230,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:58.230",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216675,1750703458240,"fUST",-703.84,0.00020951,2,"2025-06-23T18:30:58.240",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216677,1750703458250,"fUST",-520.16,0.00020951,2,"2025-06-23T18:30:58.250",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216679,1750703458262,"fUST",-684.63,0.00020951,2,"2025-06-23T18:30:58.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216681,1750703458272,"fUST",-521.06,0.00020951,2,"2025-06-23T18:30:58.272",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216683,1750703458281,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:58.281",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216685,1750703458291,"fUST",-526.42,0.00020951,2,"2025-06-23T18:30:58.291",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216687,1750703458301,"fUST",-634.9,0.00020951,2,"2025-06-23T18:30:58.301",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216689,1750703458311,"fUST",-460.0,0.00020951,2,"2025-06-23T18:30:58.311",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216691,1750703458321,"fUST",-509.18,0.00020951,2,"2025-06-23T18:30:58.321",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216693,1750703458330,"fUST",-151.0,0.00020957,2,"2025-06-23T18:30:58.330",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216695,1750703458340,"fUST",-460.0,0.00020957,2,"2025-06-23T18:30:58.340",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216696,1750703458349,"fUST",-460.0,0.00020957,2,"2025-06-23T18:30:58.349",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216698,1750703458359,"fUST",-151.0,0.00020957,2,"2025-06-23T18:30:58.359",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216700,1750703458369,"fUST",-160.0,0.00021,2,"2025-06-23T18:30:58.369",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216702,1750703458380,"fUST",-16514.0722322,0.00021,2,"2025-06-23T18:30:58.380",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216705,1750703458391,"fUST",-460.0,0.00021016,2,"2025-06-23T18:30:58.391",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216706,1750703458402,"fUST",-460.0,0.00021016,2,"2025-06-23T18:30:58.402",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216709,1750703458412,"fUST",-556.5,0.00021016,2,"2025-06-23T18:30:58.412",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216711,1750703458422,"fUST",-4412.07,0.00021016,2,"2025-06-23T18:30:58.422",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216712,1750703458432,"fUST",-460.0,0.00021016,2,"2025-06-23T18:30:58.432",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216714,1750703458443,"fUST",-460.0,0.00021016,2,"2025-06-23T18:30:58.443",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216717,1750703458453,"fUST",-631.6,0.00021016,2,"2025-06-23T18:30:58.453",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216719,1750703458465,"fUST",-667.27,0.00021017,2,"2025-06-23T18:30:58.465",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216721,1750703458475,"fUST",-639.47,0.00021017,2,"2025-06-23T18:30:58.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216723,1750703458485,"fUST",-460.0,0.00021017,2,"2025-06-23T18:30:58.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216725,1750703458495,"fUST",-460.0,0.00021017,2,"2025-06-23T18:30:58.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216727,1750703458504,"fUST",-460.0,0.00021017,2,"2025-06-23T18:30:58.504",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216729,1750703458514,"fUST",-460.0,0.00021017,2,"2025-06-23T18:30:58.514",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216731,1750703458524,"fUST",-480.99,0.00021017,2,"2025-06-23T18:30:58.524",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216733,1750703458535,"fUST",-460.0,0.00021017,2,"2025-06-23T18:30:58.535",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216735,1750703458546,"fUST",-460.0,0.00021017,2,"2025-06-23T18:30:58.546",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216737,1750703458556,"fUST",-622.89,0.00021017,2,"2025-06-23T18:30:58.556",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216739,1750703458566,"fUST",-460.0,0.0002102,2,"2025-06-23T18:30:58.566",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216741,1750703458576,"fUST",-470.43,0.0002102,2,"2025-06-23T18:30:58.576",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216742,1750703458587,"fUST",-3501.91,0.0002102,2,"2025-06-23T18:30:58.587",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216744,1750703458598,"fUST",-1308.43,0.0002102,2,"2025-06-23T18:30:58.598",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216746,1750703458609,"fUST",-3786.48,0.0002102,2,"2025-06-23T18:30:58.609",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216748,1750703458623,"fUST",-644.85,0.0002102,2,"2025-06-23T18:30:58.623",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216750,1750703458634,"fUST",-475.73,0.0002102,2,"2025-06-23T18:30:58.634",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216752,1750703458644,"fUST",-2953.84,0.0002102,2,"2025-06-23T18:30:58.644",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216754,1750703458660,"fUST",-460.0,0.0002102,2,"2025-06-23T18:30:58.660",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216756,1750703458671,"fUST",-4902.33,0.0002102,2,"2025-06-23T18:30:58.671",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216758,1750703458682,"fUST",-2876.25,0.0002102,2,"2025-06-23T18:30:58.682",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216760,1750703458693,"fUST",-929.63,0.0002102,2,"2025-06-23T18:30:58.693",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216762,1750703458704,"fUST",-2897.54,0.0002102,2,"2025-06-23T18:30:58.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216764,1750703458715,"fUST",-1956.8,0.0002102,2,"2025-06-23T18:30:58.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216766,1750703458725,"fUST",-1537.3,0.0002102,2,"2025-06-23T18:30:58.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216768,1750703458735,"fUST",-1874.56,0.0002102,2,"2025-06-23T18:30:58.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216770,1750703458745,"fUST",-546.55,0.0002102,2,"2025-06-23T18:30:58.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216772,1750703458755,"fUST",-1199.89,0.0002102,2,"2025-06-23T18:30:58.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216774,1750703458766,"fUST",-460.0,0.0002102,2,"2025-06-23T18:30:58.766",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216776,1750703458777,"fUST",-2098.2,0.0002102,2,"2025-06-23T18:30:58.777",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216778,1750703458787,"fUST",-1800.75,0.0002102,2,"2025-06-23T18:30:58.787",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216780,1750703458797,"fUST",-1000.0,0.00021021,2,"2025-06-23T18:30:58.797",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216782,1750703458808,"fUST",-1000.0,0.00021021,2,"2025-06-23T18:30:58.808",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216784,1750703458818,"fUST",-153.570651,0.00021021,2,"2025-06-23T18:30:58.818",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216786,1750703458827,"fUST",-460.0,0.00021024,2,"2025-06-23T18:30:58.827",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216788,1750703458837,"fUST",-460.0,0.00021024,2,"2025-06-23T18:30:58.837",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216790,1750703458847,"fUST",-446.68,0.00021026,2,"2025-06-23T18:30:58.847",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216792,1750703458857,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:58.857",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216794,1750703458867,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:58.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216796,1750703458876,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:58.876",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216797,1750703458886,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:58.886",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216800,1750703458896,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:58.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216802,1750703458911,"fUST",-858.61,0.00021026,2,"2025-06-23T18:30:58.911",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216804,1750703458921,"fUST",-592.61,0.00021026,2,"2025-06-23T18:30:58.921",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216806,1750703458931,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:58.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216808,1750703458942,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:58.942",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216810,1750703458952,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:58.952",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216812,1750703458962,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:58.962",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216814,1750703458973,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:58.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216816,1750703458984,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:58.984",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216818,1750703458994,"fUST",-1801.36,0.00021026,2,"2025-06-23T18:30:58.994",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216820,1750703459004,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.004",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216822,1750703459014,"fUST",-206.99051486,0.00021026,2,"2025-06-23T18:30:59.014",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216824,1750703459024,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.024",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216826,1750703459034,"fUST",-864.22,0.00021026,2,"2025-06-23T18:30:59.034",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216828,1750703459044,"fUST",-516.15,0.00021026,2,"2025-06-23T18:30:59.044",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216831,1750703459067,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216833,1750703459079,"fUST",-1269.31,0.00021026,2,"2025-06-23T18:30:59.079",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216836,1750703459092,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.092",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216838,1750703459103,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.103",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216840,1750703459114,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.114",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216842,1750703459125,"fUST",-749.22,0.00021026,2,"2025-06-23T18:30:59.125",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216844,1750703459137,"fUST",-531.63,0.00021026,2,"2025-06-23T18:30:59.137",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216846,1750703459148,"fUST",-941.0,0.00021026,2,"2025-06-23T18:30:59.148",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216848,1750703459161,"fUST",-2084.59,0.00021026,2,"2025-06-23T18:30:59.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216850,1750703459172,"fUST",-845.73,0.00021026,2,"2025-06-23T18:30:59.172",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216852,1750703459184,"fUST",-587.6,0.00021026,2,"2025-06-23T18:30:59.184",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216855,1750703459195,"fUST",-849.75,0.00021026,2,"2025-06-23T18:30:59.195",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216857,1750703459206,"fUST",-1354.64,0.00021026,2,"2025-06-23T18:30:59.206",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216859,1750703459217,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216861,1750703459228,"fUST",-2011.48,0.00021026,2,"2025-06-23T18:30:59.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216863,1750703459240,"fUST",-661.55,0.00021026,2,"2025-06-23T18:30:59.240",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216865,1750703459251,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.251",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216868,1750703459261,"fUST",-1372.38,0.00021026,2,"2025-06-23T18:30:59.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216870,1750703459273,"fUST",-513.72,0.00021026,2,"2025-06-23T18:30:59.273",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216872,1750703459283,"fUST",-497.41,0.00021026,2,"2025-06-23T18:30:59.283",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216874,1750703459294,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216876,1750703459304,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.304",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216878,1750703459315,"fUST",-638.24,0.00021026,2,"2025-06-23T18:30:59.315",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216881,1750703459327,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.327",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216892,1750703459542,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216893,1750703459553,"fUST",-151.0,0.00021026,2,"2025-06-23T18:30:59.553",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216894,1750703459563,"fUST",-151.0,0.00021026,2,"2025-06-23T18:30:59.563",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216895,1750703459573,"fUST",-1216.93,0.00021026,2,"2025-06-23T18:30:59.573",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216896,1750703459582,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216897,1750703459591,"fUST",-608.18,0.00021026,2,"2025-06-23T18:30:59.591",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216898,1750703459601,"fUST",-960.47,0.00021026,2,"2025-06-23T18:30:59.601",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216899,1750703459611,"fUST",-1111.78,0.00021026,2,"2025-06-23T18:30:59.611",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216900,1750703459625,"fUST",-2423.53,0.00021026,2,"2025-06-23T18:30:59.625",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216901,1750703459635,"fUST",-1584.56,0.00021026,2,"2025-06-23T18:30:59.635",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216902,1750703459645,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.645",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216903,1750703459656,"fUST",-460.0,0.00021026,2,"2025-06-23T18:30:59.656",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216904,1750703459667,"fUST",-469.75,0.00021026,2,"2025-06-23T18:30:59.667",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216905,1750703459676,"fUST",-460.0,0.00021027,2,"2025-06-23T18:30:59.676",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216906,1750703459686,"fUST",-460.0,0.00021027,2,"2025-06-23T18:30:59.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216907,1750703459697,"fUST",-460.0,0.00021027,2,"2025-06-23T18:30:59.697",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216908,1750703459707,"fUST",-460.0,0.00021027,2,"2025-06-23T18:30:59.707",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216909,1750703459716,"fUST",-811.39,0.00021027,2,"2025-06-23T18:30:59.716",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216910,1750703459726,"fUST",-1345.63,0.00021027,2,"2025-06-23T18:30:59.726",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216911,1750703459735,"fUST",-2385.55,0.00021027,2,"2025-06-23T18:30:59.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216912,1750703459745,"fUST",-814.4,0.00021027,2,"2025-06-23T18:30:59.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216914,1750703459754,"fUST",-2002.73,0.00021027,2,"2025-06-23T18:30:59.754",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216916,1750703459764,"fUST",-1430.25,0.00021027,2,"2025-06-23T18:30:59.764",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216918,1750703459773,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.773",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216920,1750703459782,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.782",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216921,1750703459792,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.792",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216923,1750703459802,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.802",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216926,1750703459813,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.813",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216928,1750703459823,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.823",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216930,1750703459833,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.833",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216932,1750703459843,"fUST",-1077.83,0.00021028,2,"2025-06-23T18:30:59.843",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216934,1750703459852,"fUST",-461.96,0.00021028,2,"2025-06-23T18:30:59.852",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216936,1750703459862,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.862",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216937,1750703459871,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.871",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216940,1750703459882,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.882",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216941,1750703459891,"fUST",-462.73940007,0.00021028,2,"2025-06-23T18:30:59.891",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216943,1750703459901,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.901",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216945,1750703459910,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.910",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216947,1750703459920,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.920",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216949,1750703459930,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.930",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216952,1750703459941,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.941",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216954,1750703459950,"fUST",-192.17522865,0.00021028,2,"2025-06-23T18:30:59.950",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216956,1750703459960,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.960",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216958,1750703459970,"fUST",-460.0,0.00021028,2,"2025-06-23T18:30:59.970",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216960,1750703459979,"fUST",-482.91,0.00021028,2,"2025-06-23T18:30:59.979",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216962,1750703459989,"fUST",-6062.65,0.00021028,2,"2025-06-23T18:30:59.989",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216964,1750703459999,"fUST",-1604.4,0.00021028,2,"2025-06-23T18:30:59.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216966,1750703460009,"fUST",-1122.73,0.00021028,2,"2025-06-23T18:31:00.009",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216968,1750703460019,"fUST",-4216.8,0.00021028,2,"2025-06-23T18:31:00.019",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216970,1750703460029,"fUST",-602.77,0.00021028,2,"2025-06-23T18:31:00.029",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216972,1750703460039,"fUST",-552.32044675,0.00021028,2,"2025-06-23T18:31:00.039",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216973,1750703460048,"fUST",-480.92,0.00021029,2,"2025-06-23T18:31:00.048",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216976,1750703460063,"fUST",-460.0,0.0002103,2,"2025-06-23T18:31:00.063",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216978,1750703460074,"fUST",-1729.75,0.0002103,2,"2025-06-23T18:31:00.074",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216980,1750703460085,"fUST",-460.0,0.0002103,2,"2025-06-23T18:31:00.085",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216982,1750703460095,"fUST",-460.0,0.0002103,2,"2025-06-23T18:31:00.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216984,1750703460104,"fUST",-826.58,0.0002103,2,"2025-06-23T18:31:00.104",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216986,1750703460114,"fUST",-804.48,0.0002103,2,"2025-06-23T18:31:00.114",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216988,1750703460125,"fUST",-4875.79,0.0002103,2,"2025-06-23T18:31:00.125",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216990,1750703460135,"fUST",-496.76,0.0002103,2,"2025-06-23T18:31:00.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216993,1750703460147,"fUST",-3258.78,0.0002103,2,"2025-06-23T18:31:00.147",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216995,1750703460159,"fUST",-3537.82,0.0002103,2,"2025-06-23T18:31:00.159",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216997,1750703460169,"fUST",-460.0,0.0002103,2,"2025-06-23T18:31:00.169",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367216999,1750703460179,"fUST",-2836.83,0.0002103,2,"2025-06-23T18:31:00.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217001,1750703460190,"fUST",-6523.17,0.0002103,2,"2025-06-23T18:31:00.190",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217003,1750703460199,"fUST",-570.76,0.0002103,2,"2025-06-23T18:31:00.199",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217005,1750703460209,"fUST",-5939.12,0.0002103,2,"2025-06-23T18:31:00.209",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217007,1750703460220,"fUST",-531.47,0.0002103,2,"2025-06-23T18:31:00.220",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217009,1750703460229,"fUST",-544.6,0.00021032,2,"2025-06-23T18:31:00.229",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217011,1750703460239,"fUST",-928.46,0.00021032,2,"2025-06-23T18:31:00.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217013,1750703460249,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217015,1750703460259,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.259",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217017,1750703460269,"fUST",-901.64,0.00021032,2,"2025-06-23T18:31:00.269",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217020,1750703460280,"fUST",-2030.49,0.00021032,2,"2025-06-23T18:31:00.280",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217022,1750703460291,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.291",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217024,1750703460301,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.301",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217026,1750703460311,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.311",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217028,1750703460321,"fUST",-860.5,0.00021032,2,"2025-06-23T18:31:00.321",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217030,1750703460331,"fUST",-643.29,0.00021032,2,"2025-06-23T18:31:00.331",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217032,1750703460342,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.342",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217034,1750703460352,"fUST",-491.76,0.00021032,2,"2025-06-23T18:31:00.352",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217036,1750703460362,"fUST",-500.0,0.00021032,2,"2025-06-23T18:31:00.362",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217038,1750703460372,"fUST",-1423.71,0.00021032,2,"2025-06-23T18:31:00.372",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217040,1750703460382,"fUST",-642.74,0.00021032,2,"2025-06-23T18:31:00.382",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217042,1750703460392,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.392",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217044,1750703460403,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.403",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217046,1750703460412,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.412",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217048,1750703460422,"fUST",-1271.09,0.00021032,2,"2025-06-23T18:31:00.422",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217050,1750703460432,"fUST",-512.42,0.00021032,2,"2025-06-23T18:31:00.432",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217052,1750703460442,"fUST",-1467.23,0.00021032,2,"2025-06-23T18:31:00.442",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217054,1750703460452,"fUST",-716.87,0.00021032,2,"2025-06-23T18:31:00.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217056,1750703460462,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.462",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217058,1750703460472,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.472",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217060,1750703460482,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217062,1750703460491,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.491",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217064,1750703460501,"fUST",-690.13,0.00021032,2,"2025-06-23T18:31:00.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217066,1750703460512,"fUST",-877.03,0.00021032,2,"2025-06-23T18:31:00.512",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217068,1750703460523,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.523",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217070,1750703460535,"fUST",-460.0,0.00021032,2,"2025-06-23T18:31:00.535",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217072,1750703460544,"fUST",-1277.4,0.00021032,2,"2025-06-23T18:31:00.544",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217074,1750703460554,"fUST",-151.0,0.00021032,2,"2025-06-23T18:31:00.554",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217076,1750703460565,"fUST",-623.5,0.00021032,2,"2025-06-23T18:31:00.565",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217078,1750703460575,"fUST",-274.881892,0.00021032,2,"2025-06-23T18:31:00.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217080,1750703460585,"fUST",-274.881892,0.00021032,2,"2025-06-23T18:31:00.585",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217082,1750703460595,"fUST",-500.0,0.00021095,8,"2025-06-23T18:31:00.595",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217084,1750703460605,"fUST",-420.0,0.000211,2,"2025-06-23T18:31:00.605",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217087,1750703460617,"fUST",-420.0,0.00021106,2,"2025-06-23T18:31:00.617",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217089,1750703460631,"fUST",-420.0,0.00021106,2,"2025-06-23T18:31:00.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217090,1750703460641,"fUST",-420.0,0.00021106,2,"2025-06-23T18:31:00.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217093,1750703460653,"fUST",-1000.0,0.00021189,2,"2025-06-23T18:31:00.653",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217094,1750703460666,"fUST",-1000.0,0.00021189,2,"2025-06-23T18:31:00.666",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217096,1750703460675,"fUST",-1000.0,0.00021189,2,"2025-06-23T18:31:00.675",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217099,1750703460686,"fUST",-586.01766069,0.00021189,2,"2025-06-23T18:31:00.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217101,1750703460697,"fUST",-1000.0,0.00021194,2,"2025-06-23T18:31:00.697",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217103,1750703460709,"fUST",-1200.0,0.00021194,2,"2025-06-23T18:31:00.709",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217105,1750703460719,"fUST",-1680.0,0.00021203,2,"2025-06-23T18:31:00.719",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217107,1750703460728,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:00.728",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217109,1750703460738,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:00.738",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217111,1750703460748,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:00.748",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217113,1750703460758,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:00.758",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217115,1750703460769,"fUST",-871.02,0.00021225,2,"2025-06-23T18:31:00.769",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217117,1750703460779,"fUST",-920.08,0.00021225,2,"2025-06-23T18:31:00.779",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217119,1750703460788,"fUST",-526.97,0.00021225,2,"2025-06-23T18:31:00.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217121,1750703460798,"fUST",-292.701882,0.00021225,2,"2025-06-23T18:31:00.798",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217123,1750703460808,"fUST",-292.701882,0.00021225,2,"2025-06-23T18:31:00.808",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217125,1750703460817,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:00.817",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217127,1750703460827,"fUST",-151.719977,0.00021225,2,"2025-06-23T18:31:00.827",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217129,1750703460837,"fUST",-534.38,0.00021225,2,"2025-06-23T18:31:00.837",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217131,1750703460847,"fUST",-628.24,0.00021225,2,"2025-06-23T18:31:00.847",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217133,1750703460856,"fUST",-503.73806384,0.00021225,2,"2025-06-23T18:31:00.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217135,1750703460866,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:00.866",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217137,1750703460876,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:00.876",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217139,1750703460885,"fUST",-905.88,0.00021225,2,"2025-06-23T18:31:00.885",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217141,1750703460895,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:00.895",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217143,1750703460908,"fUST",-772.66,0.00021225,2,"2025-06-23T18:31:00.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217145,1750703460917,"fUST",-451.68429051,0.00021225,2,"2025-06-23T18:31:00.917",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217147,1750703460927,"fUST",-2830.87,0.00021225,2,"2025-06-23T18:31:00.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217149,1750703460937,"fUST",-1001.22,0.00021225,2,"2025-06-23T18:31:00.937",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217151,1750703460947,"fUST",-799.25,0.00021225,2,"2025-06-23T18:31:00.947",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217153,1750703460957,"fUST",-582.13,0.00021225,2,"2025-06-23T18:31:00.957",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217155,1750703460967,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:00.967",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217157,1750703460976,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:00.976",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217159,1750703460986,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:00.986",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217161,1750703460996,"fUST",-526.06,0.00021225,2,"2025-06-23T18:31:00.996",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217163,1750703461007,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:01.007",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217165,1750703461017,"fUST",-151.0,0.00021225,2,"2025-06-23T18:31:01.017",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217167,1750703461027,"fUST",-594.18,0.00021225,2,"2025-06-23T18:31:01.027",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217169,1750703461037,"fUST",-487.4,0.00021225,2,"2025-06-23T18:31:01.037",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217171,1750703461047,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:01.047",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217173,1750703461058,"fUST",-439.027388,0.00021225,2,"2025-06-23T18:31:01.058",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217175,1750703461068,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:01.068",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217177,1750703461078,"fUST",-439.027388,0.00021225,2,"2025-06-23T18:31:01.078",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217179,1750703461088,"fUST",-703.84,0.00021225,2,"2025-06-23T18:31:01.088",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217181,1750703461099,"fUST",-520.16,0.00021225,2,"2025-06-23T18:31:01.099",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217183,1750703461109,"fUST",-684.63,0.00021225,2,"2025-06-23T18:31:01.109",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217186,1750703461120,"fUST",-151.0,0.00021225,2,"2025-06-23T18:31:01.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217188,1750703461130,"fUST",-521.06,0.00021225,2,"2025-06-23T18:31:01.130",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217190,1750703461139,"fUST",-151.0,0.00021225,2,"2025-06-23T18:31:01.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217192,1750703461153,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:01.153",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217194,1750703461163,"fUST",-526.42,0.00021225,2,"2025-06-23T18:31:01.163",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217196,1750703461173,"fUST",-634.9,0.00021225,2,"2025-06-23T18:31:01.173",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217198,1750703461183,"fUST",-151.0,0.00021225,2,"2025-06-23T18:31:01.183",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217200,1750703461193,"fUST",-190.818485,0.00021225,2,"2025-06-23T18:31:01.193",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217202,1750703461203,"fUST",-151.0,0.00021225,2,"2025-06-23T18:31:01.203",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217204,1750703461213,"fUST",-190.818485,0.00021225,2,"2025-06-23T18:31:01.213",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217206,1750703461222,"fUST",-460.0,0.00021225,2,"2025-06-23T18:31:01.222",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217208,1750703461232,"fUST",-509.18,0.00021225,2,"2025-06-23T18:31:01.232",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217210,1750703461241,"fUST",-460.0,0.00021231,2,"2025-06-23T18:31:01.241",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217212,1750703461250,"fUST",-460.0,0.00021231,2,"2025-06-23T18:31:01.250",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217214,1750703461261,"fUST",-4000.0,0.00021258,4,"2025-06-23T18:31:01.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217216,1750703461272,"fUST",-460.0,0.0002129,2,"2025-06-23T18:31:01.272",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217218,1750703461282,"fUST",-460.0,0.0002129,2,"2025-06-23T18:31:01.282",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217220,1750703461293,"fUST",-556.5,0.0002129,2,"2025-06-23T18:31:01.293",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217222,1750703461304,"fUST",-4412.07,0.0002129,2,"2025-06-23T18:31:01.304",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217224,1750703461314,"fUST",-460.0,0.0002129,2,"2025-06-23T18:31:01.314",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217226,1750703461324,"fUST",-460.0,0.0002129,2,"2025-06-23T18:31:01.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217228,1750703461334,"fUST",-631.6,0.0002129,2,"2025-06-23T18:31:01.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217230,1750703461344,"fUST",-667.27,0.00021291,2,"2025-06-23T18:31:01.344",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217232,1750703461356,"fUST",-639.47,0.00021291,2,"2025-06-23T18:31:01.356",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217234,1750703461365,"fUST",-460.0,0.00021291,2,"2025-06-23T18:31:01.365",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217236,1750703461375,"fUST",-460.0,0.00021291,2,"2025-06-23T18:31:01.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217238,1750703461384,"fUST",-460.0,0.00021291,2,"2025-06-23T18:31:01.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217240,1750703461394,"fUST",-460.0,0.00021291,2,"2025-06-23T18:31:01.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217242,1750703461405,"fUST",-480.99,0.00021291,2,"2025-06-23T18:31:01.405",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217244,1750703461414,"fUST",-460.0,0.00021291,2,"2025-06-23T18:31:01.414",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217246,1750703461424,"fUST",-460.0,0.00021291,2,"2025-06-23T18:31:01.424",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217248,1750703461434,"fUST",-622.89,0.00021291,2,"2025-06-23T18:31:01.434",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217250,1750703461443,"fUST",-460.0,0.00021293,2,"2025-06-23T18:31:01.443",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217252,1750703461453,"fUST",-470.43,0.00021293,2,"2025-06-23T18:31:01.453",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217254,1750703461463,"fUST",-3501.91,0.00021293,2,"2025-06-23T18:31:01.463",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217256,1750703461473,"fUST",-1308.43,0.00021293,2,"2025-06-23T18:31:01.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217258,1750703461483,"fUST",-3786.48,0.00021293,2,"2025-06-23T18:31:01.483",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217260,1750703461493,"fUST",-644.85,0.00021293,2,"2025-06-23T18:31:01.493",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217262,1750703461503,"fUST",-475.73,0.00021293,2,"2025-06-23T18:31:01.503",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217264,1750703461513,"fUST",-2953.84,0.00021293,2,"2025-06-23T18:31:01.513",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217266,1750703461522,"fUST",-460.0,0.00021293,2,"2025-06-23T18:31:01.522",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217268,1750703461532,"fUST",-4902.33,0.00021293,2,"2025-06-23T18:31:01.532",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217270,1750703461541,"fUST",-2876.25,0.00021293,2,"2025-06-23T18:31:01.541",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217272,1750703461551,"fUST",-929.63,0.00021293,2,"2025-06-23T18:31:01.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217274,1750703461561,"fUST",-2897.54,0.00021293,2,"2025-06-23T18:31:01.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217276,1750703461571,"fUST",-1956.8,0.00021293,2,"2025-06-23T18:31:01.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217278,1750703461581,"fUST",-1537.3,0.00021293,2,"2025-06-23T18:31:01.581",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217280,1750703461591,"fUST",-1874.56,0.00021293,2,"2025-06-23T18:31:01.591",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217282,1750703461600,"fUST",-546.55,0.00021293,2,"2025-06-23T18:31:01.600",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217284,1750703461610,"fUST",-1199.89,0.00021293,2,"2025-06-23T18:31:01.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217286,1750703461625,"fUST",-460.0,0.00021293,2,"2025-06-23T18:31:01.625",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217288,1750703461637,"fUST",-2098.2,0.00021293,2,"2025-06-23T18:31:01.637",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217290,1750703461646,"fUST",-1800.75,0.00021293,2,"2025-06-23T18:31:01.646",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217292,1750703461657,"fUST",-460.0,0.00021298,2,"2025-06-23T18:31:01.657",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217294,1750703461668,"fUST",-460.0,0.00021298,2,"2025-06-23T18:31:01.668",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217296,1750703461678,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.678",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217298,1750703461687,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.687",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217300,1750703461698,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.698",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217302,1750703461707,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.707",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217304,1750703461716,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.716",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217306,1750703461726,"fUST",-858.61,0.000213,2,"2025-06-23T18:31:01.726",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217308,1750703461736,"fUST",-592.61,0.000213,2,"2025-06-23T18:31:01.736",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217310,1750703461745,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217312,1750703461754,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.754",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217314,1750703461764,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.764",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217316,1750703461773,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.773",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217318,1750703461782,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.782",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217320,1750703461792,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.792",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217322,1750703461801,"fUST",-1801.36,0.000213,2,"2025-06-23T18:31:01.801",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217324,1750703461811,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.811",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217326,1750703461820,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.820",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217328,1750703461830,"fUST",-864.22,0.000213,2,"2025-06-23T18:31:01.830",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217330,1750703461840,"fUST",-516.15,0.000213,2,"2025-06-23T18:31:01.840",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217332,1750703461849,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.849",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217335,1750703461860,"fUST",-1269.31,0.000213,2,"2025-06-23T18:31:01.860",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217336,1750703461870,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217339,1750703461880,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.880",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217341,1750703461889,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:01.889",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217342,1750703461899,"fUST",-749.22,0.000213,2,"2025-06-23T18:31:01.899",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217344,1750703461910,"fUST",-531.63,0.000213,2,"2025-06-23T18:31:01.910",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217346,1750703461920,"fUST",-941.0,0.000213,2,"2025-06-23T18:31:01.920",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217348,1750703461930,"fUST",-2084.59,0.000213,2,"2025-06-23T18:31:01.930",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217351,1750703461941,"fUST",-845.73,0.000213,2,"2025-06-23T18:31:01.941",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217359,1750703462007,"fUST",-587.6,0.000213,2,"2025-06-23T18:31:02.007",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217361,1750703462017,"fUST",-849.75,0.000213,2,"2025-06-23T18:31:02.017",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217363,1750703462027,"fUST",-1354.64,0.000213,2,"2025-06-23T18:31:02.027",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217365,1750703462037,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:02.037",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217367,1750703462046,"fUST",-2011.48,0.000213,2,"2025-06-23T18:31:02.046",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217369,1750703462056,"fUST",-661.55,0.000213,2,"2025-06-23T18:31:02.056",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217370,1750703462065,"fUST",-155.54583023,0.000213,2,"2025-06-23T18:31:02.065",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217372,1750703462074,"fUST",-1372.38,0.000213,2,"2025-06-23T18:31:02.074",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217375,1750703462088,"fUST",-513.72,0.000213,2,"2025-06-23T18:31:02.088",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217377,1750703462098,"fUST",-497.41,0.000213,2,"2025-06-23T18:31:02.098",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217378,1750703462107,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:02.107",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217379,1750703462117,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:02.117",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217380,1750703462126,"fUST",-638.24,0.000213,2,"2025-06-23T18:31:02.126",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217381,1750703462136,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:02.136",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217382,1750703462145,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:02.145",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217383,1750703462158,"fUST",-1216.93,0.000213,2,"2025-06-23T18:31:02.158",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217384,1750703462167,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:02.167",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217385,1750703462176,"fUST",-608.18,0.000213,2,"2025-06-23T18:31:02.176",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217386,1750703462186,"fUST",-960.47,0.000213,2,"2025-06-23T18:31:02.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217388,1750703462195,"fUST",-1111.78,0.000213,2,"2025-06-23T18:31:02.195",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217390,1750703462205,"fUST",-2423.53,0.000213,2,"2025-06-23T18:31:02.205",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217392,1750703462214,"fUST",-1584.56,0.000213,2,"2025-06-23T18:31:02.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217394,1750703462224,"fUST",-433.52,0.000213,2,"2025-06-23T18:31:02.224",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217396,1750703462233,"fUST",-460.0,0.000213,2,"2025-06-23T18:31:02.233",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217398,1750703462243,"fUST",-469.75,0.000213,2,"2025-06-23T18:31:02.243",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217400,1750703462252,"fUST",-460.0,0.00021301,2,"2025-06-23T18:31:02.252",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217402,1750703462262,"fUST",-238.09063573,0.00021301,2,"2025-06-23T18:31:02.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217404,1750703462271,"fUST",-460.0,0.00021301,2,"2025-06-23T18:31:02.271",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217406,1750703462280,"fUST",-460.0,0.00021301,2,"2025-06-23T18:31:02.280",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217408,1750703462289,"fUST",-811.39,0.00021301,2,"2025-06-23T18:31:02.289",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217410,1750703462298,"fUST",-1345.63,0.00021301,2,"2025-06-23T18:31:02.298",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217412,1750703462308,"fUST",-2385.55,0.00021301,2,"2025-06-23T18:31:02.308",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217414,1750703462317,"fUST",-814.4,0.00021301,2,"2025-06-23T18:31:02.317",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217416,1750703462327,"fUST",-2002.73,0.00021301,2,"2025-06-23T18:31:02.327",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217418,1750703462336,"fUST",-1430.25,0.00021301,2,"2025-06-23T18:31:02.336",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217420,1750703462345,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.345",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217422,1750703462354,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.354",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217424,1750703462367,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.367",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217426,1750703462378,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.378",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217428,1750703462388,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.388",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217430,1750703462397,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.397",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217432,1750703462411,"fUST",-1077.83,0.00021302,2,"2025-06-23T18:31:02.411",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217434,1750703462420,"fUST",-461.96,0.00021302,2,"2025-06-23T18:31:02.420",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217436,1750703462430,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.430",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217438,1750703462439,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.439",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217440,1750703462448,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.448",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217442,1750703462457,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.457",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217444,1750703462467,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.467",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217445,1750703462476,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.476",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217446,1750703462485,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217447,1750703462495,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217448,1750703462504,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.504",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217449,1750703462514,"fUST",-460.0,0.00021302,2,"2025-06-23T18:31:02.514",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217450,1750703462523,"fUST",-482.91,0.00021302,2,"2025-06-23T18:31:02.523",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217451,1750703462533,"fUST",-6062.65,0.00021302,2,"2025-06-23T18:31:02.533",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217452,1750703462542,"fUST",-1604.4,0.00021302,2,"2025-06-23T18:31:02.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217453,1750703462552,"fUST",-1122.73,0.00021302,2,"2025-06-23T18:31:02.552",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217454,1750703462561,"fUST",-4216.8,0.00021302,2,"2025-06-23T18:31:02.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217455,1750703462571,"fUST",-602.77,0.00021302,2,"2025-06-23T18:31:02.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217456,1750703462580,"fUST",-480.92,0.00021303,2,"2025-06-23T18:31:02.580",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217457,1750703462589,"fUST",-460.0,0.00021304,2,"2025-06-23T18:31:02.589",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217458,1750703462598,"fUST",-1729.75,0.00021304,2,"2025-06-23T18:31:02.598",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217459,1750703462608,"fUST",-460.0,0.00021304,2,"2025-06-23T18:31:02.608",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217460,1750703462621,"fUST",-460.0,0.00021304,2,"2025-06-23T18:31:02.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217461,1750703462632,"fUST",-826.58,0.00021304,2,"2025-06-23T18:31:02.632",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217462,1750703462641,"fUST",-804.48,0.00021304,2,"2025-06-23T18:31:02.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217463,1750703462650,"fUST",-4875.79,0.00021304,2,"2025-06-23T18:31:02.650",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217464,1750703462661,"fUST",-496.76,0.00021304,2,"2025-06-23T18:31:02.661",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217465,1750703462673,"fUST",-3258.78,0.00021304,2,"2025-06-23T18:31:02.673",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217466,1750703462682,"fUST",-3537.82,0.00021304,2,"2025-06-23T18:31:02.682",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217467,1750703462692,"fUST",-460.0,0.00021304,2,"2025-06-23T18:31:02.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217468,1750703462702,"fUST",-2836.83,0.00021304,2,"2025-06-23T18:31:02.702",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217469,1750703462711,"fUST",-6523.17,0.00021304,2,"2025-06-23T18:31:02.711",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217470,1750703462720,"fUST",-570.76,0.00021304,2,"2025-06-23T18:31:02.720",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217471,1750703462730,"fUST",-5939.12,0.00021304,2,"2025-06-23T18:31:02.730",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217472,1750703462739,"fUST",-531.47,0.00021304,2,"2025-06-23T18:31:02.739",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217473,1750703462748,"fUST",-151.0,0.00021306,2,"2025-06-23T18:31:02.748",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217474,1750703462758,"fUST",-544.6,0.00021306,2,"2025-06-23T18:31:02.758",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217475,1750703462768,"fUST",-928.46,0.00021306,2,"2025-06-23T18:31:02.768",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217476,1750703462777,"fUST",-460.0,0.00021306,2,"2025-06-23T18:31:02.777",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217477,1750703462787,"fUST",-460.0,0.00021306,2,"2025-06-23T18:31:02.787",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217478,1750703462796,"fUST",-901.64,0.00021306,2,"2025-06-23T18:31:02.796",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217479,1750703462805,"fUST",-2030.49,0.00021306,2,"2025-06-23T18:31:02.805",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217480,1750703462815,"fUST",-608.66838304,0.00021306,2,"2025-06-23T18:31:02.815",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217481,1750703462823,"fUST",-460.0,0.00021306,2,"2025-06-23T18:31:02.823",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217482,1750703462832,"fUST",-460.0,0.00021306,2,"2025-06-23T18:31:02.832",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217483,1750703462841,"fUST",-860.5,0.00021306,2,"2025-06-23T18:31:02.841",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217484,1750703462851,"fUST",-643.29,0.00021306,2,"2025-06-23T18:31:02.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217485,1750703462860,"fUST",-460.0,0.00021306,2,"2025-06-23T18:31:02.860",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217486,1750703462869,"fUST",-491.76,0.00021306,2,"2025-06-23T18:31:02.869",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217487,1750703462878,"fUST",-500.0,0.00021306,2,"2025-06-23T18:31:02.878",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217488,1750703462887,"fUST",-1423.71,0.00021306,2,"2025-06-23T18:31:02.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217489,1750703462896,"fUST",-151.0,0.00021306,2,"2025-06-23T18:31:02.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217490,1750703462908,"fUST",-642.74,0.00021306,2,"2025-06-23T18:31:02.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217491,1750703462917,"fUST",-151.0,0.00021306,2,"2025-06-23T18:31:02.917",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217492,1750703462927,"fUST",-460.0,0.00021306,2,"2025-06-23T18:31:02.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217493,1750703462936,"fUST",-460.0,0.00021306,2,"2025-06-23T18:31:02.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217494,1750703462945,"fUST",-460.0,0.00021306,2,"2025-06-23T18:31:02.945",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217495,1750703462955,"fUST",-1271.09,0.00021306,2,"2025-06-23T18:31:02.955",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217496,1750703462965,"fUST",-512.42,0.00021306,2,"2025-06-23T18:31:02.965",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217497,1750703462974,"fUST",-1467.23,0.00021306,2,"2025-06-23T18:31:02.974",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217499,1750703462996,"fUST",-716.87,0.00021306,2,"2025-06-23T18:31:02.996",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217501,1750703463007,"fUST",-460.0,0.00021306,2,"2025-06-23T18:31:03.007",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217503,1750703463018,"fUST",-460.0,0.00021306,2,"2025-06-23T18:31:03.018",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217505,1750703463029,"fUST",-460.0,0.00021306,2,"2025-06-23T18:31:03.029",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217507,1750703463040,"fUST",-460.0,0.00021306,2,"2025-06-23T18:31:03.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217508,1750703463051,"fUST",-690.13,0.00021306,2,"2025-06-23T18:31:03.051",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217510,1750703463062,"fUST",-877.03,0.00021306,2,"2025-06-23T18:31:03.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217512,1750703463073,"fUST",-286.44120666,0.00021306,2,"2025-06-23T18:31:03.073",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217514,1750703463084,"fUST",-460.0,0.00021306,2,"2025-06-23T18:31:03.084",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217517,1750703463095,"fUST",-1277.4,0.00021306,2,"2025-06-23T18:31:03.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217518,1750703463104,"fUST",-623.5,0.00021306,2,"2025-06-23T18:31:03.104",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217520,1750703463114,"fUST",-151.0,0.00021307,2,"2025-06-23T18:31:03.114",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217523,1750703463125,"fUST",-151.0,0.00021307,2,"2025-06-23T18:31:03.125",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217525,1750703463135,"fUST",-2000.0,0.00021316,2,"2025-06-23T18:31:03.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217526,1750703463144,"fUST",-2000.0,0.00021316,2,"2025-06-23T18:31:03.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217528,1750703463157,"fUST",-500.0,0.00021316,2,"2025-06-23T18:31:03.157",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217531,1750703463168,"fUST",-2000.0,0.00021316,2,"2025-06-23T18:31:03.168",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217533,1750703463178,"fUST",-2000.0,0.00021316,2,"2025-06-23T18:31:03.178",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217535,1750703463189,"fUST",-2048.18,0.00021463,2,"2025-06-23T18:31:03.189",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217537,1750703463199,"fUST",-168.0,0.00021464,2,"2025-06-23T18:31:03.199",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217539,1750703463209,"fUST",-380.113,0.0002148,2,"2025-06-23T18:31:03.209",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217541,1750703463219,"fUST",-177.41321718,0.0002148,2,"2025-06-23T18:31:03.219",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217543,1750703463229,"fUST",-460.0,0.00021499,2,"2025-06-23T18:31:03.229",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217545,1750703463239,"fUST",-460.0,0.00021499,2,"2025-06-23T18:31:03.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217547,1750703463248,"fUST",-460.0,0.00021499,2,"2025-06-23T18:31:03.248",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217549,1750703463258,"fUST",-205.13825141,0.00021499,2,"2025-06-23T18:31:03.258",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217551,1750703463269,"fUST",-871.02,0.00021499,2,"2025-06-23T18:31:03.269",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217553,1750703463279,"fUST",-920.08,0.00021499,2,"2025-06-23T18:31:03.279",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217555,1750703463289,"fUST",-526.97,0.00021499,2,"2025-06-23T18:31:03.289",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217557,1750703463299,"fUST",-460.0,0.00021499,2,"2025-06-23T18:31:03.299",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217559,1750703463310,"fUST",-534.38,0.00021499,2,"2025-06-23T18:31:03.310",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217561,1750703463322,"fUST",-628.24,0.00021499,2,"2025-06-23T18:31:03.322",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217563,1750703463332,"fUST",-460.0,0.00021499,2,"2025-06-23T18:31:03.332",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217565,1750703463341,"fUST",-460.0,0.00021499,2,"2025-06-23T18:31:03.341",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217567,1750703463353,"fUST",-905.88,0.00021499,2,"2025-06-23T18:31:03.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217569,1750703463364,"fUST",-460.0,0.00021499,2,"2025-06-23T18:31:03.364",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217572,1750703463375,"fUST",-772.66,0.00021499,2,"2025-06-23T18:31:03.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217574,1750703463384,"fUST",-2830.87,0.00021499,2,"2025-06-23T18:31:03.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217576,1750703463394,"fUST",-1001.22,0.00021499,2,"2025-06-23T18:31:03.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217578,1750703463407,"fUST",-799.25,0.00021499,2,"2025-06-23T18:31:03.407",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217579,1750703463418,"fUST",-582.13,0.00021499,2,"2025-06-23T18:31:03.418",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217581,1750703463427,"fUST",-460.0,0.00021499,2,"2025-06-23T18:31:03.427",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217584,1750703463438,"fUST",-460.0,0.00021499,2,"2025-06-23T18:31:03.438",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217586,1750703463448,"fUST",-460.0,0.00021499,2,"2025-06-23T18:31:03.448",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217588,1750703463459,"fUST",-526.06,0.00021499,2,"2025-06-23T18:31:03.459",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217590,1750703463468,"fUST",-600.21671667,0.00021499,2,"2025-06-23T18:31:03.468",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217592,1750703463478,"fUST",-594.18,0.00021499,2,"2025-06-23T18:31:03.478",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217594,1750703463487,"fUST",-487.4,0.00021499,2,"2025-06-23T18:31:03.487",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217596,1750703463497,"fUST",-349.67968111,0.00021499,2,"2025-06-23T18:31:03.497",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217598,1750703463509,"fUST",-460.0,0.00021499,2,"2025-06-23T18:31:03.509",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217600,1750703463520,"fUST",-703.84,0.00021499,2,"2025-06-23T18:31:03.520",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217602,1750703463530,"fUST",-520.16,0.00021499,2,"2025-06-23T18:31:03.530",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217604,1750703463541,"fUST",-684.63,0.00021499,2,"2025-06-23T18:31:03.541",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217606,1750703463550,"fUST",-521.06,0.00021499,2,"2025-06-23T18:31:03.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217608,1750703463561,"fUST",-460.0,0.00021499,2,"2025-06-23T18:31:03.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217610,1750703463571,"fUST",-526.42,0.00021499,2,"2025-06-23T18:31:03.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217612,1750703463583,"fUST",-634.9,0.00021499,2,"2025-06-23T18:31:03.583",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217614,1750703463593,"fUST",-460.0,0.00021499,2,"2025-06-23T18:31:03.593",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217616,1750703463603,"fUST",-151.0,0.00021499,2,"2025-06-23T18:31:03.603",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217618,1750703463616,"fUST",-151.0,0.00021499,2,"2025-06-23T18:31:03.616",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217620,1750703463631,"fUST",-509.18,0.00021499,2,"2025-06-23T18:31:03.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217622,1750703463642,"fUST",-460.0,0.00021505,2,"2025-06-23T18:31:03.642",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217624,1750703463652,"fUST",-460.0,0.00021505,2,"2025-06-23T18:31:03.652",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217626,1750703463666,"fUST",-460.0,0.00021564,2,"2025-06-23T18:31:03.666",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217629,1750703463676,"fUST",-460.0,0.00021564,2,"2025-06-23T18:31:03.676",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217631,1750703463687,"fUST",-556.5,0.00021564,2,"2025-06-23T18:31:03.687",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217633,1750703463699,"fUST",-4412.07,0.00021564,2,"2025-06-23T18:31:03.699",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217635,1750703463707,"fUST",-460.0,0.00021564,2,"2025-06-23T18:31:03.707",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217637,1750703463716,"fUST",-460.0,0.00021564,2,"2025-06-23T18:31:03.716",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217639,1750703463725,"fUST",-631.6,0.00021564,2,"2025-06-23T18:31:03.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217641,1750703463735,"fUST",-667.27,0.00021565,2,"2025-06-23T18:31:03.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217643,1750703463746,"fUST",-639.47,0.00021565,2,"2025-06-23T18:31:03.746",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217645,1750703463756,"fUST",-460.0,0.00021565,2,"2025-06-23T18:31:03.756",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217647,1750703463767,"fUST",-460.0,0.00021565,2,"2025-06-23T18:31:03.767",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217649,1750703463778,"fUST",-460.0,0.00021565,2,"2025-06-23T18:31:03.778",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217651,1750703463788,"fUST",-460.0,0.00021565,2,"2025-06-23T18:31:03.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217653,1750703463799,"fUST",-480.99,0.00021565,2,"2025-06-23T18:31:03.799",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217655,1750703463810,"fUST",-460.0,0.00021565,2,"2025-06-23T18:31:03.810",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217657,1750703463820,"fUST",-460.0,0.00021565,2,"2025-06-23T18:31:03.820",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217659,1750703463832,"fUST",-622.89,0.00021565,2,"2025-06-23T18:31:03.832",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217661,1750703463843,"fUST",-460.0,0.00021567,2,"2025-06-23T18:31:03.843",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217663,1750703463857,"fUST",-470.43,0.00021567,2,"2025-06-23T18:31:03.857",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217665,1750703463870,"fUST",-3501.91,0.00021567,2,"2025-06-23T18:31:03.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217668,1750703463882,"fUST",-1308.43,0.00021567,2,"2025-06-23T18:31:03.882",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217670,1750703463892,"fUST",-3786.48,0.00021567,2,"2025-06-23T18:31:03.892",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217672,1750703463905,"fUST",-644.85,0.00021567,2,"2025-06-23T18:31:03.905",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217674,1750703463916,"fUST",-475.73,0.00021567,2,"2025-06-23T18:31:03.916",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217676,1750703463927,"fUST",-2953.84,0.00021567,2,"2025-06-23T18:31:03.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217678,1750703463937,"fUST",-460.0,0.00021567,2,"2025-06-23T18:31:03.937",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217680,1750703463947,"fUST",-4902.33,0.00021567,2,"2025-06-23T18:31:03.947",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217682,1750703463958,"fUST",-2876.25,0.00021567,2,"2025-06-23T18:31:03.958",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217684,1750703463968,"fUST",-929.63,0.00021567,2,"2025-06-23T18:31:03.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217686,1750703463978,"fUST",-2897.54,0.00021567,2,"2025-06-23T18:31:03.978",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217688,1750703463988,"fUST",-1956.8,0.00021567,2,"2025-06-23T18:31:03.988",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217690,1750703463999,"fUST",-1537.3,0.00021567,2,"2025-06-23T18:31:03.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217692,1750703464010,"fUST",-1874.56,0.00021567,2,"2025-06-23T18:31:04.010",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217694,1750703464020,"fUST",-546.55,0.00021567,2,"2025-06-23T18:31:04.020",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217696,1750703464031,"fUST",-1199.89,0.00021567,2,"2025-06-23T18:31:04.031",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217698,1750703464041,"fUST",-460.0,0.00021567,2,"2025-06-23T18:31:04.041",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217701,1750703464051,"fUST",-2098.2,0.00021567,2,"2025-06-23T18:31:04.051",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217703,1750703464060,"fUST",-1800.75,0.00021567,2,"2025-06-23T18:31:04.060",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217705,1750703464070,"fUST",-1500.0,0.00021568,2,"2025-06-23T18:31:04.070",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217707,1750703464080,"fUST",-501.60625569,0.00021568,2,"2025-06-23T18:31:04.080",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217709,1750703464090,"fUST",-460.0,0.00021572,2,"2025-06-23T18:31:04.090",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217711,1750703464100,"fUST",-460.0,0.00021572,2,"2025-06-23T18:31:04.100",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217713,1750703464110,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.110",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217715,1750703464120,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217717,1750703464130,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.130",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217718,1750703464141,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.141",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217719,1750703464151,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217721,1750703464162,"fUST",-858.61,0.00021574,2,"2025-06-23T18:31:04.162",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217723,1750703464172,"fUST",-592.61,0.00021574,2,"2025-06-23T18:31:04.172",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217725,1750703464181,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.181",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217727,1750703464191,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.191",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217729,1750703464202,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.202",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217731,1750703464211,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.211",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217733,1750703464222,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.222",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217735,1750703464232,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.232",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217737,1750703464242,"fUST",-1801.36,0.00021574,2,"2025-06-23T18:31:04.242",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217739,1750703464252,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.252",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217741,1750703464262,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217743,1750703464273,"fUST",-864.22,0.00021574,2,"2025-06-23T18:31:04.273",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217746,1750703464283,"fUST",-516.15,0.00021574,2,"2025-06-23T18:31:04.283",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217747,1750703464293,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.293",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217749,1750703464304,"fUST",-1269.31,0.00021574,2,"2025-06-23T18:31:04.304",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217752,1750703464314,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.314",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217754,1750703464325,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.325",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217756,1750703464335,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.335",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217758,1750703464345,"fUST",-749.22,0.00021574,2,"2025-06-23T18:31:04.345",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217760,1750703464356,"fUST",-531.63,0.00021574,2,"2025-06-23T18:31:04.356",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217762,1750703464365,"fUST",-941.0,0.00021574,2,"2025-06-23T18:31:04.365",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217764,1750703464376,"fUST",-2084.59,0.00021574,2,"2025-06-23T18:31:04.376",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217766,1750703464387,"fUST",-845.73,0.00021574,2,"2025-06-23T18:31:04.387",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217768,1750703464398,"fUST",-587.6,0.00021574,2,"2025-06-23T18:31:04.398",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217770,1750703464410,"fUST",-849.75,0.00021574,2,"2025-06-23T18:31:04.410",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217772,1750703464421,"fUST",-1354.64,0.00021574,2,"2025-06-23T18:31:04.421",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217774,1750703464431,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.431",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217776,1750703464441,"fUST",-2011.48,0.00021574,2,"2025-06-23T18:31:04.441",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217778,1750703464451,"fUST",-661.55,0.00021574,2,"2025-06-23T18:31:04.451",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217780,1750703464461,"fUST",-1372.38,0.00021574,2,"2025-06-23T18:31:04.461",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217782,1750703464471,"fUST",-513.72,0.00021574,2,"2025-06-23T18:31:04.471",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217784,1750703464482,"fUST",-497.41,0.00021574,2,"2025-06-23T18:31:04.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217786,1750703464492,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.492",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217788,1750703464503,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.503",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217790,1750703464513,"fUST",-638.24,0.00021574,2,"2025-06-23T18:31:04.513",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217792,1750703464524,"fUST",-151.0,0.00021574,2,"2025-06-23T18:31:04.524",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217794,1750703464534,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.534",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217796,1750703464544,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.544",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217798,1750703464554,"fUST",-1216.93,0.00021574,2,"2025-06-23T18:31:04.554",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217800,1750703464565,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.565",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217802,1750703464575,"fUST",-608.18,0.00021574,2,"2025-06-23T18:31:04.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217805,1750703464586,"fUST",-274.881892,0.00021574,2,"2025-06-23T18:31:04.586",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217807,1750703464596,"fUST",-960.47,0.00021574,2,"2025-06-23T18:31:04.596",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217808,1750703464605,"fUST",-274.881892,0.00021574,2,"2025-06-23T18:31:04.605",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217809,1750703464616,"fUST",-1111.78,0.00021574,2,"2025-06-23T18:31:04.616",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217810,1750703464630,"fUST",-2423.53,0.00021574,2,"2025-06-23T18:31:04.630",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217811,1750703464640,"fUST",-1584.56,0.00021574,2,"2025-06-23T18:31:04.640",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217812,1750703464650,"fUST",-460.0,0.00021574,2,"2025-06-23T18:31:04.650",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217813,1750703464662,"fUST",-469.75,0.00021574,2,"2025-06-23T18:31:04.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217814,1750703464672,"fUST",-460.0,0.00021575,2,"2025-06-23T18:31:04.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217815,1750703464682,"fUST",-460.0,0.00021575,2,"2025-06-23T18:31:04.682",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217816,1750703464692,"fUST",-460.0,0.00021575,2,"2025-06-23T18:31:04.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217817,1750703464704,"fUST",-811.39,0.00021575,2,"2025-06-23T18:31:04.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217818,1750703464714,"fUST",-1345.63,0.00021575,2,"2025-06-23T18:31:04.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217819,1750703464724,"fUST",-2385.55,0.00021575,2,"2025-06-23T18:31:04.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217820,1750703464734,"fUST",-2002.73,0.00021575,2,"2025-06-23T18:31:04.734",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217821,1750703464744,"fUST",-1430.25,0.00021575,2,"2025-06-23T18:31:04.744",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217822,1750703464755,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217823,1750703464765,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.765",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217824,1750703464775,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.775",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217825,1750703464784,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.784",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217826,1750703464795,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.795",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217827,1750703464805,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.805",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217828,1750703464815,"fUST",-1077.83,0.00021576,2,"2025-06-23T18:31:04.815",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217829,1750703464826,"fUST",-461.96,0.00021576,2,"2025-06-23T18:31:04.826",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217830,1750703464836,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.836",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217831,1750703464846,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.846",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217832,1750703464856,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217833,1750703464866,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.866",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217834,1750703464876,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.876",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217835,1750703464886,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.886",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217836,1750703464896,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217837,1750703464906,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217838,1750703464917,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.917",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217839,1750703464927,"fUST",-460.0,0.00021576,2,"2025-06-23T18:31:04.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217840,1750703464938,"fUST",-482.91,0.00021576,2,"2025-06-23T18:31:04.938",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217841,1750703464948,"fUST",-6062.65,0.00021576,2,"2025-06-23T18:31:04.948",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217842,1750703464959,"fUST",-1604.4,0.00021576,2,"2025-06-23T18:31:04.959",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217843,1750703464969,"fUST",-1122.73,0.00021576,2,"2025-06-23T18:31:04.969",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217844,1750703464980,"fUST",-4216.8,0.00021576,2,"2025-06-23T18:31:04.980",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217845,1750703464990,"fUST",-602.77,0.00021576,2,"2025-06-23T18:31:04.990",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217846,1750703465001,"fUST",-460.0,0.00021578,2,"2025-06-23T18:31:05.001",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217847,1750703465011,"fUST",-1729.75,0.00021578,2,"2025-06-23T18:31:05.011",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217848,1750703465022,"fUST",-460.0,0.00021578,2,"2025-06-23T18:31:05.022",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217849,1750703465032,"fUST",-460.0,0.00021578,2,"2025-06-23T18:31:05.032",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217850,1750703465043,"fUST",-826.58,0.00021578,2,"2025-06-23T18:31:05.043",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217851,1750703465053,"fUST",-804.48,0.00021578,2,"2025-06-23T18:31:05.053",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217852,1750703465063,"fUST",-4875.79,0.00021578,2,"2025-06-23T18:31:05.063",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217853,1750703465074,"fUST",-496.76,0.00021578,2,"2025-06-23T18:31:05.074",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217854,1750703465084,"fUST",-3258.78,0.00021578,2,"2025-06-23T18:31:05.084",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217855,1750703465095,"fUST",-3537.82,0.00021578,2,"2025-06-23T18:31:05.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217856,1750703465105,"fUST",-151.0,0.00021578,2,"2025-06-23T18:31:05.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217857,1750703465115,"fUST",-460.0,0.00021578,2,"2025-06-23T18:31:05.115",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217858,1750703465126,"fUST",-2836.83,0.00021578,2,"2025-06-23T18:31:05.126",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217859,1750703465136,"fUST",-6523.17,0.00021578,2,"2025-06-23T18:31:05.136",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217860,1750703465147,"fUST",-570.76,0.00021578,2,"2025-06-23T18:31:05.147",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217861,1750703465157,"fUST",-5939.12,0.00021578,2,"2025-06-23T18:31:05.157",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217862,1750703465167,"fUST",-531.47,0.00021578,2,"2025-06-23T18:31:05.167",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217863,1750703465177,"fUST",-544.6,0.0002158,2,"2025-06-23T18:31:05.177",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217864,1750703465187,"fUST",-928.46,0.0002158,2,"2025-06-23T18:31:05.187",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217865,1750703465198,"fUST",-460.0,0.0002158,2,"2025-06-23T18:31:05.198",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217866,1750703465208,"fUST",-460.0,0.0002158,2,"2025-06-23T18:31:05.208",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217867,1750703465218,"fUST",-901.64,0.0002158,2,"2025-06-23T18:31:05.218",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217868,1750703465228,"fUST",-2030.49,0.0002158,2,"2025-06-23T18:31:05.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217869,1750703465238,"fUST",-460.0,0.0002158,2,"2025-06-23T18:31:05.238",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217870,1750703465247,"fUST",-460.0,0.0002158,2,"2025-06-23T18:31:05.247",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217871,1750703465258,"fUST",-860.5,0.0002158,2,"2025-06-23T18:31:05.258",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217872,1750703465268,"fUST",-643.29,0.0002158,2,"2025-06-23T18:31:05.268",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217873,1750703465278,"fUST",-460.0,0.0002158,2,"2025-06-23T18:31:05.278",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217874,1750703465288,"fUST",-491.76,0.0002158,2,"2025-06-23T18:31:05.288",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217875,1750703465298,"fUST",-500.0,0.0002158,2,"2025-06-23T18:31:05.298",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217876,1750703465308,"fUST",-1423.71,0.0002158,2,"2025-06-23T18:31:05.308",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217877,1750703465318,"fUST",-642.74,0.0002158,2,"2025-06-23T18:31:05.318",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217878,1750703465329,"fUST",-460.0,0.0002158,2,"2025-06-23T18:31:05.329",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217879,1750703465339,"fUST",-460.0,0.0002158,2,"2025-06-23T18:31:05.339",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217880,1750703465349,"fUST",-460.0,0.0002158,2,"2025-06-23T18:31:05.349",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217881,1750703465359,"fUST",-151.0,0.0002158,2,"2025-06-23T18:31:05.359",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217882,1750703465370,"fUST",-439.027388,0.0002158,2,"2025-06-23T18:31:05.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217883,1750703465380,"fUST",-439.027388,0.0002158,2,"2025-06-23T18:31:05.380",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217884,1750703465390,"fUST",-1271.09,0.0002158,2,"2025-06-23T18:31:05.390",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217886,1750703465399,"fUST",-512.42,0.0002158,2,"2025-06-23T18:31:05.399",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217888,1750703465410,"fUST",-151.0,0.0002158,2,"2025-06-23T18:31:05.410",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217890,1750703465420,"fUST",-1467.23,0.0002158,2,"2025-06-23T18:31:05.420",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217892,1750703465432,"fUST",-716.87,0.0002158,2,"2025-06-23T18:31:05.432",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217894,1750703465441,"fUST",-460.0,0.0002158,2,"2025-06-23T18:31:05.441",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217896,1750703465451,"fUST",-151.0,0.0002158,2,"2025-06-23T18:31:05.451",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217898,1750703465461,"fUST",-460.0,0.0002158,2,"2025-06-23T18:31:05.461",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217900,1750703465471,"fUST",-190.818485,0.0002158,2,"2025-06-23T18:31:05.471",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217902,1750703465480,"fUST",-190.818485,0.0002158,2,"2025-06-23T18:31:05.480",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217904,1750703465490,"fUST",-460.0,0.0002158,2,"2025-06-23T18:31:05.490",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217906,1750703465500,"fUST",-460.0,0.0002158,2,"2025-06-23T18:31:05.500",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217908,1750703465510,"fUST",-690.13,0.0002158,2,"2025-06-23T18:31:05.510",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217910,1750703465520,"fUST",-877.03,0.0002158,2,"2025-06-23T18:31:05.520",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217912,1750703465530,"fUST",-460.0,0.0002158,2,"2025-06-23T18:31:05.530",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217914,1750703465540,"fUST",-1277.4,0.0002158,2,"2025-06-23T18:31:05.540",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217916,1750703465550,"fUST",-623.5,0.0002158,2,"2025-06-23T18:31:05.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217918,1750703465559,"fUST",-773.0,0.0002162,2,"2025-06-23T18:31:05.559",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217920,1750703465570,"fUST",-302.80168183,0.00021643,9,"2025-06-23T18:31:05.570",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217922,1750703465579,"fUST",-1500.0,0.00021737,2,"2025-06-23T18:31:05.579",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217924,1750703465590,"fUST",-1500.0,0.00021737,2,"2025-06-23T18:31:05.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217926,1750703465600,"fUST",-500.83696696,0.00021737,2,"2025-06-23T18:31:05.600",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217928,1750703465610,"fUST",-266.35310527,0.00021742,2,"2025-06-23T18:31:05.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217930,1750703465622,"fUST",-1800.0,0.00021742,2,"2025-06-23T18:31:05.622",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217933,1750703465634,"fUST",-168.0,0.00021748,2,"2025-06-23T18:31:05.634",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217935,1750703465645,"fUST",-168.0,0.00021761,2,"2025-06-23T18:31:05.645",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217937,1750703465655,"fUST",-460.0,0.00021773,2,"2025-06-23T18:31:05.655",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217939,1750703465667,"fUST",-460.0,0.00021773,2,"2025-06-23T18:31:05.667",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217941,1750703465677,"fUST",-460.0,0.00021773,2,"2025-06-23T18:31:05.677",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217943,1750703465688,"fUST",-871.02,0.00021773,2,"2025-06-23T18:31:05.688",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217945,1750703465699,"fUST",-920.08,0.00021773,2,"2025-06-23T18:31:05.699",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217947,1750703465709,"fUST",-526.97,0.00021773,2,"2025-06-23T18:31:05.709",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217949,1750703465719,"fUST",-292.701882,0.00021773,2,"2025-06-23T18:31:05.719",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217951,1750703465730,"fUST",-292.701882,0.00021773,2,"2025-06-23T18:31:05.730",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217953,1750703465741,"fUST",-460.0,0.00021773,2,"2025-06-23T18:31:05.741",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217955,1750703465751,"fUST",-534.38,0.00021773,2,"2025-06-23T18:31:05.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217957,1750703465762,"fUST",-628.24,0.00021773,2,"2025-06-23T18:31:05.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217959,1750703465772,"fUST",-460.0,0.00021773,2,"2025-06-23T18:31:05.772",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217961,1750703465783,"fUST",-460.0,0.00021773,2,"2025-06-23T18:31:05.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217963,1750703465793,"fUST",-905.88,0.00021773,2,"2025-06-23T18:31:05.793",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217965,1750703465803,"fUST",-460.0,0.00021773,2,"2025-06-23T18:31:05.803",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217967,1750703465814,"fUST",-772.66,0.00021773,2,"2025-06-23T18:31:05.814",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217969,1750703465825,"fUST",-2830.87,0.00021773,2,"2025-06-23T18:31:05.825",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217982,1750703465992,"fUST",-1001.22,0.00021773,2,"2025-06-23T18:31:05.992",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217983,1750703466003,"fUST",-799.25,0.00021773,2,"2025-06-23T18:31:06.003",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217984,1750703466014,"fUST",-582.13,0.00021773,2,"2025-06-23T18:31:06.014",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217985,1750703466022,"fUST",-460.0,0.00021773,2,"2025-06-23T18:31:06.022",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217986,1750703466032,"fUST",-460.0,0.00021773,2,"2025-06-23T18:31:06.032",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217988,1750703466042,"fUST",-460.0,0.00021773,2,"2025-06-23T18:31:06.042",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217990,1750703466052,"fUST",-526.06,0.00021773,2,"2025-06-23T18:31:06.052",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217992,1750703466062,"fUST",-594.18,0.00021773,2,"2025-06-23T18:31:06.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217994,1750703466071,"fUST",-487.4,0.00021773,2,"2025-06-23T18:31:06.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217996,1750703466081,"fUST",-460.0,0.00021773,2,"2025-06-23T18:31:06.081",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367217998,1750703466091,"fUST",-703.84,0.00021773,2,"2025-06-23T18:31:06.091",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218000,1750703466099,"fUST",-520.16,0.00021773,2,"2025-06-23T18:31:06.099",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218002,1750703466109,"fUST",-684.63,0.00021773,2,"2025-06-23T18:31:06.109",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218004,1750703466119,"fUST",-521.06,0.00021773,2,"2025-06-23T18:31:06.119",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218006,1750703466131,"fUST",-460.0,0.00021773,2,"2025-06-23T18:31:06.131",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218008,1750703466140,"fUST",-526.42,0.00021773,2,"2025-06-23T18:31:06.140",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218010,1750703466150,"fUST",-634.9,0.00021773,2,"2025-06-23T18:31:06.150",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218012,1750703466161,"fUST",-460.0,0.00021773,2,"2025-06-23T18:31:06.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218014,1750703466169,"fUST",-509.18,0.00021773,2,"2025-06-23T18:31:06.169",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218016,1750703466179,"fUST",-460.0,0.00021779,2,"2025-06-23T18:31:06.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218018,1750703466189,"fUST",-460.0,0.00021779,2,"2025-06-23T18:31:06.189",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218020,1750703466198,"fUST",-168.0,0.00021813,2,"2025-06-23T18:31:06.198",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218022,1750703466207,"fUST",-168.0,0.00021834,2,"2025-06-23T18:31:06.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218024,1750703466216,"fUST",-460.0,0.00021838,2,"2025-06-23T18:31:06.216",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218026,1750703466226,"fUST",-460.0,0.00021838,2,"2025-06-23T18:31:06.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218028,1750703466236,"fUST",-556.5,0.00021838,2,"2025-06-23T18:31:06.236",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218030,1750703466246,"fUST",-4412.07,0.00021838,2,"2025-06-23T18:31:06.246",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218032,1750703466255,"fUST",-513.54421347,0.00021838,2,"2025-06-23T18:31:06.255",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218034,1750703466264,"fUST",-460.0,0.00021838,2,"2025-06-23T18:31:06.264",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218035,1750703466274,"fUST",-631.6,0.00021838,2,"2025-06-23T18:31:06.274",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218037,1750703466283,"fUST",-667.27,0.00021839,2,"2025-06-23T18:31:06.283",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218039,1750703466292,"fUST",-639.47,0.00021839,2,"2025-06-23T18:31:06.292",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218041,1750703466302,"fUST",-460.0,0.00021839,2,"2025-06-23T18:31:06.302",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218043,1750703466312,"fUST",-460.0,0.00021839,2,"2025-06-23T18:31:06.312",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218045,1750703466322,"fUST",-460.0,0.00021839,2,"2025-06-23T18:31:06.322",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218047,1750703466331,"fUST",-460.0,0.00021839,2,"2025-06-23T18:31:06.331",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218049,1750703466342,"fUST",-480.99,0.00021839,2,"2025-06-23T18:31:06.342",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218051,1750703466352,"fUST",-460.0,0.00021839,2,"2025-06-23T18:31:06.352",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218053,1750703466362,"fUST",-460.0,0.00021839,2,"2025-06-23T18:31:06.362",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218055,1750703466371,"fUST",-622.89,0.00021839,2,"2025-06-23T18:31:06.371",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218057,1750703466380,"fUST",-460.0,0.00021841,2,"2025-06-23T18:31:06.380",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218059,1750703466389,"fUST",-470.43,0.00021841,2,"2025-06-23T18:31:06.389",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218061,1750703466398,"fUST",-3501.91,0.00021841,2,"2025-06-23T18:31:06.398",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218063,1750703466408,"fUST",-1308.43,0.00021841,2,"2025-06-23T18:31:06.408",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218065,1750703466417,"fUST",-3786.48,0.00021841,2,"2025-06-23T18:31:06.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218067,1750703466427,"fUST",-644.85,0.00021841,2,"2025-06-23T18:31:06.427",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218069,1750703466436,"fUST",-475.73,0.00021841,2,"2025-06-23T18:31:06.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218071,1750703466446,"fUST",-2953.84,0.00021841,2,"2025-06-23T18:31:06.446",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218073,1750703466458,"fUST",-460.0,0.00021841,2,"2025-06-23T18:31:06.458",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218075,1750703466467,"fUST",-4902.33,0.00021841,2,"2025-06-23T18:31:06.467",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218077,1750703466477,"fUST",-2876.25,0.00021841,2,"2025-06-23T18:31:06.477",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218078,1750703466486,"fUST",-929.63,0.00021841,2,"2025-06-23T18:31:06.486",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218080,1750703466495,"fUST",-2897.54,0.00021841,2,"2025-06-23T18:31:06.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218082,1750703466504,"fUST",-1956.8,0.00021841,2,"2025-06-23T18:31:06.504",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218084,1750703466514,"fUST",-1537.3,0.00021841,2,"2025-06-23T18:31:06.514",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218086,1750703466523,"fUST",-1874.56,0.00021841,2,"2025-06-23T18:31:06.523",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218088,1750703466533,"fUST",-546.55,0.00021841,2,"2025-06-23T18:31:06.533",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218090,1750703466542,"fUST",-1199.89,0.00021841,2,"2025-06-23T18:31:06.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218092,1750703466552,"fUST",-460.0,0.00021841,2,"2025-06-23T18:31:06.552",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218094,1750703466561,"fUST",-2098.2,0.00021841,2,"2025-06-23T18:31:06.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218095,1750703466571,"fUST",-1800.75,0.00021841,2,"2025-06-23T18:31:06.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218096,1750703466580,"fUST",-460.0,0.00021846,2,"2025-06-23T18:31:06.580",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218097,1750703466590,"fUST",-460.0,0.00021846,2,"2025-06-23T18:31:06.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218098,1750703466599,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218099,1750703466609,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.609",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218100,1750703466620,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.620",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218101,1750703466632,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.632",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218102,1750703466641,"fUST",-287.38416098,0.00021848,2,"2025-06-23T18:31:06.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218103,1750703466651,"fUST",-858.61,0.00021848,2,"2025-06-23T18:31:06.651",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218104,1750703466662,"fUST",-592.61,0.00021848,2,"2025-06-23T18:31:06.662",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218105,1750703466673,"fUST",-592.28563871,0.00021848,2,"2025-06-23T18:31:06.673",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218106,1750703466682,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.682",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218107,1750703466692,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218108,1750703466702,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.702",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218109,1750703466712,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.712",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218110,1750703466722,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.722",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218111,1750703466731,"fUST",-1801.36,0.00021848,2,"2025-06-23T18:31:06.731",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218112,1750703466740,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.740",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218113,1750703466750,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.750",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218114,1750703466760,"fUST",-864.22,0.00021848,2,"2025-06-23T18:31:06.760",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218115,1750703466771,"fUST",-516.15,0.00021848,2,"2025-06-23T18:31:06.771",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218116,1750703466780,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.780",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218117,1750703466791,"fUST",-1269.31,0.00021848,2,"2025-06-23T18:31:06.791",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218118,1750703466800,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.800",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218119,1750703466810,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.810",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218120,1750703466820,"fUST",-575.72188412,0.00021848,2,"2025-06-23T18:31:06.820",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218121,1750703466829,"fUST",-749.22,0.00021848,2,"2025-06-23T18:31:06.829",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218122,1750703466838,"fUST",-531.63,0.00021848,2,"2025-06-23T18:31:06.838",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218123,1750703466848,"fUST",-941.0,0.00021848,2,"2025-06-23T18:31:06.848",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218124,1750703466858,"fUST",-2084.59,0.00021848,2,"2025-06-23T18:31:06.858",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218125,1750703466867,"fUST",-845.73,0.00021848,2,"2025-06-23T18:31:06.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218126,1750703466877,"fUST",-587.6,0.00021848,2,"2025-06-23T18:31:06.877",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218127,1750703466886,"fUST",-849.75,0.00021848,2,"2025-06-23T18:31:06.886",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218128,1750703466896,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218129,1750703466906,"fUST",-1354.64,0.00021848,2,"2025-06-23T18:31:06.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218130,1750703466917,"fUST",-2011.48,0.00021848,2,"2025-06-23T18:31:06.917",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218131,1750703466927,"fUST",-661.55,0.00021848,2,"2025-06-23T18:31:06.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218132,1750703466937,"fUST",-1372.38,0.00021848,2,"2025-06-23T18:31:06.937",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218133,1750703466947,"fUST",-513.72,0.00021848,2,"2025-06-23T18:31:06.947",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218134,1750703466956,"fUST",-497.41,0.00021848,2,"2025-06-23T18:31:06.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218135,1750703466966,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.966",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218136,1750703466977,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.977",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218137,1750703466988,"fUST",-638.24,0.00021848,2,"2025-06-23T18:31:06.988",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218138,1750703466998,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:06.998",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218139,1750703467008,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:07.008",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218140,1750703467018,"fUST",-1216.93,0.00021848,2,"2025-06-23T18:31:07.018",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218141,1750703467028,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:07.028",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218142,1750703467039,"fUST",-608.18,0.00021848,2,"2025-06-23T18:31:07.039",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218143,1750703467049,"fUST",-960.47,0.00021848,2,"2025-06-23T18:31:07.049",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218144,1750703467059,"fUST",-1111.78,0.00021848,2,"2025-06-23T18:31:07.059",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218145,1750703467069,"fUST",-2423.53,0.00021848,2,"2025-06-23T18:31:07.069",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218146,1750703467078,"fUST",-1584.56,0.00021848,2,"2025-06-23T18:31:07.078",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218147,1750703467087,"fUST",-460.0,0.00021848,2,"2025-06-23T18:31:07.087",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218148,1750703467097,"fUST",-469.75,0.00021848,2,"2025-06-23T18:31:07.097",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218149,1750703467106,"fUST",-460.0,0.00021849,2,"2025-06-23T18:31:07.106",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218150,1750703467116,"fUST",-460.0,0.00021849,2,"2025-06-23T18:31:07.116",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218151,1750703467125,"fUST",-460.0,0.00021849,2,"2025-06-23T18:31:07.125",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218152,1750703467135,"fUST",-811.39,0.00021849,2,"2025-06-23T18:31:07.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218153,1750703467144,"fUST",-1345.63,0.00021849,2,"2025-06-23T18:31:07.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218154,1750703467154,"fUST",-2385.55,0.00021849,2,"2025-06-23T18:31:07.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218155,1750703467167,"fUST",-2002.73,0.00021849,2,"2025-06-23T18:31:07.167",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218156,1750703467176,"fUST",-1430.25,0.00021849,2,"2025-06-23T18:31:07.176",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218157,1750703467186,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218158,1750703467195,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.195",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218159,1750703467204,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.204",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218160,1750703467214,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218161,1750703467223,"fUST",-605.98986955,0.0002185,2,"2025-06-23T18:31:07.223",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218162,1750703467233,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.233",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218163,1750703467242,"fUST",-1077.83,0.0002185,2,"2025-06-23T18:31:07.242",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218164,1750703467251,"fUST",-461.96,0.0002185,2,"2025-06-23T18:31:07.251",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218165,1750703467261,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218166,1750703467271,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.271",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218167,1750703467280,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.280",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218168,1750703467290,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.290",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218169,1750703467300,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.300",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218170,1750703467310,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.310",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218171,1750703467319,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.319",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218172,1750703467329,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.329",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218173,1750703467339,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.339",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218174,1750703467348,"fUST",-460.0,0.0002185,2,"2025-06-23T18:31:07.348",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218175,1750703467357,"fUST",-482.91,0.0002185,2,"2025-06-23T18:31:07.357",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218176,1750703467367,"fUST",-6062.65,0.0002185,2,"2025-06-23T18:31:07.367",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218177,1750703467376,"fUST",-1604.4,0.0002185,2,"2025-06-23T18:31:07.376",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218178,1750703467386,"fUST",-1122.73,0.0002185,2,"2025-06-23T18:31:07.386",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218179,1750703467395,"fUST",-4216.8,0.0002185,2,"2025-06-23T18:31:07.395",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218180,1750703467404,"fUST",-602.77,0.0002185,2,"2025-06-23T18:31:07.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218181,1750703467416,"fUST",-460.0,0.00021852,2,"2025-06-23T18:31:07.416",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218182,1750703467425,"fUST",-151.0,0.00021852,2,"2025-06-23T18:31:07.425",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218183,1750703467435,"fUST",-151.0,0.00021852,2,"2025-06-23T18:31:07.435",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218184,1750703467444,"fUST",-1729.75,0.00021852,2,"2025-06-23T18:31:07.444",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218185,1750703467454,"fUST",-460.0,0.00021852,2,"2025-06-23T18:31:07.454",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218186,1750703467464,"fUST",-460.0,0.00021852,2,"2025-06-23T18:31:07.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218187,1750703467473,"fUST",-826.58,0.00021852,2,"2025-06-23T18:31:07.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218188,1750703467483,"fUST",-804.48,0.00021852,2,"2025-06-23T18:31:07.483",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218189,1750703467492,"fUST",-4875.79,0.00021852,2,"2025-06-23T18:31:07.492",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218190,1750703467502,"fUST",-496.76,0.00021852,2,"2025-06-23T18:31:07.502",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218191,1750703467512,"fUST",-3258.78,0.00021852,2,"2025-06-23T18:31:07.512",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218192,1750703467522,"fUST",-3537.82,0.00021852,2,"2025-06-23T18:31:07.522",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218193,1750703467531,"fUST",-338.16728226,0.00021852,2,"2025-06-23T18:31:07.531",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218194,1750703467541,"fUST",-2836.83,0.00021852,2,"2025-06-23T18:31:07.541",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218195,1750703467550,"fUST",-6523.17,0.00021852,2,"2025-06-23T18:31:07.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218196,1750703467559,"fUST",-570.76,0.00021852,2,"2025-06-23T18:31:07.559",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218197,1750703467569,"fUST",-5939.12,0.00021852,2,"2025-06-23T18:31:07.569",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218198,1750703467579,"fUST",-151.0,0.00021852,2,"2025-06-23T18:31:07.579",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218199,1750703467589,"fUST",-296.024134,0.00021852,2,"2025-06-23T18:31:07.589",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218200,1750703467599,"fUST",-531.47,0.00021852,2,"2025-06-23T18:31:07.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218201,1750703467608,"fUST",-544.6,0.00021854,2,"2025-06-23T18:31:07.608",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218202,1750703467621,"fUST",-928.46,0.00021854,2,"2025-06-23T18:31:07.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218203,1750703467631,"fUST",-460.0,0.00021854,2,"2025-06-23T18:31:07.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218204,1750703467641,"fUST",-460.0,0.00021854,2,"2025-06-23T18:31:07.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218205,1750703467650,"fUST",-901.64,0.00021854,2,"2025-06-23T18:31:07.650",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218206,1750703467660,"fUST",-2030.49,0.00021854,2,"2025-06-23T18:31:07.660",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218207,1750703467670,"fUST",-151.0,0.00021854,2,"2025-06-23T18:31:07.670",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218208,1750703467679,"fUST",-460.0,0.00021854,2,"2025-06-23T18:31:07.679",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218209,1750703467688,"fUST",-460.0,0.00021854,2,"2025-06-23T18:31:07.688",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218210,1750703467698,"fUST",-860.5,0.00021854,2,"2025-06-23T18:31:07.698",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218211,1750703467708,"fUST",-643.29,0.00021854,2,"2025-06-23T18:31:07.708",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218212,1750703467718,"fUST",-460.0,0.00021854,2,"2025-06-23T18:31:07.718",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218213,1750703467728,"fUST",-491.76,0.00021854,2,"2025-06-23T18:31:07.728",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218214,1750703467738,"fUST",-151.0,0.00021854,2,"2025-06-23T18:31:07.738",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218215,1750703467747,"fUST",-500.0,0.00021854,2,"2025-06-23T18:31:07.747",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218216,1750703467756,"fUST",-1423.71,0.00021854,2,"2025-06-23T18:31:07.756",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218217,1750703467766,"fUST",-642.74,0.00021854,2,"2025-06-23T18:31:07.766",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218218,1750703467776,"fUST",-460.0,0.00021854,2,"2025-06-23T18:31:07.776",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218219,1750703467787,"fUST",-460.0,0.00021854,2,"2025-06-23T18:31:07.787",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218220,1750703467796,"fUST",-460.0,0.00021854,2,"2025-06-23T18:31:07.796",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218221,1750703467806,"fUST",-1271.09,0.00021854,2,"2025-06-23T18:31:07.806",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218222,1750703467816,"fUST",-512.42,0.00021854,2,"2025-06-23T18:31:07.816",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218223,1750703467826,"fUST",-1467.23,0.00021854,2,"2025-06-23T18:31:07.826",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218224,1750703467836,"fUST",-716.87,0.00021854,2,"2025-06-23T18:31:07.836",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218225,1750703467845,"fUST",-460.0,0.00021854,2,"2025-06-23T18:31:07.845",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218226,1750703467855,"fUST",-460.0,0.00021854,2,"2025-06-23T18:31:07.855",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218227,1750703467865,"fUST",-460.0,0.00021854,2,"2025-06-23T18:31:07.865",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218228,1750703467875,"fUST",-460.0,0.00021854,2,"2025-06-23T18:31:07.875",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218229,1750703467885,"fUST",-690.13,0.00021854,2,"2025-06-23T18:31:07.885",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218230,1750703467894,"fUST",-877.03,0.00021854,2,"2025-06-23T18:31:07.894",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218231,1750703467904,"fUST",-460.0,0.00021854,2,"2025-06-23T18:31:07.904",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218232,1750703467914,"fUST",-1277.4,0.00021854,2,"2025-06-23T18:31:07.914",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218233,1750703467923,"fUST",-623.5,0.00021854,2,"2025-06-23T18:31:07.923",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218234,1750703467933,"fUST",-151.0,0.00021855,2,"2025-06-23T18:31:07.933",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218235,1750703467943,"fUST",-2500.0,0.00021864,2,"2025-06-23T18:31:07.943",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218236,1750703467952,"fUST",-2500.0,0.00021864,2,"2025-06-23T18:31:07.952",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218237,1750703467962,"fUST",-500.0,0.00021864,2,"2025-06-23T18:31:07.962",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218238,1750703467973,"fUST",-670.21376153,0.00021864,2,"2025-06-23T18:31:07.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218239,1750703467982,"fUST",-68948.82,0.000219,2,"2025-06-23T18:31:07.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218240,1750703467993,"fUST",-185.24448972,0.000219,2,"2025-06-23T18:31:07.993",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218241,1750703468003,"fUST",-151.0,0.000219,2,"2025-06-23T18:31:08.003",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218242,1750703468013,"fUST",-274.881892,0.000219,2,"2025-06-23T18:31:08.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218243,1750703468022,"fUST",-274.881892,0.000219,2,"2025-06-23T18:31:08.022",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218244,1750703468033,"fUST",-168.0,0.00021911,2,"2025-06-23T18:31:08.033",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218245,1750703468042,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.042",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218246,1750703468052,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.052",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218247,1750703468062,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218248,1750703468072,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.072",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218249,1750703468081,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.081",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218250,1750703468091,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.091",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218251,1750703468101,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.101",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218252,1750703468110,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.110",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218253,1750703468120,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218254,1750703468129,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.129",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218255,1750703468140,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.140",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218256,1750703468150,"fUST",-504.51038263,0.00021917,2,"2025-06-23T18:31:08.150",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218258,1750703468161,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218260,1750703468170,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218262,1750703468180,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.180",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218263,1750703468190,"fUST",-500.0,0.00021917,2,"2025-06-23T18:31:08.190",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218264,1750703468200,"fUST",-500.87992906,0.00021917,2,"2025-06-23T18:31:08.200",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218265,1750703468209,"fUST",-151.0,0.00021918,2,"2025-06-23T18:31:08.209",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218266,1750703468219,"fUST",-151.0,0.00021918,2,"2025-06-23T18:31:08.219",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218268,1750703468228,"fUST",-151.0,0.00021918,2,"2025-06-23T18:31:08.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218270,1750703468238,"fUST",-151.0,0.00021918,2,"2025-06-23T18:31:08.238",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218272,1750703468248,"fUST",-155.719176,0.00021918,2,"2025-06-23T18:31:08.248",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218274,1750703468258,"fUST",-151.0,0.00021918,2,"2025-06-23T18:31:08.258",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218276,1750703468267,"fUST",-151.0,0.00021918,2,"2025-06-23T18:31:08.267",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218278,1750703468278,"fUST",-151.0,0.00021918,2,"2025-06-23T18:31:08.278",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218280,1750703468288,"fUST",-151.0,0.00021918,2,"2025-06-23T18:31:08.288",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218281,1750703468297,"fUST",-152.3773,0.00021918,2,"2025-06-23T18:31:08.297",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218282,1750703468307,"fUST",-400.0,0.00021918,7,"2025-06-23T18:31:08.307",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218283,1750703468317,"fUST",-150.0,0.00021918,2,"2025-06-23T18:31:08.317",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218284,1750703468326,"fUST",-150.0,0.00021918,2,"2025-06-23T18:31:08.326",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218285,1750703468336,"fUST",-150.0,0.00021918,2,"2025-06-23T18:31:08.336",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218286,1750703468345,"fUST",-293.5569761,0.00021953,2,"2025-06-23T18:31:08.345",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218287,1750703468354,"fUST",-164335.26906727,0.0002199,2,"2025-06-23T18:31:08.354",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218288,1750703468364,"fUST",-168.0,0.00021996,2,"2025-06-23T18:31:08.364",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218289,1750703468374,"fUST",-187.0,0.00022,2,"2025-06-23T18:31:08.374",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218290,1750703468384,"fUST",-6078.91506954,0.00022,2,"2025-06-23T18:31:08.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218291,1750703468393,"fUST",-168.0,0.00022018,2,"2025-06-23T18:31:08.393",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218292,1750703468403,"fUST",-460.0,0.00022047,2,"2025-06-23T18:31:08.403",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218293,1750703468414,"fUST",-460.0,0.00022047,2,"2025-06-23T18:31:08.414",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218294,1750703468423,"fUST",-460.0,0.00022047,2,"2025-06-23T18:31:08.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218295,1750703468438,"fUST",-871.02,0.00022047,2,"2025-06-23T18:31:08.438",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218296,1750703468450,"fUST",-920.08,0.00022047,2,"2025-06-23T18:31:08.450",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218297,1750703468459,"fUST",-526.97,0.00022047,2,"2025-06-23T18:31:08.459",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218298,1750703468469,"fUST",-460.0,0.00022047,2,"2025-06-23T18:31:08.469",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218299,1750703468479,"fUST",-534.38,0.00022047,2,"2025-06-23T18:31:08.479",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218300,1750703468489,"fUST",-628.24,0.00022047,2,"2025-06-23T18:31:08.489",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218301,1750703468498,"fUST",-460.0,0.00022047,2,"2025-06-23T18:31:08.498",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218302,1750703468508,"fUST",-460.0,0.00022047,2,"2025-06-23T18:31:08.508",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218303,1750703468517,"fUST",-905.88,0.00022047,2,"2025-06-23T18:31:08.517",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218304,1750703468527,"fUST",-460.0,0.00022047,2,"2025-06-23T18:31:08.527",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218305,1750703468537,"fUST",-772.66,0.00022047,2,"2025-06-23T18:31:08.537",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218306,1750703468546,"fUST",-2830.87,0.00022047,2,"2025-06-23T18:31:08.546",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218307,1750703468556,"fUST",-1001.22,0.00022047,2,"2025-06-23T18:31:08.556",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218308,1750703468565,"fUST",-799.25,0.00022047,2,"2025-06-23T18:31:08.565",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218309,1750703468575,"fUST",-582.13,0.00022047,2,"2025-06-23T18:31:08.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218310,1750703468585,"fUST",-460.0,0.00022047,2,"2025-06-23T18:31:08.585",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218311,1750703468594,"fUST",-460.0,0.00022047,2,"2025-06-23T18:31:08.594",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218312,1750703468603,"fUST",-413.22291753,0.00022047,2,"2025-06-23T18:31:08.603",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218313,1750703468613,"fUST",-526.06,0.00022047,2,"2025-06-23T18:31:08.613",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218314,1750703468625,"fUST",-594.18,0.00022047,2,"2025-06-23T18:31:08.625",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218315,1750703468635,"fUST",-487.4,0.00022047,2,"2025-06-23T18:31:08.635",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218316,1750703468644,"fUST",-460.0,0.00022047,2,"2025-06-23T18:31:08.644",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218317,1750703468654,"fUST",-703.84,0.00022047,2,"2025-06-23T18:31:08.654",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218318,1750703468664,"fUST",-520.16,0.00022047,2,"2025-06-23T18:31:08.664",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218319,1750703468675,"fUST",-684.63,0.00022047,2,"2025-06-23T18:31:08.675",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218320,1750703468685,"fUST",-521.06,0.00022047,2,"2025-06-23T18:31:08.685",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218321,1750703468694,"fUST",-460.0,0.00022047,2,"2025-06-23T18:31:08.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218322,1750703468705,"fUST",-526.42,0.00022047,2,"2025-06-23T18:31:08.705",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218323,1750703468714,"fUST",-634.9,0.00022047,2,"2025-06-23T18:31:08.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218324,1750703468724,"fUST",-151.0,0.00022047,7,"2025-06-23T18:31:08.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218325,1750703468733,"fUST",-460.0,0.00022047,2,"2025-06-23T18:31:08.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218326,1750703468743,"fUST",-509.18,0.00022047,2,"2025-06-23T18:31:08.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218327,1750703468753,"fUST",-460.0,0.00022053,2,"2025-06-23T18:31:08.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218328,1750703468763,"fUST",-460.0,0.00022053,2,"2025-06-23T18:31:08.763",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218329,1750703468773,"fUST",-151.0,0.00022053,7,"2025-06-23T18:31:08.773",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218330,1750703468782,"fUST",-151.0,0.00022053,7,"2025-06-23T18:31:08.782",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218331,1750703468792,"fUST",-439.027388,0.00022053,7,"2025-06-23T18:31:08.792",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218332,1750703468801,"fUST",-439.027388,0.00022053,7,"2025-06-23T18:31:08.801",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218333,1750703468811,"fUST",-2122.65,0.000221,7,"2025-06-23T18:31:08.811",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218334,1750703468821,"fUST",-223.0315306,0.00022101,2,"2025-06-23T18:31:08.821",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218335,1750703468830,"fUST",-578.7,0.00022104,4,"2025-06-23T18:31:08.830",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218336,1750703468840,"fUST",-460.0,0.00022112,2,"2025-06-23T18:31:08.840",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218337,1750703468850,"fUST",-460.0,0.00022112,2,"2025-06-23T18:31:08.850",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218338,1750703468859,"fUST",-556.5,0.00022112,2,"2025-06-23T18:31:08.859",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218339,1750703468869,"fUST",-4412.07,0.00022112,2,"2025-06-23T18:31:08.869",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218340,1750703468879,"fUST",-460.0,0.00022112,2,"2025-06-23T18:31:08.879",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218341,1750703468888,"fUST",-631.6,0.00022112,2,"2025-06-23T18:31:08.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218342,1750703468898,"fUST",-667.27,0.00022113,2,"2025-06-23T18:31:08.898",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218343,1750703468907,"fUST",-639.47,0.00022113,2,"2025-06-23T18:31:08.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218344,1750703468918,"fUST",-460.0,0.00022113,2,"2025-06-23T18:31:08.918",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218345,1750703468928,"fUST",-460.0,0.00022113,2,"2025-06-23T18:31:08.928",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218346,1750703468938,"fUST",-460.0,0.00022113,2,"2025-06-23T18:31:08.938",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218347,1750703468947,"fUST",-460.0,0.00022113,2,"2025-06-23T18:31:08.947",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218348,1750703468957,"fUST",-480.99,0.00022113,2,"2025-06-23T18:31:08.957",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218349,1750703468968,"fUST",-460.0,0.00022113,2,"2025-06-23T18:31:08.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218350,1750703468977,"fUST",-460.0,0.00022113,2,"2025-06-23T18:31:08.977",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218351,1750703468987,"fUST",-622.89,0.00022113,2,"2025-06-23T18:31:08.987",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218352,1750703468996,"fUST",-460.0,0.00022115,2,"2025-06-23T18:31:08.996",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218353,1750703469005,"fUST",-470.43,0.00022115,2,"2025-06-23T18:31:09.005",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218354,1750703469015,"fUST",-3501.91,0.00022115,2,"2025-06-23T18:31:09.015",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218355,1750703469025,"fUST",-1308.43,0.00022115,2,"2025-06-23T18:31:09.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218356,1750703469035,"fUST",-3786.48,0.00022115,2,"2025-06-23T18:31:09.035",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218357,1750703469045,"fUST",-151.0,0.00022115,7,"2025-06-23T18:31:09.045",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218358,1750703469055,"fUST",-644.85,0.00022115,2,"2025-06-23T18:31:09.055",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218359,1750703469064,"fUST",-151.0,0.00022115,7,"2025-06-23T18:31:09.064",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218360,1750703469073,"fUST",-151.0,0.00022115,7,"2025-06-23T18:31:09.073",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218361,1750703469083,"fUST",-475.73,0.00022115,2,"2025-06-23T18:31:09.083",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218362,1750703469093,"fUST",-2953.84,0.00022115,2,"2025-06-23T18:31:09.093",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218363,1750703469102,"fUST",-460.0,0.00022115,2,"2025-06-23T18:31:09.102",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218364,1750703469112,"fUST",-4902.33,0.00022115,2,"2025-06-23T18:31:09.112",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218365,1750703469122,"fUST",-190.818485,0.00022115,7,"2025-06-23T18:31:09.122",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218366,1750703469131,"fUST",-190.818485,0.00022115,7,"2025-06-23T18:31:09.131",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218367,1750703469141,"fUST",-2876.25,0.00022115,2,"2025-06-23T18:31:09.141",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218368,1750703469150,"fUST",-929.63,0.00022115,2,"2025-06-23T18:31:09.150",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218369,1750703469161,"fUST",-2897.54,0.00022115,2,"2025-06-23T18:31:09.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218370,1750703469171,"fUST",-1956.8,0.00022115,2,"2025-06-23T18:31:09.171",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218371,1750703469180,"fUST",-1537.3,0.00022115,2,"2025-06-23T18:31:09.180",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218372,1750703469190,"fUST",-151.0,0.00022115,7,"2025-06-23T18:31:09.190",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218373,1750703469199,"fUST",-1874.56,0.00022115,2,"2025-06-23T18:31:09.199",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218374,1750703469208,"fUST",-546.55,0.00022115,2,"2025-06-23T18:31:09.208",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218375,1750703469217,"fUST",-1199.89,0.00022115,2,"2025-06-23T18:31:09.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218376,1750703469228,"fUST",-460.0,0.00022115,2,"2025-06-23T18:31:09.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218377,1750703469238,"fUST",-2098.2,0.00022115,2,"2025-06-23T18:31:09.238",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218378,1750703469247,"fUST",-1800.75,0.00022115,2,"2025-06-23T18:31:09.247",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218379,1750703469257,"fUST",-2000.0,0.00022116,2,"2025-06-23T18:31:09.257",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218380,1750703469267,"fUST",-460.0,0.0002212,2,"2025-06-23T18:31:09.267",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218381,1750703469276,"fUST",-460.0,0.0002212,2,"2025-06-23T18:31:09.276",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218382,1750703469286,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.286",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218383,1750703469295,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.295",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218384,1750703469305,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.305",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218385,1750703469314,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.314",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218386,1750703469324,"fUST",-858.61,0.00022122,2,"2025-06-23T18:31:09.324",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218387,1750703469333,"fUST",-592.61,0.00022122,2,"2025-06-23T18:31:09.333",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218388,1750703469343,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218389,1750703469352,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.352",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218390,1750703469361,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.361",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218391,1750703469521,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.521",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218392,1750703469531,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.531",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218393,1750703469540,"fUST",-1801.36,0.00022122,2,"2025-06-23T18:31:09.540",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218394,1750703469550,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218395,1750703469559,"fUST",-552.46110891,0.00022122,2,"2025-06-23T18:31:09.559",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218396,1750703469569,"fUST",-864.22,0.00022122,2,"2025-06-23T18:31:09.569",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218397,1750703469578,"fUST",-516.15,0.00022122,2,"2025-06-23T18:31:09.578",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218398,1750703469588,"fUST",-560.98719148,0.00022122,2,"2025-06-23T18:31:09.588",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218399,1750703469597,"fUST",-1269.31,0.00022122,2,"2025-06-23T18:31:09.597",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218400,1750703469606,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.606",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218401,1750703469617,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.617",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218402,1750703469630,"fUST",-749.22,0.00022122,2,"2025-06-23T18:31:09.630",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218403,1750703469639,"fUST",-531.63,0.00022122,2,"2025-06-23T18:31:09.639",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218404,1750703469649,"fUST",-941.0,0.00022122,2,"2025-06-23T18:31:09.649",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218405,1750703469659,"fUST",-2084.59,0.00022122,2,"2025-06-23T18:31:09.659",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218406,1750703469670,"fUST",-845.73,0.00022122,2,"2025-06-23T18:31:09.670",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218407,1750703469679,"fUST",-587.6,0.00022122,2,"2025-06-23T18:31:09.679",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218408,1750703469688,"fUST",-849.75,0.00022122,2,"2025-06-23T18:31:09.688",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218409,1750703469700,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.700",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218410,1750703469709,"fUST",-1354.64,0.00022122,2,"2025-06-23T18:31:09.709",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218411,1750703469719,"fUST",-2011.48,0.00022122,2,"2025-06-23T18:31:09.719",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218412,1750703469728,"fUST",-661.55,0.00022122,2,"2025-06-23T18:31:09.728",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218413,1750703469737,"fUST",-1372.38,0.00022122,2,"2025-06-23T18:31:09.737",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218414,1750703469747,"fUST",-513.72,0.00022122,2,"2025-06-23T18:31:09.747",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218415,1750703469757,"fUST",-497.41,0.00022122,2,"2025-06-23T18:31:09.757",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218416,1750703469768,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.768",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218417,1750703469777,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.777",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218418,1750703469787,"fUST",-638.24,0.00022122,2,"2025-06-23T18:31:09.787",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218419,1750703469797,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.797",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218420,1750703469806,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.806",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218421,1750703469815,"fUST",-1216.93,0.00022122,2,"2025-06-23T18:31:09.815",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218422,1750703469825,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.825",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218423,1750703469835,"fUST",-608.18,0.00022122,2,"2025-06-23T18:31:09.835",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218424,1750703469844,"fUST",-960.47,0.00022122,2,"2025-06-23T18:31:09.844",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218425,1750703469854,"fUST",-1111.78,0.00022122,2,"2025-06-23T18:31:09.854",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218426,1750703469863,"fUST",-2423.53,0.00022122,2,"2025-06-23T18:31:09.863",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218427,1750703469873,"fUST",-1584.56,0.00022122,2,"2025-06-23T18:31:09.873",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218428,1750703469882,"fUST",-460.0,0.00022122,2,"2025-06-23T18:31:09.882",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218429,1750703469892,"fUST",-469.75,0.00022122,2,"2025-06-23T18:31:09.892",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218430,1750703469902,"fUST",-460.0,0.00022123,2,"2025-06-23T18:31:09.902",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218431,1750703469913,"fUST",-460.0,0.00022123,2,"2025-06-23T18:31:09.913",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218432,1750703469923,"fUST",-460.0,0.00022123,2,"2025-06-23T18:31:09.923",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218433,1750703470139,"fUST",-811.39,0.00022123,2,"2025-06-23T18:31:10.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218434,1750703470149,"fUST",-1345.63,0.00022123,2,"2025-06-23T18:31:10.149",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218435,1750703470160,"fUST",-2385.55,0.00022123,2,"2025-06-23T18:31:10.160",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218436,1750703470170,"fUST",-2002.73,0.00022123,2,"2025-06-23T18:31:10.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218437,1750703470180,"fUST",-1430.25,0.00022123,2,"2025-06-23T18:31:10.180",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218438,1750703470189,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.189",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218439,1750703470199,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.199",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218440,1750703470208,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.208",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218441,1750703470217,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218442,1750703470227,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.227",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218443,1750703470237,"fUST",-1077.83,0.00022124,2,"2025-06-23T18:31:10.237",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218444,1750703470247,"fUST",-461.96,0.00022124,2,"2025-06-23T18:31:10.247",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218445,1750703470256,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.256",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218446,1750703470265,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.265",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218447,1750703470275,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.275",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218448,1750703470284,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.284",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218449,1750703470294,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218450,1750703470303,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218451,1750703470312,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.312",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218452,1750703470321,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.321",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218453,1750703470331,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.331",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218454,1750703470340,"fUST",-460.0,0.00022124,2,"2025-06-23T18:31:10.340",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218455,1750703470350,"fUST",-482.91,0.00022124,2,"2025-06-23T18:31:10.350",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218456,1750703470359,"fUST",-6062.65,0.00022124,2,"2025-06-23T18:31:10.359",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218457,1750703470369,"fUST",-1604.4,0.00022124,2,"2025-06-23T18:31:10.369",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218458,1750703470380,"fUST",-1122.73,0.00022124,2,"2025-06-23T18:31:10.380",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218459,1750703470389,"fUST",-4216.8,0.00022124,2,"2025-06-23T18:31:10.389",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218460,1750703470399,"fUST",-602.77,0.00022124,2,"2025-06-23T18:31:10.399",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218461,1750703470408,"fUST",-460.0,0.00022126,2,"2025-06-23T18:31:10.408",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218462,1750703470418,"fUST",-1729.75,0.00022126,2,"2025-06-23T18:31:10.418",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218463,1750703470427,"fUST",-460.0,0.00022126,2,"2025-06-23T18:31:10.427",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218464,1750703470437,"fUST",-826.58,0.00022126,2,"2025-06-23T18:31:10.437",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218465,1750703470446,"fUST",-804.48,0.00022126,2,"2025-06-23T18:31:10.446",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218466,1750703470457,"fUST",-4875.79,0.00022126,2,"2025-06-23T18:31:10.457",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218467,1750703470467,"fUST",-496.76,0.00022126,2,"2025-06-23T18:31:10.467",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218468,1750703470478,"fUST",-3258.78,0.00022126,2,"2025-06-23T18:31:10.478",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218469,1750703470489,"fUST",-3537.82,0.00022126,2,"2025-06-23T18:31:10.489",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218470,1750703470498,"fUST",-2836.83,0.00022126,2,"2025-06-23T18:31:10.498",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218471,1750703470508,"fUST",-6523.17,0.00022126,2,"2025-06-23T18:31:10.508",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218472,1750703470518,"fUST",-570.76,0.00022126,2,"2025-06-23T18:31:10.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218473,1750703470530,"fUST",-5939.12,0.00022126,2,"2025-06-23T18:31:10.530",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218474,1750703470540,"fUST",-93.13037719,0.00022126,2,"2025-06-23T18:31:10.540",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218475,1750703470699,"fUST",-438.33962281,0.00022126,2,"2025-06-23T18:31:10.699",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218476,1750703470709,"fUST",-256.46,0.00022127,2,"2025-06-23T18:31:10.709",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218477,1750703470718,"fUST",-544.6,0.00022128,2,"2025-06-23T18:31:10.718",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218478,1750703470727,"fUST",-145.80037719,0.00022128,2,"2025-06-23T18:31:10.727",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218479,1750703470776,"fUST",-523.59134174,0.00019372,2,"2025-06-23T18:31:10.776",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218480,1750703470785,"fUST",-143.68723214,0.00019924,2,"2025-06-23T18:31:10.785",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218481,1750703470827,"fUST",-285.60883159,0.00019924,2,"2025-06-23T18:31:10.827",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218482,1750703470897,"fUST",3373.3043452,0.0001852,2,"2025-06-23T18:31:10.897",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218483,1750703470921,"fUST",-460.0,0.00019376,2,"2025-06-23T18:31:10.921",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218484,1750703470931,"fUST",-460.0,0.00019384,2,"2025-06-23T18:31:10.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218485,1750703470940,"fUST",-693.36393627,0.00019924,2,"2025-06-23T18:31:10.940",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218486,1750703470950,"fUST",-1122.66,0.00020198,2,"2025-06-23T18:31:10.950",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218487,1750703470959,"fUST",-487.10366896,0.00020472,2,"2025-06-23T18:31:10.959",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218488,1750703470973,"fUST",-249.993024,0.00020472,2,"2025-06-23T18:31:10.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218489,1750703470984,"fUST",-385.56330704,0.00020472,2,"2025-06-23T18:31:10.984",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218490,1750703470994,"fUST",-1122.66,0.00020746,2,"2025-06-23T18:31:10.994",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218491,1750703471004,"fUST",-1122.66,0.0002102,2,"2025-06-23T18:31:11.004",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218492,1750703471014,"fUST",-1122.66,0.00021293,2,"2025-06-23T18:31:11.014",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218493,1750703471023,"fUST",-1122.66,0.00021567,2,"2025-06-23T18:31:11.023",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218494,1750703471033,"fUST",-1122.66,0.00021841,2,"2025-06-23T18:31:11.033",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218495,1750703471042,"fUST",-1122.66,0.00022115,2,"2025-06-23T18:31:11.042",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218496,1750703471051,"fUST",-782.65962281,0.00022128,2,"2025-06-23T18:31:11.051",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218497,1750703471061,"fUST",-460.0,0.00022128,2,"2025-06-23T18:31:11.061",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218498,1750703471070,"fUST",-460.0,0.00022128,2,"2025-06-23T18:31:11.070",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218499,1750703471080,"fUST",-901.64,0.00022128,2,"2025-06-23T18:31:11.080",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218500,1750703471089,"fUST",-2030.49,0.00022128,2,"2025-06-23T18:31:11.089",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218501,1750703471098,"fUST",-460.0,0.00022128,2,"2025-06-23T18:31:11.098",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218502,1750703471107,"fUST",-460.0,0.00022128,2,"2025-06-23T18:31:11.107",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218503,1750703471116,"fUST",-860.5,0.00022128,2,"2025-06-23T18:31:11.116",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218504,1750703471126,"fUST",-643.29,0.00022128,2,"2025-06-23T18:31:11.126",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218505,1750703471135,"fUST",-460.0,0.00022128,2,"2025-06-23T18:31:11.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218506,1750703471144,"fUST",-491.76,0.00022128,2,"2025-06-23T18:31:11.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218507,1750703471153,"fUST",-500.0,0.00022128,2,"2025-06-23T18:31:11.153",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218508,1750703471164,"fUST",-1423.71,0.00022128,2,"2025-06-23T18:31:11.164",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218509,1750703471173,"fUST",-642.74,0.00022128,2,"2025-06-23T18:31:11.173",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218510,1750703471183,"fUST",-460.0,0.00022128,2,"2025-06-23T18:31:11.183",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218511,1750703471192,"fUST",-460.0,0.00022128,2,"2025-06-23T18:31:11.192",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218512,1750703471202,"fUST",-460.0,0.00022128,2,"2025-06-23T18:31:11.202",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218513,1750703471211,"fUST",-1271.09,0.00022128,2,"2025-06-23T18:31:11.211",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218514,1750703471220,"fUST",-512.42,0.00022128,2,"2025-06-23T18:31:11.220",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218515,1750703471230,"fUST",-1467.23,0.00022128,2,"2025-06-23T18:31:11.230",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218516,1750703471239,"fUST",-716.87,0.00022128,2,"2025-06-23T18:31:11.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218517,1750703471248,"fUST",-528.44009729,0.00022128,2,"2025-06-23T18:31:11.248",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218518,1750703471258,"fUST",-460.0,0.00022128,2,"2025-06-23T18:31:11.258",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218519,1750703471268,"fUST",-460.0,0.00022128,2,"2025-06-23T18:31:11.268",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218520,1750703471277,"fUST",-460.0,0.00022128,2,"2025-06-23T18:31:11.277",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218521,1750703471287,"fUST",-690.13,0.00022128,2,"2025-06-23T18:31:11.287",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218522,1750703471297,"fUST",-877.03,0.00022128,2,"2025-06-23T18:31:11.297",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218523,1750703471306,"fUST",-460.0,0.00022128,2,"2025-06-23T18:31:11.306",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218524,1750703471316,"fUST",-1277.4,0.00022128,2,"2025-06-23T18:31:11.316",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218525,1750703471325,"fUST",-623.5,0.00022128,2,"2025-06-23T18:31:11.325",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218526,1750703471334,"fUST",-151.0,0.00022134,7,"2025-06-23T18:31:11.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218527,1750703471343,"fUST",-220.88006,0.00022134,7,"2025-06-23T18:31:11.343",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218528,1750703471353,"fUST",-937.479336,0.00022143,4,"2025-06-23T18:31:11.353",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218529,1750703471362,"fUST",-1255.29,0.000222,7,"2025-06-23T18:31:11.362",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218530,1750703471371,"fUST",-292.701882,0.000222,7,"2025-06-23T18:31:11.371",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218531,1750703471381,"fUST",-292.701882,0.000222,7,"2025-06-23T18:31:11.381",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218532,1750703471391,"fUST",-2000.0,0.00022285,2,"2025-06-23T18:31:11.391",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218533,1750703471400,"fUST",-2000.0,0.00022285,2,"2025-06-23T18:31:11.400",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218534,1750703471409,"fUST",-2400.0,0.0002229,2,"2025-06-23T18:31:11.409",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218535,1750703471419,"fUST",-168.0,0.00022309,2,"2025-06-23T18:31:11.419",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218536,1750703471429,"fUST",-460.0,0.00022321,2,"2025-06-23T18:31:11.429",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218537,1750703471439,"fUST",-460.0,0.00022321,2,"2025-06-23T18:31:11.439",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218538,1750703471450,"fUST",-460.0,0.00022321,2,"2025-06-23T18:31:11.450",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218539,1750703471459,"fUST",-871.02,0.00022321,2,"2025-06-23T18:31:11.459",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218540,1750703471469,"fUST",-920.08,0.00022321,2,"2025-06-23T18:31:11.469",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218541,1750703471479,"fUST",-526.97,0.00022321,2,"2025-06-23T18:31:11.479",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218542,1750703471488,"fUST",-460.0,0.00022321,2,"2025-06-23T18:31:11.488",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218543,1750703471498,"fUST",-534.38,0.00022321,2,"2025-06-23T18:31:11.498",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218544,1750703471507,"fUST",-628.24,0.00022321,2,"2025-06-23T18:31:11.507",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218545,1750703471516,"fUST",-460.0,0.00022321,2,"2025-06-23T18:31:11.516",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218546,1750703471525,"fUST",-460.0,0.00022321,2,"2025-06-23T18:31:11.525",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218547,1750703471536,"fUST",-905.88,0.00022321,2,"2025-06-23T18:31:11.536",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218548,1750703471546,"fUST",-460.0,0.00022321,2,"2025-06-23T18:31:11.546",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218549,1750703471555,"fUST",-772.66,0.00022321,2,"2025-06-23T18:31:11.555",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218550,1750703471565,"fUST",-2830.87,0.00022321,2,"2025-06-23T18:31:11.565",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218551,1750703471574,"fUST",-1001.22,0.00022321,2,"2025-06-23T18:31:11.574",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218552,1750703471584,"fUST",-799.25,0.00022321,2,"2025-06-23T18:31:11.584",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218553,1750703471595,"fUST",-582.13,0.00022321,2,"2025-06-23T18:31:11.595",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218554,1750703471604,"fUST",-460.0,0.00022321,2,"2025-06-23T18:31:11.604",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218555,1750703471614,"fUST",-425.27532685,0.00022321,2,"2025-06-23T18:31:11.614",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218556,1750703471626,"fUST",-526.06,0.00022321,2,"2025-06-23T18:31:11.626",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218557,1750703471635,"fUST",-594.18,0.00022321,2,"2025-06-23T18:31:11.635",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218558,1750703471644,"fUST",-487.4,0.00022321,2,"2025-06-23T18:31:11.644",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218559,1750703471654,"fUST",-460.0,0.00022321,2,"2025-06-23T18:31:11.654",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218560,1750703471667,"fUST",-703.84,0.00022321,2,"2025-06-23T18:31:11.667",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218561,1750703471677,"fUST",-520.16,0.00022321,2,"2025-06-23T18:31:11.677",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218562,1750703471686,"fUST",-684.63,0.00022321,2,"2025-06-23T18:31:11.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218563,1750703471695,"fUST",-521.06,0.00022321,2,"2025-06-23T18:31:11.695",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218564,1750703471705,"fUST",-460.0,0.00022321,2,"2025-06-23T18:31:11.705",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218565,1750703471715,"fUST",-526.42,0.00022321,2,"2025-06-23T18:31:11.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218566,1750703471724,"fUST",-634.9,0.00022321,2,"2025-06-23T18:31:11.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218567,1750703471735,"fUST",-460.0,0.00022321,2,"2025-06-23T18:31:11.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218568,1750703471745,"fUST",-509.18,0.00022321,2,"2025-06-23T18:31:11.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218569,1750703471755,"fUST",-151.0,0.00022326,7,"2025-06-23T18:31:11.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218570,1750703471764,"fUST",-151.0,0.00022326,7,"2025-06-23T18:31:11.764",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218571,1750703471773,"fUST",-460.0,0.00022327,2,"2025-06-23T18:31:11.773",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218572,1750703471783,"fUST",-460.0,0.00022327,2,"2025-06-23T18:31:11.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218573,1750703471793,"fUST",-1366.0,0.00022329,2,"2025-06-23T18:31:11.793",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218574,1750703471803,"fUST",-578.7,0.00022349,4,"2025-06-23T18:31:11.803",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218575,1750703471812,"fUST",-654.0,0.00022376,2,"2025-06-23T18:31:11.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218576,1750703471821,"fUST",-2161.0,0.00022376,2,"2025-06-23T18:31:11.821",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218577,1750703471831,"fUST",-406.0,0.00022376,2,"2025-06-23T18:31:11.831",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218578,1750703471840,"fUST",-406.0,0.00022376,2,"2025-06-23T18:31:11.840",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218579,1750703471850,"fUST",-460.0,0.00022386,2,"2025-06-23T18:31:11.850",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218580,1750703471860,"fUST",-460.0,0.00022386,2,"2025-06-23T18:31:11.860",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218581,1750703471869,"fUST",-556.5,0.00022386,2,"2025-06-23T18:31:11.869",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218582,1750703471878,"fUST",-4412.07,0.00022386,2,"2025-06-23T18:31:11.878",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218583,1750703471888,"fUST",-460.0,0.00022386,2,"2025-06-23T18:31:11.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218584,1750703471897,"fUST",-631.6,0.00022386,2,"2025-06-23T18:31:11.897",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218585,1750703471907,"fUST",-667.27,0.00022387,2,"2025-06-23T18:31:11.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218586,1750703471917,"fUST",-639.47,0.00022387,2,"2025-06-23T18:31:11.917",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218587,1750703471927,"fUST",-460.0,0.00022387,2,"2025-06-23T18:31:11.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218588,1750703471937,"fUST",-460.0,0.00022387,2,"2025-06-23T18:31:11.937",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218589,1750703471946,"fUST",-460.0,0.00022387,2,"2025-06-23T18:31:11.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218590,1750703471956,"fUST",-460.0,0.00022387,2,"2025-06-23T18:31:11.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218591,1750703471966,"fUST",-480.99,0.00022387,2,"2025-06-23T18:31:11.966",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218592,1750703471975,"fUST",-358.67057753,0.00022387,2,"2025-06-23T18:31:11.975",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218593,1750703471986,"fUST",-460.0,0.00022387,2,"2025-06-23T18:31:11.986",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218594,1750703471996,"fUST",-622.89,0.00022387,2,"2025-06-23T18:31:11.996",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218595,1750703472006,"fUST",-85.46803184,0.00022389,2,"2025-06-23T18:31:12.006",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218596,1750703472615,"fUST",-374.53196816,0.00022389,2,"2025-06-23T18:31:12.615",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218597,1750703472628,"fUST",-470.43,0.00022389,2,"2025-06-23T18:31:12.628",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218598,1750703472638,"fUST",-3501.91,0.00022389,2,"2025-06-23T18:31:12.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218599,1750703472647,"fUST",-1308.43,0.00022389,2,"2025-06-23T18:31:12.647",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218600,1750703472808,"fUST",-1404.80370495,0.00022389,2,"2025-06-23T18:31:12.808",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218601,1750703473068,"fUST",-13308.64971299,0.00019284,2,"2025-06-23T18:31:13.068",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218602,1750703473175,"fUST",-3728.86096633,0.00019284,2,"2025-06-23T18:31:13.175",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218603,1750703473185,"fUST",-460.0,0.00019372,2,"2025-06-23T18:31:13.185",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218604,1750703473195,"fUST",-41525.83619779,0.00019382,2,"2025-06-23T18:31:13.195",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218605,1750703473207,"fUST",-8474.16380221,0.00019382,2,"2025-06-23T18:31:13.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218606,1750703473216,"fUST",-460.0,0.00019382,2,"2025-06-23T18:31:13.216",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218607,1750703473226,"fUST",-460.0,0.00019382,2,"2025-06-23T18:31:13.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218608,1750703473235,"fUST",-460.0,0.00019384,2,"2025-06-23T18:31:13.235",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218609,1750703473244,"fUST",-396.33,0.00019656,2,"2025-06-23T18:31:13.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218610,1750703473255,"fUST",-644.85,0.00022389,2,"2025-06-23T18:31:13.255",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218611,1750703473264,"fUST",-475.73,0.00022389,2,"2025-06-23T18:31:13.264",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218612,1750703473274,"fUST",-2953.84,0.00022389,2,"2025-06-23T18:31:13.274",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218613,1750703473283,"fUST",-460.0,0.00022389,2,"2025-06-23T18:31:13.283",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218614,1750703473292,"fUST",-4902.33,0.00022389,2,"2025-06-23T18:31:13.292",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218615,1750703473301,"fUST",-2876.25,0.00022389,2,"2025-06-23T18:31:13.301",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218616,1750703473311,"fUST",-929.63,0.00022389,2,"2025-06-23T18:31:13.311",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218617,1750703473320,"fUST",-2897.54,0.00022389,2,"2025-06-23T18:31:13.320",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218618,1750703473330,"fUST",-1956.8,0.00022389,2,"2025-06-23T18:31:13.330",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218619,1750703473340,"fUST",-1537.3,0.00022389,2,"2025-06-23T18:31:13.340",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218620,1750703473350,"fUST",-1874.56,0.00022389,2,"2025-06-23T18:31:13.350",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218621,1750703473361,"fUST",-546.55,0.00022389,2,"2025-06-23T18:31:13.361",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218622,1750703473371,"fUST",-1199.89,0.00022389,2,"2025-06-23T18:31:13.371",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218623,1750703473381,"fUST",-460.0,0.00022389,2,"2025-06-23T18:31:13.381",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218624,1750703473390,"fUST",-2098.2,0.00022389,2,"2025-06-23T18:31:13.390",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218625,1750703473400,"fUST",-1800.75,0.00022389,2,"2025-06-23T18:31:13.400",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218626,1750703473409,"fUST",-1122.66,0.00022389,2,"2025-06-23T18:31:13.409",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218627,1750703473420,"fUST",-460.0,0.00022394,2,"2025-06-23T18:31:13.420",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218628,1750703473429,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.429",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218629,1750703473439,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.439",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218630,1750703473449,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.449",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218631,1750703473459,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.459",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218632,1750703473469,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.469",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218633,1750703473478,"fUST",-858.61,0.00022396,2,"2025-06-23T18:31:13.478",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218634,1750703473488,"fUST",-592.61,0.00022396,2,"2025-06-23T18:31:13.488",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218635,1750703473497,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.497",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218636,1750703473507,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.507",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218637,1750703473517,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.517",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218638,1750703473526,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.526",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218639,1750703473536,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.536",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218640,1750703473547,"fUST",-1801.36,0.00022396,2,"2025-06-23T18:31:13.547",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218641,1750703473557,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.557",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218642,1750703473567,"fUST",-864.22,0.00022396,2,"2025-06-23T18:31:13.567",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218643,1750703473577,"fUST",-516.15,0.00022396,2,"2025-06-23T18:31:13.577",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218644,1750703473586,"fUST",-1269.31,0.00022396,2,"2025-06-23T18:31:13.586",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218645,1750703473597,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.597",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218646,1750703473606,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.606",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218647,1750703473619,"fUST",-749.22,0.00022396,2,"2025-06-23T18:31:13.619",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218648,1750703473632,"fUST",-531.63,0.00022396,2,"2025-06-23T18:31:13.632",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218649,1750703473641,"fUST",-941.0,0.00022396,2,"2025-06-23T18:31:13.641",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218650,1750703473652,"fUST",-2084.59,0.00022396,2,"2025-06-23T18:31:13.652",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218651,1750703473663,"fUST",-845.73,0.00022396,2,"2025-06-23T18:31:13.663",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218652,1750703473674,"fUST",-587.6,0.00022396,2,"2025-06-23T18:31:13.674",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218653,1750703473684,"fUST",-849.75,0.00022396,2,"2025-06-23T18:31:13.684",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218654,1750703473694,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218655,1750703473705,"fUST",-1354.64,0.00022396,2,"2025-06-23T18:31:13.705",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218656,1750703473715,"fUST",-2011.48,0.00022396,2,"2025-06-23T18:31:13.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218657,1750703473724,"fUST",-661.55,0.00022396,2,"2025-06-23T18:31:13.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218658,1750703473734,"fUST",-1372.38,0.00022396,2,"2025-06-23T18:31:13.734",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218659,1750703473743,"fUST",-513.72,0.00022396,2,"2025-06-23T18:31:13.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218660,1750703473752,"fUST",-497.41,0.00022396,2,"2025-06-23T18:31:13.752",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218661,1750703473762,"fUST",-175.38046863,0.00022396,2,"2025-06-23T18:31:13.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218662,1750703473775,"fUST",-284.61953137,0.00022396,2,"2025-06-23T18:31:13.775",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218663,1750703473785,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.785",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218664,1750703473796,"fUST",-638.24,0.00022396,2,"2025-06-23T18:31:13.796",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218665,1750703473805,"fUST",-505.07161603,0.00022396,2,"2025-06-23T18:31:13.805",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218666,1750703473815,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.815",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218667,1750703473825,"fUST",-1216.93,0.00022396,2,"2025-06-23T18:31:13.825",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218668,1750703473835,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.835",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218669,1750703473845,"fUST",-608.18,0.00022396,2,"2025-06-23T18:31:13.845",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218670,1750703473855,"fUST",-960.47,0.00022396,2,"2025-06-23T18:31:13.855",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218671,1750703473865,"fUST",-1111.78,0.00022396,2,"2025-06-23T18:31:13.865",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218672,1750703473875,"fUST",-2423.53,0.00022396,2,"2025-06-23T18:31:13.875",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218673,1750703473884,"fUST",-1584.56,0.00022396,2,"2025-06-23T18:31:13.884",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218674,1750703473894,"fUST",-460.0,0.00022396,2,"2025-06-23T18:31:13.894",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218675,1750703473905,"fUST",-469.75,0.00022396,2,"2025-06-23T18:31:13.905",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218676,1750703473914,"fUST",-151.0,0.00022396,3,"2025-06-23T18:31:13.914",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218677,1750703473924,"fUST",-151.0,0.00022396,3,"2025-06-23T18:31:13.924",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218678,1750703473934,"fUST",-151.0,0.00022396,3,"2025-06-23T18:31:13.934",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218679,1750703473943,"fUST",-1749.0,0.00022396,3,"2025-06-23T18:31:13.943",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218680,1750703473953,"fUST",-151.0,0.00022396,3,"2025-06-23T18:31:13.953",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218681,1750703473962,"fUST",-1749.0,0.00022396,3,"2025-06-23T18:31:13.962",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218682,1750703473971,"fUST",-151.0,0.00022396,3,"2025-06-23T18:31:13.971",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218683,1750703473981,"fUST",-151.0,0.00022396,3,"2025-06-23T18:31:13.981",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218684,1750703473991,"fUST",-1749.0,0.00022396,3,"2025-06-23T18:31:13.991",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218685,1750703474000,"fUST",-151.0,0.00022396,3,"2025-06-23T18:31:14.000",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218686,1750703474010,"fUST",-1749.0,0.00022396,3,"2025-06-23T18:31:14.010",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218687,1750703474019,"fUST",-277.29109137,0.00022396,3,"2025-06-23T18:31:14.019",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218688,1750703474029,"fUST",-1749.0,0.00022396,3,"2025-06-23T18:31:14.029",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218689,1750703474038,"fUST",-241.18834247,0.00022396,3,"2025-06-23T18:31:14.038",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218690,1750703474047,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.047",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218691,1750703474057,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.057",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218692,1750703474067,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218693,1750703474076,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.076",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218694,1750703474086,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.086",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218695,1750703474095,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.095",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218696,1750703474105,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.105",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218697,1750703474114,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.114",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218698,1750703474124,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.124",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218699,1750703474135,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218700,1750703474144,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218701,1750703474153,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.153",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218702,1750703474164,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.164",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218703,1750703474173,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.173",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218704,1750703474182,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.182",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218705,1750703474192,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.192",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218706,1750703474202,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.202",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218707,1750703474211,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.211",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218708,1750703474221,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.221",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218709,1750703474230,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.230",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218710,1750703474239,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218711,1750703474248,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.248",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218712,1750703474257,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.257",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218713,1750703474267,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.267",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218714,1750703474275,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.275",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218715,1750703474284,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.284",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218716,1750703474294,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218717,1750703474303,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218718,1750703474313,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218719,1750703474322,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.322",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218720,1750703474331,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.331",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218721,1750703474341,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.341",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218722,1750703474351,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.351",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218723,1750703474360,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.360",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218724,1750703474370,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218725,1750703474379,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.379",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218726,1750703474389,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.389",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218727,1750703474398,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.398",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218728,1750703474408,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.408",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218729,1750703474418,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.418",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218730,1750703474427,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.427",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218731,1750703474437,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.437",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218732,1750703474447,"fUST",-317.0,0.00022396,3,"2025-06-23T18:31:14.447",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218733,1750703474457,"fUST",-251.12338554,0.00022396,3,"2025-06-23T18:31:14.457",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218734,1750703474466,"fUST",-460.0,0.00022397,2,"2025-06-23T18:31:14.466",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218735,1750703474475,"fUST",-460.0,0.00022397,2,"2025-06-23T18:31:14.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218736,1750703474485,"fUST",-460.0,0.00022397,2,"2025-06-23T18:31:14.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218737,1750703474495,"fUST",-811.39,0.00022397,2,"2025-06-23T18:31:14.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218738,1750703474505,"fUST",-1345.63,0.00022397,2,"2025-06-23T18:31:14.505",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218739,1750703474515,"fUST",-2385.55,0.00022397,2,"2025-06-23T18:31:14.515",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218740,1750703474525,"fUST",-151.0,0.00022397,7,"2025-06-23T18:31:14.525",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218741,1750703474535,"fUST",-2002.73,0.00022397,2,"2025-06-23T18:31:14.535",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218742,1750703474544,"fUST",-1430.25,0.00022397,2,"2025-06-23T18:31:14.544",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218743,1750703474553,"fUST",-274.881892,0.00022397,7,"2025-06-23T18:31:14.553",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218744,1750703474563,"fUST",-274.881892,0.00022397,7,"2025-06-23T18:31:14.563",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218745,1750703474572,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.572",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218746,1750703474582,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218747,1750703474591,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.591",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218748,1750703474600,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.600",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218749,1750703474609,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.609",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218750,1750703474619,"fUST",-1077.83,0.00022398,2,"2025-06-23T18:31:14.619",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218751,1750703474633,"fUST",-461.96,0.00022398,2,"2025-06-23T18:31:14.633",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218752,1750703474642,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.642",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218753,1750703474652,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.652",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218754,1750703474661,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.661",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218755,1750703474673,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.673",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218756,1750703474683,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.683",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218757,1750703474692,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218758,1750703474703,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.703",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218759,1750703474713,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.713",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218760,1750703474724,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218761,1750703474734,"fUST",-460.0,0.00022398,2,"2025-06-23T18:31:14.734",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218762,1750703474743,"fUST",-482.91,0.00022398,2,"2025-06-23T18:31:14.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218763,1750703474753,"fUST",-6062.65,0.00022398,2,"2025-06-23T18:31:14.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218764,1750703474763,"fUST",-1604.4,0.00022398,2,"2025-06-23T18:31:14.763",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218765,1750703474774,"fUST",-1122.73,0.00022398,2,"2025-06-23T18:31:14.774",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218766,1750703474784,"fUST",-4216.8,0.00022398,2,"2025-06-23T18:31:14.784",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218767,1750703474794,"fUST",-602.77,0.00022398,2,"2025-06-23T18:31:14.794",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218768,1750703474803,"fUST",-460.0,0.000224,2,"2025-06-23T18:31:14.803",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218769,1750703474813,"fUST",-151.0,0.000224,7,"2025-06-23T18:31:14.813",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218770,1750703474822,"fUST",-1729.75,0.000224,2,"2025-06-23T18:31:14.822",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218771,1750703474832,"fUST",-460.0,0.000224,2,"2025-06-23T18:31:14.832",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218772,1750703474841,"fUST",-826.58,0.000224,2,"2025-06-23T18:31:14.841",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218773,1750703474851,"fUST",-30.72572103,0.000224,2,"2025-06-23T18:31:14.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218774,1750703475130,"fUST",-460.0,0.00019373,2,"2025-06-23T18:31:15.130",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218775,1750703475140,"fUST",-460.0,0.00019376,2,"2025-06-23T18:31:15.140",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218776,1750703475150,"fUST",-460.0,0.00019382,2,"2025-06-23T18:31:15.150",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218777,1750703475161,"fUST",-460.0,0.00019383,2,"2025-06-23T18:31:15.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218778,1750703475171,"fUST",-460.0,0.00019647,2,"2025-06-23T18:31:15.171",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218779,1750703475181,"fUST",-460.0,0.0001965,2,"2025-06-23T18:31:15.181",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218780,1750703475191,"fUST",-180.46,0.00019656,2,"2025-06-23T18:31:15.191",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218781,1750703475200,"fUST",-460.0,0.00019921,2,"2025-06-23T18:31:15.200",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218782,1750703475209,"fUST",-401.89,0.00019924,2,"2025-06-23T18:31:15.209",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218783,1750703475218,"fUST",-460.0,0.00020195,2,"2025-06-23T18:31:15.218",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218784,1750703475228,"fUST",-460.0,0.00020469,2,"2025-06-23T18:31:15.228",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218785,1750703475238,"fUST",-460.0,0.00020743,2,"2025-06-23T18:31:15.238",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218786,1750703475247,"fUST",-460.0,0.00021017,2,"2025-06-23T18:31:15.247",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218787,1750703475256,"fUST",-460.0,0.00021291,2,"2025-06-23T18:31:15.256",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218788,1750703475267,"fUST",-773.75427897,0.000224,2,"2025-06-23T18:31:15.267",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218789,1750703475276,"fUST",-3409.89572103,0.000224,2,"2025-06-23T18:31:15.276",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218790,1750703475442,"fUST",-1465.89427897,0.000224,2,"2025-06-23T18:31:15.442",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218791,1750703475452,"fUST",-496.76,0.000224,2,"2025-06-23T18:31:15.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218792,1750703475462,"fUST",-3258.78,0.000224,2,"2025-06-23T18:31:15.462",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218793,1750703475471,"fUST",-1868.30041657,0.000224,2,"2025-06-23T18:31:15.471",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218794,1750703475602,"fUST",-285.60883159,0.00019372,2,"2025-06-23T18:31:15.602",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218795,1750703478016,"fUST",-285.60883159,0.00019283,2,"2025-06-23T18:31:18.016",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218796,1750703491731,"fUST",188.3035817,0.00018376,2,"2025-06-23T18:31:31.731",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218798,1750703559152,"fUST",218.806602,0.00013699,2,"2025-06-23T18:32:39.152",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218799,1750703569002,"fUST",-14.39116841,0.00019283,2,"2025-06-23T18:32:49.002",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218800,1750703569025,"fUST",-300.0,0.00019368,2,"2025-06-23T18:32:49.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218801,1750703569049,"fUST",-460.0,0.00019371,2,"2025-06-23T18:32:49.049",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218802,1750703569071,"fUST",-460.0,0.00019371,2,"2025-06-23T18:32:49.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218803,1750703569093,"fUST",-460.0,0.00019371,2,"2025-06-23T18:32:49.093",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218804,1750703569116,"fUST",-402.62581873,0.00019371,2,"2025-06-23T18:32:49.116",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218805,1750703569138,"fUST",-460.0,0.00019371,2,"2025-06-23T18:32:49.138",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218806,1750703569160,"fUST",-460.0,0.00019371,2,"2025-06-23T18:32:49.160",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218807,1750703569183,"fUST",-460.0,0.00019371,2,"2025-06-23T18:32:49.183",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218808,1750703569205,"fUST",-460.0,0.00019371,2,"2025-06-23T18:32:49.205",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218809,1750703569226,"fUST",-460.0,0.00019371,2,"2025-06-23T18:32:49.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218810,1750703569249,"fUST",-267.06389199,0.00019371,2,"2025-06-23T18:32:49.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218811,1750703569271,"fUST",-500.0,0.00019371,2,"2025-06-23T18:32:49.271",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218812,1750703569294,"fUST",-500.0,0.00019371,2,"2025-06-23T18:32:49.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218813,1750703569318,"fUST",-500.0,0.00019371,2,"2025-06-23T18:32:49.318",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218814,1750703569340,"fUST",-500.0,0.00019371,2,"2025-06-23T18:32:49.340",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218815,1750703569363,"fUST",-425.91912087,0.00019371,2,"2025-06-23T18:32:49.363",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218816,1750703664179,"fUST",1971.93625576,0.0001911,2,"2025-06-23T18:34:24.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218818,1750703700262,"fUST",10000.0,0.00018373,2,"2025-06-23T18:35:00.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218819,1750703705335,"fUST",-168.23,0.0001911,2,"2025-06-23T18:35:05.335",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218820,1750703708259,"fUST",168.23,0.0001911,2,"2025-06-23T18:35:08.259",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218821,1750703709361,"fUST",24900.0,0.00018372,2,"2025-06-23T18:35:09.361",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218822,1750703712740,"fUST",-224.38,0.0001911,2,"2025-06-23T18:35:12.740",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218823,1750703712763,"fUST",-43.7061953,0.00019271,2,"2025-06-23T18:35:12.763",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218824,1750703716231,"fUST",-160.0,0.00019271,2,"2025-06-23T18:35:16.231",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218825,1750703833156,"fUST",-155.71071322,0.00019114,2,"2025-06-23T18:37:13.156",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218826,1750703843623,"fUST",155.71071322,0.0001911,2,"2025-06-23T18:37:23.623",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218827,1750703889771,"fUST",1149.60321407,0.0001911,2,"2025-06-23T18:38:09.771",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218828,1750703890478,"fUST",-150.0,0.00019114,2,"2025-06-23T18:38:10.478",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218829,1750703905397,"fUST",150.0,0.0001911,2,"2025-06-23T18:38:25.397",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218830,1750704020540,"fUST",-150.0,0.00019113,2,"2025-06-23T18:40:20.540",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218831,1750704020561,"fUST",-15.0,0.00019114,2,"2025-06-23T18:40:20.561",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218832,1750704088190,"fUST",-93.54422676,0.00019114,2,"2025-06-23T18:41:28.190",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218833,1750704088212,"fUST",-150.0,0.00019258,2,"2025-06-23T18:41:28.212",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218834,1750704088234,"fUST",-31.45577324,0.00019262,2,"2025-06-23T18:41:28.234",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218835,1750704133405,"fUST",333.94884169,0.0001878,2,"2025-06-23T18:42:13.405",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218836,1750704166122,"fUST",894.407362,0.00018365,2,"2025-06-23T18:42:46.122",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218838,1750704330177,"fUST",3261.09288913,0.0001911,2,"2025-06-23T18:45:30.177",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218840,1750704433151,"fUST",-127.44422676,0.00019262,2,"2025-06-23T18:47:13.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218841,1750704433172,"fUST",-42.03228155,0.00019273,2,"2025-06-23T18:47:13.172",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218842,1750704434852,"fUST",268.0861953,0.00018358,2,"2025-06-23T18:47:14.852",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218843,1750704435123,"fUST",200.36930502,0.00018695,2,"2025-06-23T18:47:15.123",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218844,1750704449080,"fUST",-506.74777394,0.00019273,2,"2025-06-23T18:47:29.080",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218845,1750704483497,"fUST",151.22717517,0.000189,2,"2025-06-23T18:48:03.497",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218846,1750704498388,"fUST",163.97,0.00013699,2,"2025-06-23T18:48:18.388",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218847,1750704498748,"fUST",163.97,0.00013699,2,"2025-06-23T18:48:18.748",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218848,1750704499079,"fUST",163.97,0.00013699,2,"2025-06-23T18:48:19.079",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218849,1750704499402,"fUST",164.00289076,0.00013699,2,"2025-06-23T18:48:19.402",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218850,1750704515667,"fUST",-153.89675049,0.00019178,2,"2025-06-23T18:48:35.667",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218851,1750704519323,"fUST",153.89675049,0.0001911,2,"2025-06-23T18:48:39.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218852,1750704521122,"fUST",-46.80148951,0.00019178,2,"2025-06-23T18:48:41.122",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218853,1750704521144,"fUST",-162.08085707,0.00019272,2,"2025-06-23T18:48:41.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218854,1750704527920,"fUST",-186.25199678,0.00019257,2,"2025-06-23T18:48:47.920",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218855,1750704534642,"fUST",208.88234658,0.0001911,2,"2025-06-23T18:48:54.642",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218856,1750704555112,"fUST",-684.10782665,0.00019257,2,"2025-06-23T18:49:15.112",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218857,1750704555134,"fUST",-1497.09331938,0.00019272,2,"2025-06-23T18:49:15.134",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218858,1750704556257,"fUST",-257.93901646,0.00019272,2,"2025-06-23T18:49:16.257",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218859,1750704560154,"fUST",150.0,0.000189,2,"2025-06-23T18:49:20.154",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218860,1750704563735,"fUST",257.93901646,0.0001911,2,"2025-06-23T18:49:23.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218861,1750704574260,"fUST",-912.25050061,0.00019272,2,"2025-06-23T18:49:34.260",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218862,1750704579609,"fUST",222.0415251,0.00018358,2,"2025-06-23T18:49:39.609",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218866,1750704589480,"fUST",232.012205,0.00013699,2,"2025-06-23T18:49:49.480",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218867,1750704590116,"fUST",-72.29083746,0.00019272,2,"2025-06-23T18:49:50.116",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218868,1750704593591,"fUST",153.64103414,0.0001911,2,"2025-06-23T18:49:53.591",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218876,1750704632249,"fUST",-207.4,0.00019348,2,"2025-06-23T18:50:32.249",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218877,1750704632259,"fUST",-300.0,0.00019356,2,"2025-06-23T18:50:32.259",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218879,1750704632269,"fUST",-47.60371477,0.00019356,2,"2025-06-23T18:50:32.269",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218881,1750704632282,"fUST",-252.39628523,0.00019356,2,"2025-06-23T18:50:32.282",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218883,1750704632292,"fUST",-300.0,0.00019356,2,"2025-06-23T18:50:32.292",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218885,1750704632302,"fUST",-1200.0,0.00019356,2,"2025-06-23T18:50:32.302",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218887,1750704632312,"fUST",-300.0,0.00019357,2,"2025-06-23T18:50:32.312",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218889,1750704632322,"fUST",-1983.34786852,0.00019357,2,"2025-06-23T18:50:32.322",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218890,1750704632334,"fUST",-517.06899,0.00019357,2,"2025-06-23T18:50:32.334",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218891,1750704632346,"fUST",-809.77192445,0.00019357,2,"2025-06-23T18:50:32.346",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218903,1750704632585,"fUST",-14535.74019612,0.00019357,2,"2025-06-23T18:50:32.585",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218912,1750704638375,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218913,1750704638386,"fUST",-263.05544026,0.00019356,2,"2025-06-23T18:50:38.386",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218914,1750704638395,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.395",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218915,1750704638404,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218916,1750704638414,"fUST",-361.19300755,0.00019356,2,"2025-06-23T18:50:38.414",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218917,1750704638423,"fUST",-487.19411508,0.00019356,2,"2025-06-23T18:50:38.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218918,1750704638433,"fUST",-12.80588492,0.00019356,2,"2025-06-23T18:50:38.433",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218919,1750704638445,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.445",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218920,1750704638455,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.455",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218921,1750704638464,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218922,1750704638473,"fUST",-393.18979179,0.00019356,2,"2025-06-23T18:50:38.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218923,1750704638482,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218924,1750704638491,"fUST",-450.0,0.00019356,2,"2025-06-23T18:50:38.491",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218925,1750704638500,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.500",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218926,1750704638509,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.509",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218927,1750704638518,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218928,1750704638527,"fUST",-200.0,0.00019356,2,"2025-06-23T18:50:38.527",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218929,1750704638536,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.536",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218930,1750704638545,"fUST",-500.3111991,0.00019356,2,"2025-06-23T18:50:38.545",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218931,1750704638555,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.555",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218932,1750704638564,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.564",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218933,1750704638574,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.574",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218934,1750704638583,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.583",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218935,1750704638592,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.592",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218936,1750704638601,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.601",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218937,1750704638611,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.611",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218938,1750704638620,"fUST",-500.0,0.00019356,2,"2025-06-23T18:50:38.620",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218940,1750704638630,"fUST",-2726.93923993,0.00019357,2,"2025-06-23T18:50:38.630",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218941,1750704638640,"fUST",-460.0,0.00019358,2,"2025-06-23T18:50:38.640",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218942,1750704638649,"fUST",-460.0,0.00019358,2,"2025-06-23T18:50:38.649",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218943,1750704638659,"fUST",-460.0,0.00019358,2,"2025-06-23T18:50:38.659",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218944,1750704638667,"fUST",-460.0,0.00019358,2,"2025-06-23T18:50:38.667",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218945,1750704638677,"fUST",-460.0,0.00019358,2,"2025-06-23T18:50:38.677",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218946,1750704638686,"fUST",-386.22210544,0.00019358,2,"2025-06-23T18:50:38.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218947,1750704638696,"fUST",-460.0,0.00019358,2,"2025-06-23T18:50:38.696",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218948,1750704638706,"fUST",-475.69,0.00019358,2,"2025-06-23T18:50:38.706",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218949,1750704638715,"fUST",-283.66359152,0.00019358,2,"2025-06-23T18:50:38.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218950,1750704638724,"fUST",-460.0,0.00019358,2,"2025-06-23T18:50:38.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218951,1750704638733,"fUST",-460.0,0.00019358,2,"2025-06-23T18:50:38.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218952,1750704638742,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.742",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218953,1750704638751,"fUST",-226.53535668,0.00019359,2,"2025-06-23T18:50:38.751",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218954,1750704638760,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.760",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218955,1750704638770,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.770",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218956,1750704638779,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.779",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218957,1750704638788,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218958,1750704638797,"fUST",-597.05946755,0.00019359,2,"2025-06-23T18:50:38.797",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218959,1750704638806,"fUST",-420.0,0.00019359,2,"2025-06-23T18:50:38.806",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218960,1750704638815,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.815",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218961,1750704638824,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.824",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218962,1750704638834,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.834",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218963,1750704638843,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.843",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218964,1750704638852,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.852",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218965,1750704638863,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.863",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218966,1750704638872,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.872",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218967,1750704638881,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.881",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218968,1750704638891,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.891",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218969,1750704638900,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.900",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218970,1750704638909,"fUST",-453.61960535,0.00019359,2,"2025-06-23T18:50:38.909",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218971,1750704638918,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.918",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218972,1750704638927,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218973,1750704638936,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.936",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218974,1750704638945,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.945",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218975,1750704638954,"fUST",-498.57522429,0.00019359,2,"2025-06-23T18:50:38.954",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218976,1750704638966,"fUST",-260.0,0.00019359,2,"2025-06-23T18:50:38.966",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218977,1750704638975,"fUST",-472.84290823,0.00019359,2,"2025-06-23T18:50:38.975",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218978,1750704638985,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.985",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218979,1750704638994,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:38.994",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218980,1750704639004,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.004",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218981,1750704639013,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218982,1750704639024,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.024",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218983,1750704639033,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.033",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218984,1750704639044,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.044",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218985,1750704639053,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.053",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218986,1750704639063,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.063",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218987,1750704639072,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.072",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218988,1750704639089,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.089",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218989,1750704639098,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.098",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218990,1750704639109,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.109",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218991,1750704639118,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.118",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218992,1750704639127,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.127",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218993,1750704639137,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.137",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218994,1750704639146,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.146",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218995,1750704639157,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.157",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218996,1750704639167,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.167",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218997,1750704639177,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.177",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218998,1750704639186,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.186",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367218999,1750704639197,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.197",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219000,1750704639207,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.207",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219001,1750704639217,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219002,1750704639226,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219003,1750704639236,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.236",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219004,1750704639245,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.245",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219005,1750704639254,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219006,1750704639264,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.264",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219007,1750704639274,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.274",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219008,1750704639284,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.284",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219009,1750704639293,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.293",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219010,1750704639303,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219011,1750704639313,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219012,1750704639322,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.322",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219013,1750704639331,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.331",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219014,1750704639340,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.340",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219015,1750704639350,"fUST",-440.0,0.00019359,2,"2025-06-23T18:50:39.350",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219016,1750704639359,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.359",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219017,1750704639368,"fUST",-460.58583264,0.00019359,2,"2025-06-23T18:50:39.368",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219018,1750704639377,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.377",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219019,1750704639386,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.386",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219020,1750704639395,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.395",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219021,1750704639404,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219022,1750704639413,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219023,1750704639423,"fUST",-479.44,0.00019359,2,"2025-06-23T18:50:39.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219024,1750704639432,"fUST",-3239.17,0.00019359,2,"2025-06-23T18:50:39.432",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219025,1750704639441,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.441",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219026,1750704639451,"fUST",-378.47710096,0.00019359,2,"2025-06-23T18:50:39.451",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219027,1750704639460,"fUST",-430.0,0.00019359,2,"2025-06-23T18:50:39.460",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219028,1750704639469,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.469",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219029,1750704639478,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.478",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219030,1750704639488,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.488",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219031,1750704639497,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.497",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219032,1750704639507,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.507",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219033,1750704639516,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.516",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219034,1750704639526,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.526",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219035,1750704639536,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.536",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219036,1750704639546,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.546",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219037,1750704639557,"fUST",-286.8726916,0.00019359,2,"2025-06-23T18:50:39.557",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219038,1750704639570,"fUST",-159.53803606,0.00019359,2,"2025-06-23T18:50:39.570",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219039,1750704639580,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.580",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219040,1750704639589,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.589",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219041,1750704639599,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219042,1750704639608,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.608",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219043,1750704639617,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.617",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219044,1750704639627,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.627",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219045,1750704639637,"fUST",-920.94869008,0.00019359,2,"2025-06-23T18:50:39.637",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219046,1750704639663,"fUST",-101.68130992,0.00019359,2,"2025-06-23T18:50:39.663",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219047,1750704639672,"fUST",-374.15175073,0.00019359,2,"2025-06-23T18:50:39.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219048,1750704639682,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.682",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219049,1750704639692,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.692",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219050,1750704639702,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.702",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219052,1750704639713,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.713",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219053,1750704639723,"fUST",-460.0,0.00019359,2,"2025-06-23T18:50:39.723",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219055,1750704639733,"fUST",-151.0,0.0001936,2,"2025-06-23T18:50:39.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219056,1750704639743,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219057,1750704639753,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219058,1750704639762,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219059,1750704639771,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.771",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219060,1750704639783,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219061,1750704639792,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.792",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219062,1750704639802,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.802",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219063,1750704639812,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219064,1750704639822,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.822",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219065,1750704639832,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.832",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219066,1750704639841,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.841",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219067,1750704639851,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.851",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219068,1750704639860,"fUST",-514.42399439,0.0001936,2,"2025-06-23T18:50:39.860",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219069,1750704639869,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.869",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219070,1750704639879,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.879",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219072,1750704639887,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219073,1750704639899,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.899",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219074,1750704639907,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.907",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219075,1750704639918,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.918",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219076,1750704639929,"fUST",-500.0,0.0001936,2,"2025-06-23T18:50:39.929",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219077,1750704639939,"fUST",-25000.0,0.0001936,2,"2025-06-23T18:50:39.939",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219078,1750704639950,"fUST",-500.0,0.00019362,2,"2025-06-23T18:50:39.950",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219079,1750704639964,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:39.964",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219080,1750704639973,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:39.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219081,1750704639983,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:39.983",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219082,1750704639993,"fUST",-500.0,0.00019362,2,"2025-06-23T18:50:39.993",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219083,1750704640002,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.002",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219084,1750704640013,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219085,1750704640023,"fUST",-617.93756162,0.00019362,2,"2025-06-23T18:50:40.023",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219086,1750704640033,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.033",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219087,1750704640045,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.045",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219088,1750704640055,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.055",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219089,1750704640065,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.065",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219090,1750704640079,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.079",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219091,1750704640088,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.088",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219093,1750704640271,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.271",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219094,1750704640282,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.282",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219095,1750704640292,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.292",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219096,1750704640302,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.302",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219097,1750704640312,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.312",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219098,1750704640322,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.322",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219099,1750704640332,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.332",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219100,1750704640342,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.342",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219101,1750704640352,"fUST",-1111.82451573,0.00019362,2,"2025-06-23T18:50:40.352",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219102,1750704640362,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.362",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219103,1750704640371,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.371",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219104,1750704640382,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.382",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219105,1750704640397,"fUST",-438.01766789,0.00019363,2,"2025-06-23T18:50:40.397",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219106,1750704640407,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.407",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219107,1750704640417,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219108,1750704640426,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219109,1750704640436,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219110,1750704640445,"fUST",-423.83166655,0.00019363,2,"2025-06-23T18:50:40.445",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219111,1750704640455,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.455",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219112,1750704640464,"fUST",-543.77327371,0.00019363,2,"2025-06-23T18:50:40.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219113,1750704640474,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.474",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219114,1750704640483,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.483",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219115,1750704640492,"fUST",-406.27023467,0.00019363,2,"2025-06-23T18:50:40.492",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219116,1750704640502,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.502",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219117,1750704640511,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.511",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219118,1750704640521,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.521",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219119,1750704640531,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.531",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219120,1750704640540,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.540",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219121,1750704640550,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.550",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219122,1750704640560,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.560",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219123,1750704640569,"fUST",-2833.99,0.00019363,2,"2025-06-23T18:50:40.569",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219124,1750704640579,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.579",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219125,1750704640588,"fUST",-1031.38,0.00019363,2,"2025-06-23T18:50:40.588",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219126,1750704640598,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.598",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219127,1750704640607,"fUST",-551.07,0.00019363,2,"2025-06-23T18:50:40.607",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219128,1750704640617,"fUST",-745.39,0.00019363,2,"2025-06-23T18:50:40.617",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219129,1750704640627,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.627",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219130,1750704640636,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.636",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219131,1750704640646,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.646",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219132,1750704640655,"fUST",-2490.92,0.00019363,2,"2025-06-23T18:50:40.655",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219133,1750704640665,"fUST",-2560.83,0.00019363,2,"2025-06-23T18:50:40.665",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219134,1750704640675,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.675",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219135,1750704640684,"fUST",-780.66,0.00019363,2,"2025-06-23T18:50:40.684",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219136,1750704640694,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219137,1750704640703,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.703",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219138,1750704640712,"fUST",-2101.86,0.00019363,2,"2025-06-23T18:50:40.712",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219139,1750704640722,"fUST",-997.15,0.00019363,2,"2025-06-23T18:50:40.722",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219140,1750704640731,"fUST",-1604.86,0.00019363,2,"2025-06-23T18:50:40.731",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219141,1750704640741,"fUST",-4385.59,0.00019363,2,"2025-06-23T18:50:40.741",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219142,1750704640750,"fUST",-1071.4,0.00019363,2,"2025-06-23T18:50:40.750",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219143,1750704640759,"fUST",-1131.83,0.00019363,2,"2025-06-23T18:50:40.759",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219144,1750704640769,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.769",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219145,1750704640778,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.778",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219146,1750704640788,"fUST",-420.0,0.00019363,2,"2025-06-23T18:50:40.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219147,1750704640797,"fUST",-431.55632666,0.00019363,2,"2025-06-23T18:50:40.797",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219148,1750704640807,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.807",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219149,1750704640816,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.816",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219150,1750704640826,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.826",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219151,1750704640835,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:40.835",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219152,1750704640845,"fUST",-460.0,0.00019364,2,"2025-06-23T18:50:40.845",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219153,1750704640854,"fUST",-460.0,0.00019364,2,"2025-06-23T18:50:40.854",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219154,1750704640865,"fUST",-460.0,0.00019364,2,"2025-06-23T18:50:40.865",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219155,1750704640874,"fUST",-1000.0,0.00019364,2,"2025-06-23T18:50:40.874",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219156,1750704640884,"fUST",-460.0,0.00019364,2,"2025-06-23T18:50:40.884",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219157,1750704640894,"fUST",-460.0,0.00019364,2,"2025-06-23T18:50:40.894",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219158,1750704640904,"fUST",-500.0,0.00019364,2,"2025-06-23T18:50:40.904",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219159,1750704640914,"fUST",-460.0,0.00019364,2,"2025-06-23T18:50:40.914",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219160,1750704640923,"fUST",-460.0,0.00019364,2,"2025-06-23T18:50:40.923",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219161,1750704640932,"fUST",-500.0,0.00019365,2,"2025-06-23T18:50:40.932",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219162,1750704640941,"fUST",-500.0,0.00019365,2,"2025-06-23T18:50:40.941",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219163,1750704640951,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:40.951",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219164,1750704640963,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:40.963",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219165,1750704640977,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:40.977",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219166,1750704640987,"fUST",-158.86143271,0.00019367,2,"2025-06-23T18:50:40.987",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219167,1750704640997,"fUST",-380.84437219,0.00019367,2,"2025-06-23T18:50:40.997",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219168,1750704641007,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.007",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219169,1750704641016,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.016",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219170,1750704641026,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.026",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219171,1750704641035,"fUST",-441.29228052,0.00019367,2,"2025-06-23T18:50:41.035",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219172,1750704641046,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.046",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219173,1750704641056,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.056",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219174,1750704641065,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.065",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219175,1750704641074,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.074",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219176,1750704641083,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.083",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219177,1750704641093,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.093",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219178,1750704641102,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.102",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219179,1750704641113,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.113",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219180,1750704641122,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.122",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219181,1750704641132,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.132",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219182,1750704641141,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.141",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219183,1750704641151,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219184,1750704641160,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.160",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219185,1750704641170,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219186,1750704641179,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.179",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219187,1750704641189,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.189",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219188,1750704641198,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.198",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219189,1750704641208,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.208",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219190,1750704641217,"fUST",-386.05329912,0.00019367,2,"2025-06-23T18:50:41.217",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219191,1750704641226,"fUST",-716.12,0.00019367,2,"2025-06-23T18:50:41.226",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219192,1750704641236,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.236",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219193,1750704641246,"fUST",-501.2,0.00019367,2,"2025-06-23T18:50:41.246",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219194,1750704641256,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.256",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219195,1750704641265,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.265",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219196,1750704641275,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.275",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219197,1750704641284,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.284",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219198,1750704641294,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.294",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219199,1750704641303,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219200,1750704641313,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219201,1750704641323,"fUST",-462.06058847,0.00019367,2,"2025-06-23T18:50:41.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219202,1750704641332,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.332",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219203,1750704641342,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.342",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219204,1750704641351,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.351",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219205,1750704641361,"fUST",-500.0,0.00019367,2,"2025-06-23T18:50:41.361",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219206,1750704641370,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219207,1750704641380,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.380",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219208,1750704641390,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.390",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219209,1750704641399,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.399",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219210,1750704641409,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.409",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219211,1750704641418,"fUST",-1370.75,0.00019367,2,"2025-06-23T18:50:41.418",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219212,1750704641427,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.427",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219213,1750704641436,"fUST",-1265.16,0.00019367,2,"2025-06-23T18:50:41.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219214,1750704641446,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.446",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219215,1750704641455,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.455",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219216,1750704641464,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219217,1750704641473,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219218,1750704641482,"fUST",-614.28,0.00019367,2,"2025-06-23T18:50:41.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219219,1750704641491,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.491",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219220,1750704641500,"fUST",-1273.04,0.00019367,2,"2025-06-23T18:50:41.500",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219221,1750704641509,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.509",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219222,1750704641518,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219223,1750704641528,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.528",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219224,1750704641537,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.537",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219225,1750704641547,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.547",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219226,1750704641556,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.556",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219227,1750704641565,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.565",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219228,1750704641575,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219229,1750704641584,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.584",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219230,1750704641593,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.593",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219231,1750704641602,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.602",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219232,1750704641612,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.612",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219233,1750704641621,"fUST",-876.81,0.00019367,2,"2025-06-23T18:50:41.621",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219234,1750704641631,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.631",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219235,1750704641642,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.642",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219236,1750704641652,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.652",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219237,1750704641661,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.661",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219238,1750704641671,"fUST",-1777.34,0.00019367,2,"2025-06-23T18:50:41.671",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219239,1750704641680,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.680",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219240,1750704641690,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.690",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219241,1750704641699,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.699",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219242,1750704641709,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.709",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219243,1750704641718,"fUST",-937.39,0.00019367,2,"2025-06-23T18:50:41.718",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219244,1750704641728,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.728",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219245,1750704641738,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.738",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219246,1750704641749,"fUST",-825.54,0.00019367,2,"2025-06-23T18:50:41.749",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219247,1750704641759,"fUST",-1170.44,0.00019367,2,"2025-06-23T18:50:41.759",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219248,1750704641769,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.769",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219249,1750704641779,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.779",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219250,1750704641788,"fUST",-510.35,0.00019367,2,"2025-06-23T18:50:41.788",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219251,1750704641798,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.798",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219252,1750704641809,"fUST",-1082.45,0.00019367,2,"2025-06-23T18:50:41.809",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219253,1750704641821,"fUST",-733.48,0.00019367,2,"2025-06-23T18:50:41.821",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219254,1750704641831,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.831",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219255,1750704641842,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.842",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219256,1750704641852,"fUST",-1219.38,0.00019367,2,"2025-06-23T18:50:41.852",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219257,1750704641863,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.863",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219258,1750704641872,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.872",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219259,1750704641881,"fUST",-508.7,0.00019367,2,"2025-06-23T18:50:41.881",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219260,1750704641891,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.891",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219261,1750704641900,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.900",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219262,1750704641910,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.910",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219263,1750704641919,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.919",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219264,1750704641928,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.928",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219265,1750704641937,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.937",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219266,1750704641946,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219267,1750704641956,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.956",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219268,1750704641968,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219269,1750704641978,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:41.978",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219270,1750704641987,"fUST",-490.02,0.00019367,2,"2025-06-23T18:50:41.987",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219271,1750704641996,"fUST",-503.24745646,0.00019367,2,"2025-06-23T18:50:41.996",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219272,1750704642006,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.006",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219273,1750704642016,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.016",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219274,1750704642025,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.025",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219275,1750704642036,"fUST",-500.0,0.00019367,2,"2025-06-23T18:50:42.036",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219276,1750704642045,"fUST",-490.864577,0.00019367,2,"2025-06-23T18:50:42.045",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219277,1750704642055,"fUST",-720.89,0.00019367,2,"2025-06-23T18:50:42.055",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219278,1750704642064,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.064",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219279,1750704642074,"fUST",-1838.34,0.00019367,2,"2025-06-23T18:50:42.074",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219280,1750704642084,"fUST",-941.83,0.00019367,2,"2025-06-23T18:50:42.084",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219281,1750704642094,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.094",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219282,1750704642103,"fUST",-467.38,0.00019367,2,"2025-06-23T18:50:42.103",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219283,1750704642114,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.114",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219284,1750704642123,"fUST",-570.26,0.00019367,2,"2025-06-23T18:50:42.123",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219285,1750704642132,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.132",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219286,1750704642142,"fUST",-1214.81,0.00019367,2,"2025-06-23T18:50:42.142",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219287,1750704642151,"fUST",-876.16,0.00019367,2,"2025-06-23T18:50:42.151",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219288,1750704642161,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.161",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219289,1750704642170,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.170",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219290,1750704642180,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.180",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219291,1750704642189,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.189",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219292,1750704642199,"fUST",-606.44,0.00019367,2,"2025-06-23T18:50:42.199",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219293,1750704642208,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.208",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219294,1750704642218,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.218",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219295,1750704642227,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.227",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219296,1750704642237,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.237",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219297,1750704642246,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.246",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219298,1750704642255,"fUST",-460.0,0.00019367,2,"2025-06-23T18:50:42.255",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219299,1750704642265,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.265",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219300,1750704642274,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.274",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219301,1750704642284,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.284",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219302,1750704642293,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.293",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219303,1750704642303,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.303",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219304,1750704642312,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.312",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219305,1750704642322,"fUST",-426.62652211,0.00019368,2,"2025-06-23T18:50:42.322",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219306,1750704642332,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.332",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219307,1750704642341,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.341",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219308,1750704642351,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.351",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219309,1750704642361,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.361",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219310,1750704642370,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219311,1750704642380,"fUST",-509.43803525,0.00019368,2,"2025-06-23T18:50:42.380",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219312,1750704642389,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.389",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219313,1750704642399,"fUST",-420.0,0.00019368,2,"2025-06-23T18:50:42.399",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219314,1750704642408,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.408",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219315,1750704642417,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219316,1750704642426,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219317,1750704642436,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219318,1750704642445,"fUST",-460.0,0.00019368,2,"2025-06-23T18:50:42.445",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219319,1750704642455,"fUST",-500.0,0.00019368,2,"2025-06-23T18:50:42.455",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219320,1750704642464,"fUST",-937.39,0.00019368,2,"2025-06-23T18:50:42.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219321,1750704642473,"fUST",-500.0,0.00019369,2,"2025-06-23T18:50:42.473",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219322,1750704642482,"fUST",-500.0,0.00019369,2,"2025-06-23T18:50:42.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219323,1750704642491,"fUST",-937.39,0.00019369,2,"2025-06-23T18:50:42.491",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219324,1750704642500,"fUST",-623.81398575,0.0001937,2,"2025-06-23T18:50:42.500",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219325,1750704642509,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.509",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219326,1750704642518,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.518",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219327,1750704642527,"fUST",-304.88633613,0.0001937,2,"2025-06-23T18:50:42.527",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219328,1750704642536,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.536",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219329,1750704642545,"fUST",-236.86817698,0.0001937,2,"2025-06-23T18:50:42.545",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219330,1750704642554,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.554",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219331,1750704642564,"fUST",-279.16276251,0.0001937,2,"2025-06-23T18:50:42.564",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219332,1750704642573,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.573",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219333,1750704642582,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219334,1750704642591,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.591",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219335,1750704642600,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.600",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219336,1750704642610,"fUST",-430.0,0.0001937,2,"2025-06-23T18:50:42.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219337,1750704642619,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.619",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219338,1750704642629,"fUST",-462.29387247,0.0001937,2,"2025-06-23T18:50:42.629",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219339,1750704642638,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219340,1750704642648,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.648",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219341,1750704642657,"fUST",-466.97098819,0.0001937,2,"2025-06-23T18:50:42.657",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219342,1750704642666,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.666",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219343,1750704642676,"fUST",-500.0,0.0001937,2,"2025-06-23T18:50:42.676",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219344,1750704642685,"fUST",-554.19641113,0.0001937,2,"2025-06-23T18:50:42.685",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219346,1750704642694,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219347,1750704642703,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.703",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219348,1750704642712,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.712",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219349,1750704642721,"fUST",-680.73,0.0001937,2,"2025-06-23T18:50:42.721",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219350,1750704642730,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.730",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219351,1750704642739,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.739",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219352,1750704642749,"fUST",-1060.5,0.0001937,2,"2025-06-23T18:50:42.749",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219353,1750704642758,"fUST",-937.39,0.0001937,2,"2025-06-23T18:50:42.758",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219354,1750704642768,"fUST",-937.39,0.0001937,2,"2025-06-23T18:50:42.768",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219355,1750704642777,"fUST",-937.39,0.0001937,2,"2025-06-23T18:50:42.777",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219357,1750704642786,"fUST",-937.39,0.0001937,2,"2025-06-23T18:50:42.786",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219358,1750704642795,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.795",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219361,1750704642804,"fUST",-878.27,0.0001937,2,"2025-06-23T18:50:42.804",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219362,1750704642814,"fUST",-10891.67,0.0001937,2,"2025-06-23T18:50:42.814",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219364,1750704642823,"fUST",-747.53,0.0001937,2,"2025-06-23T18:50:42.823",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219366,1750704642832,"fUST",-1548.49,0.0001937,2,"2025-06-23T18:50:42.832",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219368,1750704642841,"fUST",-1265.16,0.0001937,2,"2025-06-23T18:50:42.841",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219370,1750704642850,"fUST",-1094.43,0.0001937,2,"2025-06-23T18:50:42.850",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219371,1750704642860,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.860",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219373,1750704642869,"fUST",-3267.0,0.0001937,2,"2025-06-23T18:50:42.869",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219375,1750704642878,"fUST",-1362.11,0.0001937,2,"2025-06-23T18:50:42.878",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219378,1750704642887,"fUST",-460.0,0.0001937,2,"2025-06-23T18:50:42.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219381,1750704642896,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:42.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219384,1750704642906,"fUST",-164.4202935,0.00019371,2,"2025-06-23T18:50:42.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219387,1750704642915,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:42.915",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219390,1750704642924,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:42.924",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219394,1750704642933,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:42.933",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219397,1750704642943,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:42.943",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219399,1750704642952,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:42.952",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219401,1750704642963,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:42.963",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219403,1750704642972,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:42.972",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219404,1750704642982,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:42.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219406,1750704642990,"fUST",-505.07,0.00019371,2,"2025-06-23T18:50:42.990",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219408,1750704642999,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:42.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219410,1750704643010,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:43.010",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219412,1750704643019,"fUST",-504.59721843,0.00019371,2,"2025-06-23T18:50:43.019",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219414,1750704643029,"fUST",-714.18,0.00019371,2,"2025-06-23T18:50:43.029",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219416,1750704643039,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:43.039",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219418,1750704643048,"fUST",-2859.35,0.00019371,2,"2025-06-23T18:50:43.048",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219420,1750704643058,"fUST",-691.5,0.00019371,2,"2025-06-23T18:50:43.058",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219421,1750704643067,"fUST",-4204.21,0.00019371,2,"2025-06-23T18:50:43.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219422,1750704643078,"fUST",-937.39,0.00019371,2,"2025-06-23T18:50:43.078",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219423,1750704643087,"fUST",-937.39,0.00019371,2,"2025-06-23T18:50:43.087",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219425,1750704643097,"fUST",-937.39,0.00019371,2,"2025-06-23T18:50:43.097",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219427,1750704643107,"fUST",-937.39,0.00019371,2,"2025-06-23T18:50:43.107",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219429,1750704643117,"fUST",-937.39,0.00019371,2,"2025-06-23T18:50:43.117",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219431,1750704643127,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:43.127",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219433,1750704643136,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:43.136",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219435,1750704643145,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:43.145",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219437,1750704643155,"fUST",-1175.05,0.00019371,2,"2025-06-23T18:50:43.155",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219439,1750704643164,"fUST",-528.93270271,0.00019371,2,"2025-06-23T18:50:43.164",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219441,1750704643173,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:43.173",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219443,1750704643183,"fUST",-601.08904228,0.00019371,2,"2025-06-23T18:50:43.183",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219445,1750704643192,"fUST",-2964.23,0.00019371,2,"2025-06-23T18:50:43.192",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219447,1750704643202,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:43.202",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219449,1750704643211,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:43.211",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219451,1750704643220,"fUST",-5350.49,0.00019371,2,"2025-06-23T18:50:43.220",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219453,1750704643230,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:43.230",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219455,1750704643239,"fUST",-4503.63,0.00019371,2,"2025-06-23T18:50:43.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219457,1750704643248,"fUST",-460.0,0.00019371,2,"2025-06-23T18:50:43.248",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219459,1750704643257,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.257",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219461,1750704643267,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.267",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219463,1750704643277,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.277",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219465,1750704643285,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.285",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219467,1750704643295,"fUST",-337.32748788,0.00019372,2,"2025-06-23T18:50:43.295",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219469,1750704643304,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.304",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219472,1750704643313,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.313",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219475,1750704643323,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.323",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219477,1750704643332,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.332",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219479,1750704643342,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.342",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219481,1750704643351,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.351",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219483,1750704643361,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.361",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219485,1750704643370,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.370",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219487,1750704643380,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.380",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219489,1750704643389,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.389",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219491,1750704643399,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.399",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219493,1750704643408,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.408",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219495,1750704643417,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.417",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219497,1750704643426,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.426",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219498,1750704643436,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.436",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219500,1750704643445,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.445",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219503,1750704643455,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.455",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219505,1750704643465,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.465",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219507,1750704643475,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.475",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219509,1750704643484,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.484",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219511,1750704643494,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.494",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219513,1750704643504,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.504",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219515,1750704643514,"fUST",-289.02938303,0.00019372,2,"2025-06-23T18:50:43.514",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219517,1750704643523,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.523",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219518,1750704643533,"fUST",-606.69798134,0.00019372,2,"2025-06-23T18:50:43.533",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219521,1750704643543,"fUST",-572.95212871,0.00019372,2,"2025-06-23T18:50:43.543",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219523,1750704643554,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.554",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219525,1750704643563,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.563",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219526,1750704643573,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.573",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219529,1750704643582,"fUST",-150.57613409,0.00019372,2,"2025-06-23T18:50:43.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219532,1750704643591,"fUST",-527.23078103,0.00019372,2,"2025-06-23T18:50:43.591",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219534,1750704643601,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.601",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219536,1750704643610,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219538,1750704643619,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.619",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219540,1750704643628,"fUST",-518.40859728,0.00019372,2,"2025-06-23T18:50:43.628",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219542,1750704643638,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219544,1750704643647,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.647",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219546,1750704643656,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.656",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219548,1750704643666,"fUST",-229.01753291,0.00019372,2,"2025-06-23T18:50:43.666",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219550,1750704643675,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.675",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219552,1750704643685,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.685",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219554,1750704643695,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.695",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219556,1750704643704,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219558,1750704643714,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219560,1750704643724,"fUST",-300.0,0.00019372,2,"2025-06-23T18:50:43.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219562,1750704643733,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219564,1750704643743,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219566,1750704643753,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219568,1750704643762,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219570,1750704643771,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.771",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219572,1750704643781,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.781",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219574,1750704643790,"fUST",-525.36805981,0.00019372,2,"2025-06-23T18:50:43.790",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219576,1750704643800,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.800",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219578,1750704643809,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.809",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219580,1750704643819,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219582,1750704643828,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.828",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219584,1750704643837,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.837",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219586,1750704643847,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.847",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219588,1750704643857,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.857",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219590,1750704643867,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.867",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219592,1750704643876,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.876",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219594,1750704643886,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.886",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219596,1750704643896,"fUST",-517.28615987,0.00019372,2,"2025-06-23T18:50:43.896",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219598,1750704643905,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.905",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219600,1750704643914,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.914",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219602,1750704643924,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.924",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219604,1750704643933,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.933",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219606,1750704643943,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.943",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219608,1750704643952,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.952",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219610,1750704643964,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.964",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219612,1750704643973,"fUST",-607.82971585,0.00019372,2,"2025-06-23T18:50:43.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219614,1750704643983,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.983",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219616,1750704643993,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:43.993",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219618,1750704644002,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.002",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219620,1750704644013,"fUST",-208.56487203,0.00019372,2,"2025-06-23T18:50:44.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219622,1750704644023,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.023",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219624,1750704644033,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.033",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219626,1750704644043,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.043",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219628,1750704644053,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.053",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219630,1750704644062,"fUST",-168.95824352,0.00019372,2,"2025-06-23T18:50:44.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219632,1750704644072,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.072",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219634,1750704644081,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.081",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219636,1750704644091,"fUST",-423.26750811,0.00019372,2,"2025-06-23T18:50:44.091",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219638,1750704644100,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.100",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219640,1750704644110,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.110",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219642,1750704644120,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219644,1750704644130,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.130",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219646,1750704644139,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219648,1750704644149,"fUST",-702.81,0.00019372,2,"2025-06-23T18:50:44.149",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219650,1750704644159,"fUST",-461.87243434,0.00019372,2,"2025-06-23T18:50:44.159",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219652,1750704644168,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.168",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219654,1750704644178,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.178",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219656,1750704644187,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.187",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219658,1750704644196,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219660,1750704644206,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.206",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219662,1750704644215,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.215",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219664,1750704644224,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.224",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219666,1750704644233,"fUST",-171.22874577,0.00019372,2,"2025-06-23T18:50:44.233",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219668,1750704644243,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.243",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219670,1750704644252,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.252",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219672,1750704644262,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219692,1750704644439,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.439",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219694,1750704644448,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.448",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219696,1750704644458,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.458",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219698,1750704644467,"fUST",-748.06,0.00019372,2,"2025-06-23T18:50:44.467",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219700,1750704644477,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.477",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219702,1750704644486,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.486",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219704,1750704644495,"fUST",-161.39226553,0.00019372,2,"2025-06-23T18:50:44.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219706,1750704644505,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.505",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219708,1750704644514,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.514",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219710,1750704644524,"fUST",-1241.95,0.00019372,2,"2025-06-23T18:50:44.524",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219712,1750704644534,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.534",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219713,1750704644544,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.544",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219715,1750704644554,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.554",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219717,1750704644563,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.563",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219719,1750704644572,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.572",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219722,1750704644582,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.582",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219723,1750704644592,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.592",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219725,1750704644601,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.601",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219727,1750704644610,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.610",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219730,1750704644620,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.620",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219731,1750704644629,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.629",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219734,1750704644638,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.638",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219736,1750704644649,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.649",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219738,1750704644658,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.658",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219740,1750704644667,"fUST",-430.73279694,0.00019372,2,"2025-06-23T18:50:44.667",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219742,1750704644677,"fUST",-393.37662037,0.00019372,2,"2025-06-23T18:50:44.677",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219744,1750704644686,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.686",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219746,1750704644695,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.695",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219747,1750704644705,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.705",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219750,1750704644716,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.716",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219752,1750704644726,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.726",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219754,1750704644736,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.736",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219756,1750704644745,"fUST",-387.72556809,0.00019372,2,"2025-06-23T18:50:44.745",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219758,1750704644755,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.755",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219760,1750704644764,"fUST",-430.0,0.00019372,2,"2025-06-23T18:50:44.764",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219762,1750704644773,"fUST",-521.13,0.00019372,2,"2025-06-23T18:50:44.773",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219764,1750704644783,"fUST",-474.57,0.00019372,2,"2025-06-23T18:50:44.783",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219766,1750704644792,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.792",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219767,1750704644802,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.802",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219769,1750704644812,"fUST",-817.97,0.00019372,2,"2025-06-23T18:50:44.812",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219771,1750704644821,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.821",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219774,1750704644830,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.830",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219775,1750704644840,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.840",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219778,1750704644850,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.850",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219780,1750704644859,"fUST",-380.0,0.00019372,2,"2025-06-23T18:50:44.859",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219781,1750704644868,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.868",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219783,1750704644878,"fUST",-430.0,0.00019372,2,"2025-06-23T18:50:44.878",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219786,1750704644888,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.888",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219788,1750704644898,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.898",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219790,1750704644908,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219791,1750704644917,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.917",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219793,1750704644927,"fUST",-432.77074467,0.00019372,2,"2025-06-23T18:50:44.927",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219796,1750704644937,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.937",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219797,1750704644946,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219800,1750704644957,"fUST",-500.0,0.00019372,2,"2025-06-23T18:50:44.957",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219802,1750704644970,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.970",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219804,1750704644979,"fUST",-1046.83,0.00019372,2,"2025-06-23T18:50:44.979",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219806,1750704644989,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:44.989",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219808,1750704644999,"fUST",-500.0,0.00019372,2,"2025-06-23T18:50:44.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219810,1750704645008,"fUST",-500.0,0.00019372,2,"2025-06-23T18:50:45.008",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219811,1750704645018,"fUST",-527.97,0.00019372,2,"2025-06-23T18:50:45.018",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219813,1750704645027,"fUST",-584.57928508,0.00019372,2,"2025-06-23T18:50:45.027",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219815,1750704645037,"fUST",-560.77469284,0.00019372,2,"2025-06-23T18:50:45.037",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219818,1750704645048,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.048",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219820,1750704645057,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.057",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219822,1750704645067,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219824,1750704645076,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.076",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219825,1750704645085,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.085",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219827,1750704645094,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.094",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219829,1750704645104,"fUST",-277.3440546,0.00019372,2,"2025-06-23T18:50:45.104",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219832,1750704645114,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.114",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219834,1750704645125,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.125",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219836,1750704645135,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.135",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219838,1750704645144,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.144",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219840,1750704645153,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.153",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219841,1750704645163,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.163",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219843,1750704645173,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.173",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219845,1750704645184,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.184",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219848,1750704645194,"fUST",-1006.68,0.00019372,2,"2025-06-23T18:50:45.194",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219850,1750704645203,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.203",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219852,1750704645213,"fUST",-413.42126971,0.00019372,2,"2025-06-23T18:50:45.213",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219853,1750704645222,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.222",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219855,1750704645232,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.232",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219858,1750704645241,"fUST",-451.59043018,0.00019372,2,"2025-06-23T18:50:45.241",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219859,1750704645251,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.251",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219861,1750704645261,"fUST",-500.0,0.00019372,2,"2025-06-23T18:50:45.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219863,1750704645270,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.270",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219865,1750704645279,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.279",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219868,1750704645289,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.289",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219869,1750704645298,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.298",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219871,1750704645308,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.308",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219873,1750704645317,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.317",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219875,1750704645326,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.326",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219877,1750704645335,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.335",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219879,1750704645344,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.344",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219881,1750704645354,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.354",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219884,1750704645365,"fUST",-440.87311069,0.00019372,2,"2025-06-23T18:50:45.365",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219885,1750704645374,"fUST",-474.52452538,0.00019372,2,"2025-06-23T18:50:45.374",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219887,1750704645384,"fUST",-1157.08,0.00019372,2,"2025-06-23T18:50:45.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219889,1750704645393,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.393",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219891,1750704645403,"fUST",-513.8729578,0.00019372,2,"2025-06-23T18:50:45.403",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219893,1750704645413,"fUST",-591.17,0.00019372,2,"2025-06-23T18:50:45.413",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219896,1750704645424,"fUST",-197.34770729,0.00019372,2,"2025-06-23T18:50:45.424",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219898,1750704645433,"fUST",-461.66089486,0.00019372,2,"2025-06-23T18:50:45.433",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219900,1750704645443,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.443",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219901,1750704645452,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219903,1750704645462,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.462",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219905,1750704645471,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.471",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219907,1750704645481,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.481",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219909,1750704645490,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.490",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219911,1750704645500,"fUST",-542.91,0.00019372,2,"2025-06-23T18:50:45.500",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219912,1750704645509,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.509",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219913,1750704645519,"fUST",-213.09996486,0.00019372,2,"2025-06-23T18:50:45.519",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219914,1750704645528,"fUST",-500.19,0.00019372,2,"2025-06-23T18:50:45.528",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219915,1750704645537,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.537",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219916,1750704645547,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.547",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219917,1750704645557,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.557",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219918,1750704645567,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.567",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219919,1750704645576,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.576",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219920,1750704645586,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.586",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219921,1750704645595,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.595",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219922,1750704645605,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.605",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219923,1750704645615,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.615",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219924,1750704645624,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.624",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219925,1750704645634,"fUST",-834.66,0.00019372,2,"2025-06-23T18:50:45.634",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219926,1750704645644,"fUST",-553.08,0.00019372,2,"2025-06-23T18:50:45.644",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219927,1750704645653,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.653",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219928,1750704645663,"fUST",-461.23608387,0.00019372,2,"2025-06-23T18:50:45.663",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219929,1750704645672,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219930,1750704645682,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.682",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219931,1750704645691,"fUST",-698.4,0.00019372,2,"2025-06-23T18:50:45.691",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219932,1750704645700,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.700",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219933,1750704645710,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.710",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219934,1750704645719,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.719",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219935,1750704645728,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.728",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219936,1750704645738,"fUST",-196.06695826,0.00019372,2,"2025-06-23T18:50:45.738",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219937,1750704645747,"fUST",-389.84937209,0.00019372,2,"2025-06-23T18:50:45.747",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219938,1750704645757,"fUST",-508.53310427,0.00019372,2,"2025-06-23T18:50:45.757",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219939,1750704645766,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.766",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219940,1750704645776,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.776",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219941,1750704645785,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.785",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219942,1750704645794,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.794",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219943,1750704645804,"fUST",-1086.87,0.00019372,2,"2025-06-23T18:50:45.804",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219944,1750704645814,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.814",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219945,1750704645825,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.825",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219946,1750704645834,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.834",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219948,1750704645843,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.843",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219951,1750704645853,"fUST",-535.27,0.00019372,2,"2025-06-23T18:50:45.853",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219953,1750704645863,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.863",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219955,1750704645872,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.872",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219957,1750704645881,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.881",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219959,1750704645891,"fUST",-460.0,0.00019372,2,"2025-06-23T18:50:45.891",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219961,1750704645901,"fUST",-412.5496177,0.00019373,2,"2025-06-23T18:50:45.901",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219963,1750704645910,"fUST",-500.0,0.00019373,2,"2025-06-23T18:50:45.910",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219965,1750704645920,"fUST",-500.0,0.00019373,2,"2025-06-23T18:50:45.920",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219967,1750704645930,"fUST",-500.0,0.00019373,2,"2025-06-23T18:50:45.930",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219969,1750704645939,"fUST",-286.99970969,0.00019373,2,"2025-06-23T18:50:45.939",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219971,1750704645949,"fUST",-500.0,0.00019373,2,"2025-06-23T18:50:45.949",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219973,1750704645959,"fUST",-500.0,0.00019373,2,"2025-06-23T18:50:45.959",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219975,1750704645973,"fUST",-500.0,0.00019373,2,"2025-06-23T18:50:45.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219977,1750704645983,"fUST",-500.0,0.00019373,2,"2025-06-23T18:50:45.983",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219979,1750704645992,"fUST",-500.0,0.00019373,2,"2025-06-23T18:50:45.992",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219981,1750704646001,"fUST",-500.0,0.00019373,2,"2025-06-23T18:50:46.001",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219983,1750704646013,"fUST",-500.0,0.00019373,2,"2025-06-23T18:50:46.013",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219985,1750704646023,"fUST",-500.0,0.00019373,2,"2025-06-23T18:50:46.023",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219987,1750704646032,"fUST",-500.0,0.00019373,2,"2025-06-23T18:50:46.032",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219989,1750704646043,"fUST",-500.0,0.00019373,2,"2025-06-23T18:50:46.043",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219991,1750704646052,"fUST",-236.03,0.00019373,2,"2025-06-23T18:50:46.052",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219993,1750704646062,"fUST",-460.0,0.00019373,2,"2025-06-23T18:50:46.062",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219995,1750704646071,"fUST",-200.0,0.00019373,10,"2025-06-23T18:50:46.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219997,1750704646081,"fUST",-200.0,0.00019373,10,"2025-06-23T18:50:46.081",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367219999,1750704646091,"fUST",-200.0,0.00019373,10,"2025-06-23T18:50:46.091",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220001,1750704646100,"fUST",-200.0,0.00019373,10,"2025-06-23T18:50:46.100",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220003,1750704646110,"fUST",-200.0,0.00019373,10,"2025-06-23T18:50:46.110",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220005,1750704646119,"fUST",-937.39,0.00019375,2,"2025-06-23T18:50:46.119",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220007,1750704646129,"fUST",-937.39,0.0001938,2,"2025-06-23T18:50:46.129",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220009,1750704646138,"fUST",-937.39,0.00019381,2,"2025-06-23T18:50:46.138",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220011,1750704646148,"fUST",-937.39,0.00019381,2,"2025-06-23T18:50:46.148",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220013,1750704646158,"fUST",-297.32092264,0.00019382,2,"2025-06-23T18:50:46.158",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220015,1750704646167,"fUST",-470.0,0.00019382,2,"2025-06-23T18:50:46.167",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220017,1750704646176,"fUST",-506.16148271,0.00019382,2,"2025-06-23T18:50:46.176",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220019,1750704646185,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.185",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220021,1750704646194,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.194",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220023,1750704646204,"fUST",-198.87711323,0.00019382,2,"2025-06-23T18:50:46.204",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220025,1750704646213,"fUST",-440.0,0.00019382,2,"2025-06-23T18:50:46.213",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220027,1750704646223,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.223",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220029,1750704646232,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.232",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220031,1750704646241,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.241",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220033,1750704646251,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.251",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220035,1750704646261,"fUST",-575.98,0.00019382,2,"2025-06-23T18:50:46.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220037,1750704646270,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.270",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220039,1750704646279,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.279",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220041,1750704646289,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.289",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220043,1750704646299,"fUST",-2007.72,0.00019382,2,"2025-06-23T18:50:46.299",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220045,1750704646308,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.308",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220047,1750704646318,"fUST",-477.12,0.00019382,2,"2025-06-23T18:50:46.318",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220049,1750704646327,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.327",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220051,1750704646337,"fUST",-233.86255829,0.00019382,2,"2025-06-23T18:50:46.337",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220053,1750704646346,"fUST",-559.57,0.00019382,2,"2025-06-23T18:50:46.346",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220055,1750704646356,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.356",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220057,1750704646366,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220059,1750704646375,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220061,1750704646384,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.384",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220063,1750704646393,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.393",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220065,1750704646403,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.403",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220067,1750704646412,"fUST",-1000.0,0.00019382,2,"2025-06-23T18:50:46.412",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220069,1750704646421,"fUST",-1000.0,0.00019382,2,"2025-06-23T18:50:46.421",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220071,1750704646430,"fUST",-1000.0,0.00019382,2,"2025-06-23T18:50:46.430",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220073,1750704646439,"fUST",-1000.0,0.00019382,2,"2025-06-23T18:50:46.439",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220074,1750704646449,"fUST",-1125.8,0.00019382,2,"2025-06-23T18:50:46.449",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220076,1750704646458,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.458",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220078,1750704646467,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.467",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220080,1750704646476,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.476",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220082,1750704646485,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.485",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220084,1750704646495,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.495",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220086,1750704646503,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.503",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220088,1750704646512,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.512",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220090,1750704646522,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.522",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220092,1750704646532,"fUST",-586.91,0.00019382,2,"2025-06-23T18:50:46.532",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220094,1750704646541,"fUST",-552.43,0.00019382,2,"2025-06-23T18:50:46.541",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220096,1750704646551,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220098,1750704646560,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.560",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220100,1750704646569,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.569",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220102,1750704646578,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.578",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220104,1750704646588,"fUST",-616.43,0.00019382,2,"2025-06-23T18:50:46.588",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220106,1750704646597,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.597",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220108,1750704646607,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.607",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220110,1750704646616,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.616",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220112,1750704646626,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.626",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220115,1750704646635,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.635",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220117,1750704646645,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.645",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220119,1750704646654,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.654",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220121,1750704646663,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.663",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220122,1750704646673,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.673",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220124,1750704646682,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.682",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220127,1750704646691,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.691",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220129,1750704646700,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.700",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220130,1750704646709,"fUST",-460.0,0.00019382,2,"2025-06-23T18:50:46.709",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220132,1750704646719,"fUST",-937.39,0.00019383,2,"2025-06-23T18:50:46.719",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220134,1750704646728,"fUST",-937.39,0.00019383,2,"2025-06-23T18:50:46.728",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220136,1750704646737,"fUST",-817.07,0.00019384,2,"2025-06-23T18:50:46.737",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220138,1750704646746,"fUST",-460.0,0.00019384,2,"2025-06-23T18:50:46.746",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220145,1750704646800,"fUST",-460.0,0.00019384,2,"2025-06-23T18:50:46.800",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220147,1750704646810,"fUST",-565.73563015,0.00019384,2,"2025-06-23T18:50:46.810",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220149,1750704646819,"fUST",-460.0,0.00019384,2,"2025-06-23T18:50:46.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220151,1750704646828,"fUST",-460.0,0.00019384,2,"2025-06-23T18:50:46.828",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220153,1750704646837,"fUST",-460.0,0.00019384,2,"2025-06-23T18:50:46.837",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220155,1750704646847,"fUST",-460.0,0.00019384,2,"2025-06-23T18:50:46.847",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220157,1750704646856,"fUST",-460.0,0.00019384,2,"2025-06-23T18:50:46.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220159,1750704646866,"fUST",-460.0,0.00019384,2,"2025-06-23T18:50:46.866",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220161,1750704646875,"fUST",-460.0,0.00019384,2,"2025-06-23T18:50:46.875",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220163,1750704646884,"fUST",-460.0,0.00019384,2,"2025-06-23T18:50:46.884",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220165,1750704646893,"fUST",-151.0,0.000194,2,"2025-06-23T18:50:46.893",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220167,1750704646902,"fUST",-151.0,0.000194,2,"2025-06-23T18:50:46.902",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220169,1750704646911,"fUST",-255.0,0.0001941,2,"2025-06-23T18:50:46.911",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220171,1750704646921,"fUST",-255.0,0.00019415,2,"2025-06-23T18:50:46.921",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220173,1750704646931,"fUST",-255.0,0.0001942,2,"2025-06-23T18:50:46.931",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220175,1750704646941,"fUST",-201.59485997,0.00019425,2,"2025-06-23T18:50:46.941",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220177,1750704646950,"fUST",-1755.06999295,0.00019483,2,"2025-06-23T18:50:46.950",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220179,1750704646959,"fUST",-151.0,0.000195,2,"2025-06-23T18:50:46.959",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220181,1750704646972,"fUST",-151.0,0.000195,2,"2025-06-23T18:50:46.972",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220183,1750704646981,"fUST",-937.39,0.0001958,2,"2025-06-23T18:50:46.981",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220185,1750704646990,"fUST",-151.0,0.000196,2,"2025-06-23T18:50:46.990",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220187,1750704646999,"fUST",-151.0,0.000196,2,"2025-06-23T18:50:46.999",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220189,1750704647009,"fUST",-2901.65453095,0.00019615,2,"2025-06-23T18:50:47.009",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220191,1750704647017,"fUST",-460.0,0.00019632,2,"2025-06-23T18:50:47.017",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220193,1750704647026,"fUST",-460.0,0.00019632,2,"2025-06-23T18:50:47.026",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220195,1750704647035,"fUST",-460.0,0.00019632,2,"2025-06-23T18:50:47.035",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220197,1750704647045,"fUST",-460.0,0.00019632,2,"2025-06-23T18:50:47.045",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220198,1750704647054,"fUST",-460.0,0.00019632,2,"2025-06-23T18:50:47.054",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220201,1750704647064,"fUST",-460.0,0.00019632,2,"2025-06-23T18:50:47.064",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220203,1750704647073,"fUST",-475.69,0.00019632,2,"2025-06-23T18:50:47.073",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220204,1750704647083,"fUST",-460.0,0.00019632,2,"2025-06-23T18:50:47.083",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220206,1750704647092,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.092",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220208,1750704647101,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.101",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220210,1750704647111,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.111",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220212,1750704647120,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220214,1750704647130,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.130",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220216,1750704647139,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220218,1750704647148,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.148",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220220,1750704647157,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.157",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220222,1750704647165,"fUST",-400.08873649,0.00019633,2,"2025-06-23T18:50:47.165",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220224,1750704647174,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.174",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220226,1750704647184,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.184",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220228,1750704647193,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.193",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220230,1750704647202,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.202",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220232,1750704647211,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.211",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220234,1750704647221,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.221",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220236,1750704647229,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.229",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220238,1750704647239,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.239",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220240,1750704647248,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.248",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220242,1750704647257,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.257",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220244,1750704647265,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.265",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220246,1750704647275,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.275",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220248,1750704647283,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.283",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220250,1750704647292,"fUST",-387.8954893,0.00019633,2,"2025-06-23T18:50:47.292",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220252,1750704647301,"fUST",-360.0,0.00019633,2,"2025-06-23T18:50:47.301",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220254,1750704647312,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.312",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220256,1750704647320,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.320",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220258,1750704647330,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.330",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220260,1750704647339,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.339",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220262,1750704647348,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.348",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220264,1750704647357,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.357",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220266,1750704647367,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.367",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220268,1750704647376,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.376",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220270,1750704647385,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.385",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220272,1750704647394,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.394",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220274,1750704647403,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.403",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220276,1750704647412,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.412",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220277,1750704647421,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.421",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220280,1750704647431,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.431",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220282,1750704647440,"fUST",-540.64722024,0.00019633,2,"2025-06-23T18:50:47.440",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220283,1750704647450,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.450",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220285,1750704647459,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.459",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220287,1750704647468,"fUST",-309.18639002,0.00019633,2,"2025-06-23T18:50:47.468",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220289,1750704647477,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.477",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220291,1750704647486,"fUST",-432.17067932,0.00019633,2,"2025-06-23T18:50:47.486",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220293,1750704647496,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.496",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220295,1750704647505,"fUST",-479.44,0.00019633,2,"2025-06-23T18:50:47.505",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220297,1750704647515,"fUST",-3239.17,0.00019633,2,"2025-06-23T18:50:47.515",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220299,1750704647524,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.524",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220301,1750704647533,"fUST",-430.0,0.00019633,2,"2025-06-23T18:50:47.533",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220303,1750704647543,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.543",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220305,1750704647553,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.553",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220307,1750704647562,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.562",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220309,1750704647571,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.571",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220311,1750704647580,"fUST",-505.49584676,0.00019633,2,"2025-06-23T18:50:47.580",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220313,1750704647589,"fUST",-430.0,0.00019633,2,"2025-06-23T18:50:47.589",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220315,1750704647598,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.598",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220317,1750704647607,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.607",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220319,1750704647617,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.617",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220321,1750704647626,"fUST",-440.0,0.00019633,2,"2025-06-23T18:50:47.626",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220323,1750704647637,"fUST",-1022.63,0.00019633,2,"2025-06-23T18:50:47.637",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220325,1750704647647,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.647",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220327,1750704647657,"fUST",-460.0,0.00019633,2,"2025-06-23T18:50:47.657",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220329,1750704647666,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.666",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220331,1750704647676,"fUST",-400.23911861,0.00019637,2,"2025-06-23T18:50:47.676",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220333,1750704647685,"fUST",-430.0,0.00019637,2,"2025-06-23T18:50:47.685",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220335,1750704647694,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.694",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220337,1750704647704,"fUST",-430.0,0.00019637,2,"2025-06-23T18:50:47.704",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220339,1750704647714,"fUST",-281.80706141,0.00019637,2,"2025-06-23T18:50:47.714",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220341,1750704647724,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.724",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220343,1750704647733,"fUST",-470.15438063,0.00019637,2,"2025-06-23T18:50:47.733",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220345,1750704647743,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.743",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220347,1750704647752,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.752",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220349,1750704647761,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.761",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220351,1750704647770,"fUST",-2833.99,0.00019637,2,"2025-06-23T18:50:47.770",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220353,1750704647779,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.779",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220355,1750704647789,"fUST",-1031.38,0.00019637,2,"2025-06-23T18:50:47.789",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220357,1750704647798,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.798",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220359,1750704647807,"fUST",-551.07,0.00019637,2,"2025-06-23T18:50:47.807",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220361,1750704647817,"fUST",-745.39,0.00019637,2,"2025-06-23T18:50:47.817",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220363,1750704647826,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.826",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220365,1750704647835,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.835",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220367,1750704647845,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.845",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220369,1750704647854,"fUST",-2490.92,0.00019637,2,"2025-06-23T18:50:47.854",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220371,1750704647864,"fUST",-2560.83,0.00019637,2,"2025-06-23T18:50:47.864",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220373,1750704647873,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.873",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220375,1750704647882,"fUST",-780.66,0.00019637,2,"2025-06-23T18:50:47.882",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220377,1750704647892,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.892",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220379,1750704647901,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.901",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220381,1750704647910,"fUST",-2101.86,0.00019637,2,"2025-06-23T18:50:47.910",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220383,1750704647919,"fUST",-997.15,0.00019637,2,"2025-06-23T18:50:47.919",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220385,1750704647928,"fUST",-1604.86,0.00019637,2,"2025-06-23T18:50:47.928",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220387,1750704647937,"fUST",-4385.59,0.00019637,2,"2025-06-23T18:50:47.937",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220389,1750704647946,"fUST",-1071.4,0.00019637,2,"2025-06-23T18:50:47.946",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220391,1750704647955,"fUST",-1131.83,0.00019637,2,"2025-06-23T18:50:47.955",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220393,1750704647968,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220395,1750704647977,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.977",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220397,1750704647986,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.986",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220399,1750704647995,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:47.995",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220401,1750704648005,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:48.005",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220403,1750704648014,"fUST",-460.0,0.00019638,2,"2025-06-23T18:50:48.014",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220405,1750704648023,"fUST",-460.0,0.00019638,2,"2025-06-23T18:50:48.023",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220407,1750704648033,"fUST",-460.0,0.00019638,2,"2025-06-23T18:50:48.033",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220409,1750704648043,"fUST",-460.0,0.00019638,2,"2025-06-23T18:50:48.043",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220411,1750704648053,"fUST",-460.0,0.00019638,2,"2025-06-23T18:50:48.053",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220413,1750704648063,"fUST",-460.0,0.00019638,2,"2025-06-23T18:50:48.063",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220415,1750704648072,"fUST",-460.0,0.00019638,2,"2025-06-23T18:50:48.072",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220417,1750704648081,"fUST",-417.18234589,0.00019641,2,"2025-06-23T18:50:48.081",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220419,1750704648091,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.091",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220421,1750704648100,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.100",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220422,1750704648109,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.109",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220425,1750704648120,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220427,1750704648130,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.130",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220429,1750704648139,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.139",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220430,1750704648148,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.148",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220432,1750704648158,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.158",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220435,1750704648168,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.168",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220437,1750704648178,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.178",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220438,1750704648187,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.187",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220440,1750704648196,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220442,1750704648206,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.206",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220443,1750704648214,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220444,1750704648224,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.224",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220445,1750704648233,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.233",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220446,1750704648242,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.242",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220447,1750704648251,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.251",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220448,1750704648261,"fUST",-716.12,0.00019641,2,"2025-06-23T18:50:48.261",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220449,1750704648270,"fUST",-501.2,0.00019641,2,"2025-06-23T18:50:48.270",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220450,1750704648281,"fUST",-592.28563871,0.00019641,2,"2025-06-23T18:50:48.281",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220451,1750704648290,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.290",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220453,1750704648299,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.299",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220455,1750704648309,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.309",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220457,1750704648318,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.318",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220459,1750704648328,"fUST",-434.9582694,0.00019641,2,"2025-06-23T18:50:48.328",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220461,1750704648337,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.337",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220463,1750704648347,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.347",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220465,1750704648356,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.356",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220467,1750704648366,"fUST",-1370.75,0.00019641,2,"2025-06-23T18:50:48.366",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220469,1750704648375,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.375",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220471,1750704648385,"fUST",-1265.16,0.00019641,2,"2025-06-23T18:50:48.385",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220473,1750704648395,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.395",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220475,1750704648404,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.404",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220477,1750704648414,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.414",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220479,1750704648423,"fUST",-614.28,0.00019641,2,"2025-06-23T18:50:48.423",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220481,1750704648433,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.433",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220483,1750704648442,"fUST",-1273.04,0.00019641,2,"2025-06-23T18:50:48.442",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220485,1750704648452,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.452",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220487,1750704648461,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.461",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220489,1750704648470,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.470",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220490,1750704648482,"fUST",-432.56802118,0.00019641,2,"2025-06-23T18:50:48.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220493,1750704648501,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.501",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220495,1750704648511,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.511",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220497,1750704648521,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.521",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220498,1750704648532,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.532",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220500,1750704648542,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.542",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220503,1750704648552,"fUST",-876.81,0.00019641,2,"2025-06-23T18:50:48.552",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220505,1750704648562,"fUST",-337.62674489,0.00019641,2,"2025-06-23T18:50:48.562",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220506,1750704648572,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.572",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220508,1750704648580,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.580",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220510,1750704648590,"fUST",-1777.34,0.00019641,2,"2025-06-23T18:50:48.590",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220512,1750704648599,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.599",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220514,1750704648609,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.609",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220516,1750704648620,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.620",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220518,1750704648630,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.630",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220520,1750704648639,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.639",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220522,1750704648649,"fUST",-825.54,0.00019641,2,"2025-06-23T18:50:48.649",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220524,1750704648659,"fUST",-1170.44,0.00019641,2,"2025-06-23T18:50:48.659",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220526,1750704648669,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.669",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220528,1750704648678,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.678",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220530,1750704648688,"fUST",-510.35,0.00019641,2,"2025-06-23T18:50:48.688",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220532,1750704648697,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.697",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220534,1750704648706,"fUST",-1082.45,0.00019641,2,"2025-06-23T18:50:48.706",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220536,1750704648715,"fUST",-733.48,0.00019641,2,"2025-06-23T18:50:48.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220538,1750704648725,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220540,1750704648735,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.735",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220542,1750704648744,"fUST",-1219.38,0.00019641,2,"2025-06-23T18:50:48.744",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220544,1750704648753,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220546,1750704648762,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.762",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220548,1750704648771,"fUST",-508.7,0.00019641,2,"2025-06-23T18:50:48.771",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220550,1750704648781,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.781",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220552,1750704648790,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.790",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220554,1750704648800,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.800",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220556,1750704648809,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.809",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220558,1750704648818,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.818",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220560,1750704648828,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.828",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220562,1750704648837,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.837",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220564,1750704648847,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.847",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220566,1750704648856,"fUST",-490.02,0.00019641,2,"2025-06-23T18:50:48.856",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220568,1750704648865,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.865",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220570,1750704648874,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.874",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220572,1750704648883,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.883",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220574,1750704648891,"fUST",-500.0,0.00019641,2,"2025-06-23T18:50:48.891",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220576,1750704648901,"fUST",-720.89,0.00019641,2,"2025-06-23T18:50:48.901",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220578,1750704648910,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.910",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220580,1750704648920,"fUST",-1838.34,0.00019641,2,"2025-06-23T18:50:48.920",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220582,1750704648930,"fUST",-941.83,0.00019641,2,"2025-06-23T18:50:48.930",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220584,1750704648940,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.940",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220586,1750704648949,"fUST",-467.38,0.00019641,2,"2025-06-23T18:50:48.949",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220588,1750704648958,"fUST",-570.26,0.00019641,2,"2025-06-23T18:50:48.958",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220590,1750704648972,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:48.972",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220592,1750704648981,"fUST",-1214.81,0.00019641,2,"2025-06-23T18:50:48.981",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220595,1750704648991,"fUST",-876.16,0.00019641,2,"2025-06-23T18:50:48.991",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220597,1750704649001,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:49.001",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220599,1750704649010,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:49.010",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220601,1750704649020,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:49.020",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220603,1750704649030,"fUST",-606.44,0.00019641,2,"2025-06-23T18:50:49.030",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220605,1750704649040,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:49.040",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220607,1750704649049,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:49.049",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220609,1750704649059,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:49.059",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220611,1750704649069,"fUST",-459.28,0.00019641,2,"2025-06-23T18:50:49.069",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220613,1750704649079,"fUST",-460.0,0.00019641,2,"2025-06-23T18:50:49.079",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220615,1750704649089,"fUST",-460.0,0.00019642,2,"2025-06-23T18:50:49.089",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220617,1750704649099,"fUST",-460.0,0.00019642,2,"2025-06-23T18:50:49.099",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220619,1750704649108,"fUST",-460.0,0.00019642,2,"2025-06-23T18:50:49.108",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220621,1750704649119,"fUST",-460.0,0.00019642,2,"2025-06-23T18:50:49.119",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220623,1750704649129,"fUST",-460.0,0.00019642,2,"2025-06-23T18:50:49.129",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220625,1750704649138,"fUST",-195.76815156,0.00019642,2,"2025-06-23T18:50:49.138",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220627,1750704649148,"fUST",-460.0,0.00019642,2,"2025-06-23T18:50:49.148",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220629,1750704649157,"fUST",-460.0,0.00019642,2,"2025-06-23T18:50:49.157",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220631,1750704649166,"fUST",-460.0,0.00019642,2,"2025-06-23T18:50:49.166",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220633,1750704649176,"fUST",-460.0,0.00019642,2,"2025-06-23T18:50:49.176",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220635,1750704649185,"fUST",-170.03317262,0.00019644,2,"2025-06-23T18:50:49.185",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220637,1750704649195,"fUST",-460.0,0.00019644,2,"2025-06-23T18:50:49.195",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220639,1750704649205,"fUST",-460.0,0.00019644,2,"2025-06-23T18:50:49.205",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220641,1750704649214,"fUST",-460.0,0.00019644,2,"2025-06-23T18:50:49.214",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220643,1750704649224,"fUST",-460.0,0.00019644,2,"2025-06-23T18:50:49.224",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220645,1750704649234,"fUST",-680.73,0.00019644,2,"2025-06-23T18:50:49.234",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220647,1750704649244,"fUST",-460.0,0.00019644,2,"2025-06-23T18:50:49.244",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220649,1750704649253,"fUST",-460.0,0.00019644,2,"2025-06-23T18:50:49.253",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220651,1750704649263,"fUST",-1060.5,0.00019644,2,"2025-06-23T18:50:49.263",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220653,1750704649273,"fUST",-937.39,0.00019644,2,"2025-06-23T18:50:49.273",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220655,1750704649282,"fUST",-937.39,0.00019644,2,"2025-06-23T18:50:49.282",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220657,1750704649292,"fUST",-937.39,0.00019644,2,"2025-06-23T18:50:49.292",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220659,1750704649302,"fUST",-937.39,0.00019644,2,"2025-06-23T18:50:49.302",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220661,1750704649311,"fUST",-937.46894436,0.00019644,2,"2025-06-23T18:50:49.311",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220663,1750704649321,"fUST",-460.0,0.00019644,2,"2025-06-23T18:50:49.321",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220665,1750704649331,"fUST",-878.27,0.00019644,2,"2025-06-23T18:50:49.331",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220667,1750704649340,"fUST",-10891.67,0.00019644,2,"2025-06-23T18:50:49.340",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220669,1750704649349,"fUST",-747.53,0.00019644,2,"2025-06-23T18:50:49.349",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220671,1750704649359,"fUST",-1548.49,0.00019644,2,"2025-06-23T18:50:49.359",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220673,1750704649368,"fUST",-1265.16,0.00019644,2,"2025-06-23T18:50:49.368",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220675,1750704649379,"fUST",-1094.43,0.00019644,2,"2025-06-23T18:50:49.379",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220677,1750704649388,"fUST",-460.0,0.00019644,2,"2025-06-23T18:50:49.388",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220680,1750704649398,"fUST",-3267.0,0.00019644,2,"2025-06-23T18:50:49.398",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220683,1750704649420,"fUST",-1362.11,0.00019644,2,"2025-06-23T18:50:49.420",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220685,1750704649430,"fUST",-460.0,0.00019644,2,"2025-06-23T18:50:49.430",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220687,1750704649440,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:49.440",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220689,1750704649451,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:49.451",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220691,1750704649461,"fUST",-472.5738638,0.00019645,2,"2025-06-23T18:50:49.461",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220693,1750704649472,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:49.472",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220695,1750704649482,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:49.482",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220697,1750704649492,"fUST",-33.27286958,0.00019645,2,"2025-06-23T18:50:49.492",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220728,1750704649787,"fUST",-300.0,0.00019645,2,"2025-06-23T18:50:49.787",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220735,1750704649838,"fUST",-126.72713042,0.00019645,2,"2025-06-23T18:50:49.838",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220737,1750704649848,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:49.848",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220739,1750704649858,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:49.858",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220741,1750704649868,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:49.868",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220743,1750704649877,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:49.877",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220745,1750704649887,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:49.887",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220747,1750704649897,"fUST",-202.89681283,0.00019645,2,"2025-06-23T18:50:49.897",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220749,1750704649906,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:49.906",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220751,1750704649916,"fUST",-505.07,0.00019645,2,"2025-06-23T18:50:49.916",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220754,1750704649926,"fUST",-714.18,0.00019645,2,"2025-06-23T18:50:49.926",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220756,1750704649941,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:49.941",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220758,1750704649951,"fUST",-2859.35,0.00019645,2,"2025-06-23T18:50:49.951",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220760,1750704649961,"fUST",-691.5,0.00019645,2,"2025-06-23T18:50:49.961",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220762,1750704649973,"fUST",-4204.21,0.00019645,2,"2025-06-23T18:50:49.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220764,1750704649984,"fUST",-569.62928079,0.00019645,2,"2025-06-23T18:50:49.984",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220767,1750704649994,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:49.994",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220769,1750704650006,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:50.006",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220771,1750704650016,"fUST",-1175.05,0.00019645,2,"2025-06-23T18:50:50.016",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220773,1750704650026,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:50.026",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220775,1750704650036,"fUST",-2964.23,0.00019645,2,"2025-06-23T18:50:50.036",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220777,1750704650047,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:50.047",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220779,1750704650057,"fUST",-5350.49,0.00019645,2,"2025-06-23T18:50:50.057",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220781,1750704650067,"fUST",-4503.63,0.00019645,2,"2025-06-23T18:50:50.067",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220783,1750704650077,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.077",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220785,1750704650084,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.084",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220787,1750704650091,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.091",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220789,1750704650100,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.100",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220791,1750704650109,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.109",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220793,1750704650120,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.120",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220795,1750704650130,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.130",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220797,1750704650140,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.140",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220799,1750704650149,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.149",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220801,1750704650159,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.159",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220803,1750704650171,"fUST",-320.41555573,0.00019646,2,"2025-06-23T18:50:50.171",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220805,1750704650182,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.182",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220807,1750704650192,"fUST",-540.39484939,0.00019646,2,"2025-06-23T18:50:50.192",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220809,1750704650202,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.202",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220811,1750704650212,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.212",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220813,1750704650222,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.222",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220815,1750704650232,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.232",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220817,1750704650242,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.242",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220820,1750704650252,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.252",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220822,1750704650262,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.262",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220824,1750704650272,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.272",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220826,1750704650282,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.282",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220828,1750704650291,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.291",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220830,1750704650301,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.301",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220832,1750704650311,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.311",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220834,1750704650322,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.322",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220836,1750704650331,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.331",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220838,1750704650341,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.341",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220840,1750704650351,"fUST",-373.21352027,0.00019646,2,"2025-06-23T18:50:50.351",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220842,1750704650361,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.361",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220844,1750704650371,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.371",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220846,1750704650382,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.382",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220848,1750704650391,"fUST",-461.61508851,0.00019646,2,"2025-06-23T18:50:50.391",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220850,1750704650401,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.401",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220853,1750704650412,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.412",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220855,1750704650421,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.421",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220857,1750704650431,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.431",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220859,1750704650441,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.441",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220861,1750704650450,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.450",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220863,1750704650460,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.460",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220865,1750704650469,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.469",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220867,1750704650479,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.479",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220869,1750704650488,"fUST",-401.69998816,0.00019646,2,"2025-06-23T18:50:50.488",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220871,1750704650498,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.498",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220873,1750704650509,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.509",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220876,1750704650520,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.520",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220878,1750704650529,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.529",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220880,1750704650539,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.539",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220882,1750704650551,"fUST",-215.61093178,0.00019646,2,"2025-06-23T18:50:50.551",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220884,1750704650562,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.562",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220886,1750704650573,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.573",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220888,1750704650583,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.583",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220890,1750704650593,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.593",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220892,1750704650603,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.603",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220895,1750704650613,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.613",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220897,1750704650624,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.624",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220899,1750704650634,"fUST",-702.81,0.00019646,2,"2025-06-23T18:50:50.634",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220901,1750704650646,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.646",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220924,1750704650854,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.854",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220926,1750704650865,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.865",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220928,1750704650875,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.875",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220930,1750704650884,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.884",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220932,1750704650893,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.893",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220934,1750704650902,"fUST",-439.41544095,0.00019646,2,"2025-06-23T18:50:50.902",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220936,1750704650912,"fUST",-387.900999,0.00019646,2,"2025-06-23T18:50:50.912",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220938,1750704650921,"fUST",-224.95438206,0.00019646,2,"2025-06-23T18:50:50.921",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220940,1750704650932,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.932",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220942,1750704650942,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.942",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220944,1750704650951,"fUST",-748.06,0.00019646,2,"2025-06-23T18:50:50.951",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220946,1750704650961,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.961",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220948,1750704650973,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:50.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220950,1750704650982,"fUST",-1241.95,0.00019646,2,"2025-06-23T18:50:50.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220952,1750704650991,"fUST",-65.08440143,0.00019646,2,"2025-06-23T18:50:50.991",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220977,1750704651210,"fUST",-246.45618443,0.00019359,2,"2025-06-23T18:50:51.210",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220979,1750704651220,"fUST",-213.54381557,0.00019367,2,"2025-06-23T18:50:51.220",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220981,1750704651232,"fUST",-246.45618443,0.00019367,2,"2025-06-23T18:50:51.232",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220983,1750704651241,"fUST",-151.61981557,0.00019641,2,"2025-06-23T18:50:51.241",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367220998,1750704651376,"fUST",-70.54072667,0.00019641,2,"2025-06-23T18:50:51.376",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221034,1750704651705,"fUST",-460.0,0.00019363,2,"2025-06-23T18:50:51.705",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221036,1750704651715,"fUST",-460.0,0.00019637,2,"2025-06-23T18:50:51.715",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221038,1750704651725,"fUST",-237.83945776,0.00019641,2,"2025-06-23T18:50:51.725",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221040,1750704651734,"fUST",-460.0,0.00019645,2,"2025-06-23T18:50:51.734",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221042,1750704651744,"fUST",-394.91559857,0.00019646,2,"2025-06-23T18:50:51.744",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221044,1750704651753,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:51.753",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221046,1750704651763,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:51.763",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221048,1750704651772,"fUST",-276.96288107,0.00019646,2,"2025-06-23T18:50:51.772",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221050,1750704651782,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:51.782",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221052,1750704651792,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:51.792",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221054,1750704651802,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:51.802",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221055,1750704651811,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:51.811",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221057,1750704651821,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:51.821",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221059,1750704651831,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:51.831",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221061,1750704651840,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:51.840",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221063,1750704651850,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:51.850",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221065,1750704651859,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:51.859",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221067,1750704651870,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:51.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221070,1750704651880,"fUST",-605.11965153,0.00019646,2,"2025-06-23T18:50:51.880",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221072,1750704651890,"fUST",-460.0,0.00019646,2,"2025-06-23T18:50:51.890",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221074,1750704651900,"fUST",-521.13,0.00019646,2,"2025-06-23T18:50:51.900",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221075,1750704651909,"fUST",-474.57,0.00019646,2,"2025-06-23T18:50:51.909",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221077,1750704651919,"fUST",-602.7039932,0.00019646,2,"2025-06-23T18:50:51.919",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221079,1750704651929,"fUST",-132.85401016,0.00019646,2,"2025-06-23T18:50:51.929",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221082,1750704651948,"fUST",-454.89427363,0.00019646,2,"2025-06-23T18:50:51.948",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221085,1750704651960,"fUST",-230.22171621,0.00019646,2,"2025-06-23T18:50:51.960",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221087,1750704651973,"fUST",-606.44848668,0.00019646,2,"2025-06-23T18:50:51.973",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221089,1750704651982,"fUST",-265.25013793,0.00019646,2,"2025-06-23T18:50:51.982",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221255,1750704708460,"fUST",-161.31406248,0.00019271,2,"2025-06-23T18:51:48.460",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221256,1750704717575,"fUST",171.31406248,0.0001911,2,"2025-06-23T18:51:57.575",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221257,1750704723071,"fUST",-160.0,0.00019271,2,"2025-06-23T18:52:03.071",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221258,1750704726829,"fUST",-168.463362,0.0001927,2,"2025-06-23T18:52:06.829",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221259,1750704772419,"fUST",-131.536638,0.0001927,2,"2025-06-23T18:52:52.419",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221260,1750704772443,"fUST",-20.83942148,0.00019271,2,"2025-06-23T18:52:52.443",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221261,1750704783929,"fUST",152.37605948,0.0001911,2,"2025-06-23T18:53:03.929",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221262,1750704785006,"fUST",150.0,0.000189,2,"2025-06-23T18:53:05.006",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221263,1750704797410,"fUST",-162.70413865,0.00019255,2,"2025-06-23T18:53:17.410",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221264,1750704813568,"fUST",162.70413865,0.0001911,2,"2025-06-23T18:53:33.568",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221265,1750704823870,"fUST",9662.5861523,0.00018357,2,"2025-06-23T18:53:43.870",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221266,1750704837544,"fUST",11157.0931967,0.00024,30,"2025-06-23T18:53:57.544",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221267,1750704849693,"fUST",-202.69938057,0.00019255,2,"2025-06-23T18:54:09.693",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221268,1750704858657,"fUST",202.69938057,0.0001911,2,"2025-06-23T18:54:18.657",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221269,1750704876708,"fUST",666.0,0.00018334,2,"2025-06-23T18:54:36.708",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221270,1750704965908,"fUST",4545.47,0.00024658,120,"2025-06-23T18:56:05.908",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221271,1750705001373,"fUST",24900.0,0.00018354,2,"2025-06-23T18:56:41.373",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221272,1750705062300,"fUST",-259.68609354,0.00019253,2,"2025-06-23T18:57:42.300",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221273,1750705206464,"fUST",-292.8698192,0.00019253,2,"2025-06-23T19:00:06.464",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221274,1750705211672,"fUST",-236.47411945,0.00019253,2,"2025-06-23T19:00:11.672",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221276,1750705243164,"fUST",-500.0,0.00019253,2,"2025-06-23T19:00:43.164",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221277,1750705243188,"fUST",-500.0,0.00019253,2,"2025-06-23T19:00:43.188",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221278,1750705243210,"fUST",-500.0,0.00019253,2,"2025-06-23T19:00:43.210",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221279,1750705243232,"fUST",-500.0,0.00019253,2,"2025-06-23T19:00:43.232",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221280,1750705243254,"fUST",-500.0,0.00019253,2,"2025-06-23T19:00:43.254",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221281,1750705243276,"fUST",-500.0,0.00019253,2,"2025-06-23T19:00:43.276",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221282,1750705243297,"fUST",-500.0,0.00019253,2,"2025-06-23T19:00:43.297",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221283,1750705243320,"fUST",-500.0,0.00019253,2,"2025-06-23T19:00:43.320",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221284,1750705243341,"fUST",-500.0,0.00019253,2,"2025-06-23T19:00:43.341",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221285,1750705243364,"fUST",-441.0,0.00019253,2,"2025-06-23T19:00:43.364",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221286,1750705250693,"fUST",4941.0,0.0001911,2,"2025-06-23T19:00:50.693",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221288,1750705317819,"fUST",412.74019982,0.00017146,2,"2025-06-23T19:01:57.819",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221289,1750705318122,"fUST",412.74019982,0.00017338,2,"2025-06-23T19:01:58.122",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221290,1750705318429,"fUST",412.74019982,0.00017751,2,"2025-06-23T19:01:58.429",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221291,1750705318730,"fUST",412.74019982,0.00017844,2,"2025-06-23T19:01:58.730",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221292,1750705319038,"fUST",412.74019982,0.00018187,2,"2025-06-23T19:01:59.038",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221293,1750705319348,"fUST",412.74019982,0.00018479,2,"2025-06-23T19:01:59.348",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221294,1750705319968,"fUST",-8.31927539,0.00019253,2,"2025-06-23T19:01:59.968",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221295,1750705320171,"fUST",291.68072461,0.00018673,2,"2025-06-23T19:02:00.171",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221296,1750705320196,"fUST",121.05947521,0.00018673,2,"2025-06-23T19:02:00.196",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221297,1750705320521,"fUST",412.74019982,0.00019099,2,"2025-06-23T19:02:00.521",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221298,1750705330278,"fUST",-218.017432,0.0001917,2,"2025-06-23T19:02:10.278",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221299,1750705436368,"fUST",164.72036983,0.00018915,2,"2025-06-23T19:03:56.368",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221300,1750705449976,"fUST",-262.144,0.0001917,2,"2025-06-23T19:04:09.976",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221301,1750705452562,"fUST",717.612218,0.00018269,2,"2025-06-23T19:04:12.562",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221302,1750705474524,"fUST",-179.2757524,0.00019139,3,"2025-06-23T19:04:34.524",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221303,1750705479913,"fUST",1000.0,0.00024,30,"2025-06-23T19:04:39.913",0.00026645,19.86,0.8052331864382969,488945838.9190599]
[367221304,1750705506006,"fUST",1000.0,0.00024,30,"2025-06-23T19:05:06.006",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221305,1750705508401,"fUST",1000.0,0.00024,30,"2025-06-23T19:05:08.401",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221306,1750705528939,"fUST",262.144,0.00018268,2,"2025-06-23T19:05:28.939",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221307,1750705550522,"fUST",202.7692714,0.00018268,2,"2025-06-23T19:05:50.522",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221308,1750705595751,"fUST",-38.7416796,0.00019139,3,"2025-06-23T19:06:35.751",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221309,1750705595771,"fUST",-126.15856138,0.00019168,2,"2025-06-23T19:06:35.771",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221311,1750705624911,"fUST",5671.5987433,0.00018267,2,"2025-06-23T19:07:04.911",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221312,1750705635099,"fUST",-170.50117144,0.00019168,2,"2025-06-23T19:07:15.099",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221313,1750705635756,"fUST",-233.6115,0.00019168,2,"2025-06-23T19:07:15.756",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221314,1750705637150,"fUST",-212.24249498,0.00019168,2,"2025-06-23T19:07:17.150",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221316,1750705682263,"fUST",234.009669,0.00013699,2,"2025-06-23T19:08:02.263",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221317,1750705698379,"fUST",-267.98999315,0.00019168,2,"2025-06-23T19:08:18.379",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221318,1750705698403,"fUST",-232.220542,0.00019178,2,"2025-06-23T19:08:18.403",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221319,1750705698425,"fUST",-300.0,0.00019258,2,"2025-06-23T19:08:18.425",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221320,1750705742348,"fUST",300.0,0.00019258,2,"2025-06-23T19:09:02.348",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221321,1750705747136,"fUST",-10651.04205602,0.00019259,2,"2025-06-23T19:09:07.136",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221322,1750705747159,"fUST",-398.53897758,0.00019261,2,"2025-06-23T19:09:07.159",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221323,1750705747180,"fUST",-164.9101268,0.00019265,2,"2025-06-23T19:09:07.180",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221324,1750705747202,"fUST",-500.0,0.00019265,2,"2025-06-23T19:09:07.202",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221325,1750705747223,"fUST",-583.35170016,0.00019265,2,"2025-06-23T19:09:07.223",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221326,1750705747244,"fUST",-302.16751631,0.00019265,2,"2025-06-23T19:09:07.244",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221327,1750705748900,"fUST",10046.78946485,0.00019,3,"2025-06-23T19:09:08.900",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221328,1750705748925,"fUST",50697.83232148,0.00019,3,"2025-06-23T19:09:08.925",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221329,1750705766398,"fUST",150.0,0.000189,2,"2025-06-23T19:09:26.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221371,1750705832614,"fUST",-793.23,0.00019258,3,"2025-06-23T19:10:32.614",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221373,1750705832623,"fUST",-300.0,0.00019264,2,"2025-06-23T19:10:32.623",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221375,1750705832632,"fUST",-300.0,0.00019264,2,"2025-06-23T19:10:32.632",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221377,1750705832642,"fUST",-1200.0,0.00019264,2,"2025-06-23T19:10:32.642",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221379,1750705832651,"fUST",-300.0,0.00019264,2,"2025-06-23T19:10:32.651",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221381,1750705832661,"fUST",-49078.08999998,0.00019265,2,"2025-06-23T19:10:32.661",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221384,1750705832673,"fUST",-921.91000002,0.00019265,2,"2025-06-23T19:10:32.673",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221386,1750705832683,"fUST",-107.14586706,0.00019265,2,"2025-06-23T19:10:32.683",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221389,1750705832709,"fUST",-90.68661663,0.00019265,2,"2025-06-23T19:10:32.709",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221391,1750705832718,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.718",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221394,1750705832728,"fUST",-264.71338337,0.00019265,2,"2025-06-23T19:10:32.728",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221396,1750705832741,"fUST",-235.28661663,0.00019265,2,"2025-06-23T19:10:32.741",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221398,1750705832750,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.750",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221400,1750705832759,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.759",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221402,1750705832768,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.768",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221404,1750705832777,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.777",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221406,1750705832787,"fUST",-366.5065778,0.00019265,2,"2025-06-23T19:10:32.787",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221408,1750705832796,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.796",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221410,1750705832806,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.806",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221412,1750705832815,"fUST",-420.46390594,0.00019265,2,"2025-06-23T19:10:32.815",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221414,1750705832823,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.823",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221416,1750705832833,"fUST",-532.14809754,0.00019265,2,"2025-06-23T19:10:32.833",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221418,1750705832843,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.843",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221420,1750705832852,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.852",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221422,1750705832861,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.861",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221424,1750705832871,"fUST",-244.48639901,0.00019265,2,"2025-06-23T19:10:32.871",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221426,1750705832880,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.880",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221428,1750705832889,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.889",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221430,1750705832898,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.898",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221432,1750705832907,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.907",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221434,1750705832917,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.917",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221436,1750705832926,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.926",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221438,1750705832935,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.935",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221440,1750705832945,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.945",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221442,1750705832954,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.954",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221444,1750705832963,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.963",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221446,1750705832972,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.972",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221448,1750705832982,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.982",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221450,1750705832992,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:32.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221452,1750705833001,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.001",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221454,1750705833010,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.010",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221456,1750705833019,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.019",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221457,1750705833029,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.029",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221459,1750705833039,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.039",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221462,1750705833049,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.049",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221464,1750705833059,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.059",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221466,1750705833069,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.069",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221468,1750705833080,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.080",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221470,1750705833091,"fUST",-205.0,0.00019265,2,"2025-06-23T19:10:33.091",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221472,1750705833101,"fUST",-330.31323065,0.00019265,2,"2025-06-23T19:10:33.101",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221474,1750705833111,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.111",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221476,1750705833122,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.122",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221478,1750705833131,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.131",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221480,1750705833141,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.141",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221482,1750705833152,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.152",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221484,1750705833162,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.162",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221486,1750705833172,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.172",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221488,1750705833181,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.181",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221490,1750705833192,"fUST",-544.03437919,0.00019265,2,"2025-06-23T19:10:33.192",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221492,1750705833201,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.201",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221494,1750705833211,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.211",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221496,1750705833221,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.221",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221498,1750705833230,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.230",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221500,1750705833239,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.239",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221502,1750705833248,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.248",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221504,1750705833258,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.258",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221506,1750705833267,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.267",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221508,1750705833277,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.277",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221510,1750705833287,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.287",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221512,1750705833297,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.297",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221514,1750705833306,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.306",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221516,1750705833316,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.316",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221518,1750705833326,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.326",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221520,1750705833337,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.337",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221522,1750705833347,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.347",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221524,1750705833356,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221526,1750705833369,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.369",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221528,1750705833379,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.379",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221530,1750705833390,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.390",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221532,1750705833400,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.400",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221534,1750705833410,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.410",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221536,1750705833420,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.420",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221538,1750705833430,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.430",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221540,1750705833443,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.443",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221542,1750705833455,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.455",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221544,1750705833464,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.464",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221546,1750705833474,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.474",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221548,1750705833484,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.484",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221550,1750705833494,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.494",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221552,1750705833503,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.503",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221554,1750705833513,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.513",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221556,1750705833523,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.523",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221558,1750705833533,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.533",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221560,1750705833544,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.544",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221562,1750705833554,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.554",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221564,1750705833564,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.564",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221566,1750705833574,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.574",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221568,1750705833585,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.585",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221570,1750705833595,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.595",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221572,1750705833605,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.605",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221574,1750705833615,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.615",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221576,1750705833625,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.625",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221578,1750705833635,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.635",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221580,1750705833644,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.644",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221582,1750705833654,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.654",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221584,1750705833664,"fUST",-284.79394881,0.00019265,2,"2025-06-23T19:10:33.664",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221586,1750705833673,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.673",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221588,1750705833683,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.683",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221590,1750705833693,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.693",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221592,1750705833703,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.703",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221594,1750705833714,"fUST",-500.0,0.00019265,2,"2025-06-23T19:10:33.714",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221596,1750705833723,"fUST",-300.0,0.00019265,2,"2025-06-23T19:10:33.723",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221598,1750705833733,"fUST",-300.0,0.00019266,2,"2025-06-23T19:10:33.733",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221600,1750705833742,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.742",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221602,1750705833753,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.753",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221604,1750705833762,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.762",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221606,1750705833772,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.772",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221608,1750705833781,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.781",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221610,1750705833791,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.791",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221612,1750705833801,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.801",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221614,1750705833810,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.810",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221616,1750705833819,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.819",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221618,1750705833829,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.829",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221620,1750705833839,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.839",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221622,1750705833848,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.848",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221624,1750705833857,"fUST",-3153.08,0.00019266,2,"2025-06-23T19:10:33.857",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221626,1750705833867,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.867",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221628,1750705833876,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.876",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221630,1750705833886,"fUST",-306.12935371,0.00019266,2,"2025-06-23T19:10:33.886",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221632,1750705833895,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.895",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221634,1750705833904,"fUST",-200.05788437,0.00019266,2,"2025-06-23T19:10:33.904",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221636,1750705833914,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.914",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221638,1750705833923,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.923",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221640,1750705833933,"fUST",-3394.04,0.00019266,2,"2025-06-23T19:10:33.933",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221642,1750705833942,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.942",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221644,1750705833951,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.951",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221646,1750705833960,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:33.960",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221648,1750705833970,"fUST",-7261.26551566,0.00019267,2,"2025-06-23T19:10:33.970",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221651,1750705833980,"fUST",-420.0,0.00019268,2,"2025-06-23T19:10:33.980",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221653,1750705833989,"fUST",-460.0,0.00019268,2,"2025-06-23T19:10:33.989",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221655,1750705833998,"fUST",-460.0,0.00019268,2,"2025-06-23T19:10:33.998",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221657,1750705834009,"fUST",-2597.82,0.00019268,2,"2025-06-23T19:10:34.009",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221659,1750705834017,"fUST",-945.43,0.00019268,2,"2025-06-23T19:10:34.017",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221660,1750705834026,"fUST",-532.01,0.00019268,2,"2025-06-23T19:10:34.026",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221662,1750705834036,"fUST",-460.0,0.00019268,2,"2025-06-23T19:10:34.036",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221665,1750705834048,"fUST",-460.0,0.00019268,2,"2025-06-23T19:10:34.048",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221667,1750705834057,"fUST",-460.0,0.00019268,2,"2025-06-23T19:10:34.057",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221669,1750705834066,"fUST",-2283.35,0.00019268,2,"2025-06-23T19:10:34.066",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221670,1750705834076,"fUST",-4030.69,0.00019268,2,"2025-06-23T19:10:34.076",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221672,1750705834086,"fUST",-715.61,0.00019268,2,"2025-06-23T19:10:34.086",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221692,1750705834263,"fUST",-460.0,0.00019268,2,"2025-06-23T19:10:34.263",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221694,1750705834279,"fUST",-1930.0,0.00019268,2,"2025-06-23T19:10:34.279",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221696,1750705834290,"fUST",-1103.34,0.00019268,2,"2025-06-23T19:10:34.290",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221698,1750705834302,"fUST",-1065.33,0.00019268,2,"2025-06-23T19:10:34.302",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221700,1750705834315,"fUST",-1037.51,0.00019268,2,"2025-06-23T19:10:34.315",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221702,1750705834325,"fUST",-460.0,0.00019268,2,"2025-06-23T19:10:34.325",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221704,1750705834336,"fUST",-1305.61,0.00019268,2,"2025-06-23T19:10:34.336",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221706,1750705834345,"fUST",-966.44,0.00019268,2,"2025-06-23T19:10:34.345",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221708,1750705834355,"fUST",-460.0,0.00019269,2,"2025-06-23T19:10:34.355",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221711,1750705834368,"fUST",-460.0,0.00019269,2,"2025-06-23T19:10:34.368",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221713,1750705834379,"fUST",-460.0,0.00019269,2,"2025-06-23T19:10:34.379",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221715,1750705834388,"fUST",-440.0,0.00019269,2,"2025-06-23T19:10:34.388",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221717,1750705834398,"fUST",-460.0,0.00019269,2,"2025-06-23T19:10:34.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221718,1750705834410,"fUST",-460.0,0.00019269,2,"2025-06-23T19:10:34.410",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221721,1750705834420,"fUST",-460.0,0.00019269,2,"2025-06-23T19:10:34.420",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221723,1750705834432,"fUST",-460.0,0.00019269,2,"2025-06-23T19:10:34.432",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221725,1750705834442,"fUST",-2313.07,0.00019269,2,"2025-06-23T19:10:34.442",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221727,1750705834452,"fUST",-460.0,0.00019269,2,"2025-06-23T19:10:34.452",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221729,1750705834462,"fUST",-460.0,0.00019269,2,"2025-06-23T19:10:34.462",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221731,1750705834472,"fUST",-961.52,0.00019269,2,"2025-06-23T19:10:34.472",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221733,1750705834481,"fUST",-4244.52,0.00019269,2,"2025-06-23T19:10:34.481",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221735,1750705834491,"fUST",-460.0,0.00019269,2,"2025-06-23T19:10:34.491",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367221737,1750705834501,"fUST",-335.64137438,0.00019269,2,"2025-06-23T19:10:34.501",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222129,1750705838443,"fUST",-460.0,0.00019268,2,"2025-06-23T19:10:38.443",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222131,1750705838453,"fUST",-124.35862562,0.00019269,2,"2025-06-23T19:10:38.453",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222133,1750705838464,"fUST",-460.0,0.00019269,2,"2025-06-23T19:10:38.464",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222135,1750705838475,"fUST",-460.0,0.00019269,2,"2025-06-23T19:10:38.475",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222137,1750705838484,"fUST",-371.39578686,0.0001927,2,"2025-06-23T19:10:38.484",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222164,1750705838738,"fUST",-128.60421314,0.0001927,2,"2025-06-23T19:10:38.738",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222166,1750705838751,"fUST",-160.0,0.0001927,2,"2025-06-23T19:10:38.751",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222168,1750705838761,"fUST",-460.0,0.00019352,2,"2025-06-23T19:10:38.761",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222170,1750705838770,"fUST",-460.0,0.00019352,2,"2025-06-23T19:10:38.770",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222172,1750705838780,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.780",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222174,1750705838791,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.791",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222176,1750705838801,"fUST",-93.09412543,0.00019353,2,"2025-06-23T19:10:38.801",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222179,1750705838818,"fUST",-366.90587457,0.00019353,2,"2025-06-23T19:10:38.818",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222181,1750705838828,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.828",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222183,1750705838838,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.838",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222185,1750705838847,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.847",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222187,1750705838858,"fUST",-440.0,0.00019353,2,"2025-06-23T19:10:38.858",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222189,1750705838867,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.867",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222191,1750705838878,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.878",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222193,1750705838887,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.887",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222195,1750705838897,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.897",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222197,1750705838906,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.906",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222199,1750705838923,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.923",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222201,1750705838932,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.932",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222203,1750705838942,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.942",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222205,1750705838952,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.952",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222207,1750705838962,"fUST",-462.37,0.00019353,2,"2025-06-23T19:10:38.962",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222209,1750705838971,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.971",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222211,1750705838980,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.980",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222213,1750705838989,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:38.989",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222215,1750705838998,"fUST",-376.00838907,0.00019353,2,"2025-06-23T19:10:38.998",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222217,1750705839008,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.008",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222219,1750705839017,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.017",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222221,1750705839027,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.027",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222223,1750705839037,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.037",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222225,1750705839047,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.047",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222227,1750705839056,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.056",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222229,1750705839066,"fUST",-430.0,0.00019353,2,"2025-06-23T19:10:39.066",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222231,1750705839075,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.075",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222233,1750705839084,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.084",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222235,1750705839094,"fUST",-420.0,0.00019353,2,"2025-06-23T19:10:39.094",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222237,1750705839106,"fUST",-363.55677075,0.00019353,2,"2025-06-23T19:10:39.106",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222239,1750705839116,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.116",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222241,1750705839125,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.125",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222243,1750705839134,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.134",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222246,1750705839145,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.145",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222248,1750705839155,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.155",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222250,1750705839165,"fUST",-733.44,0.00019353,2,"2025-06-23T19:10:39.165",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222252,1750705839175,"fUST",-516.12,0.00019353,2,"2025-06-23T19:10:39.175",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222254,1750705839184,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.184",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222256,1750705839196,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.196",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222258,1750705839205,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.205",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222260,1750705839214,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.214",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222262,1750705839223,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.223",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222264,1750705839232,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.232",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222266,1750705839240,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.240",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222268,1750705839250,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.250",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222270,1750705839259,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.259",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222272,1750705839268,"fUST",-410.64371156,0.00019353,2,"2025-06-23T19:10:39.268",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222274,1750705839278,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.278",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222276,1750705839288,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.288",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222278,1750705839298,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.298",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222280,1750705839308,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.308",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222282,1750705839318,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.318",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222283,1750705839327,"fUST",-937.41,0.00019353,2,"2025-06-23T19:10:39.327",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222284,1750705839338,"fUST",-422.79946169,0.00019353,2,"2025-06-23T19:10:39.338",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222285,1750705839347,"fUST",-500.0,0.00019353,2,"2025-06-23T19:10:39.347",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222286,1750705839356,"fUST",-423.51307967,0.00019353,2,"2025-06-23T19:10:39.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222287,1750705839376,"fUST",-76.48692033,0.00019353,2,"2025-06-23T19:10:39.376",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222288,1750705839386,"fUST",-500.0,0.00019353,2,"2025-06-23T19:10:39.386",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222289,1750705839395,"fUST",-500.0,0.00019353,2,"2025-06-23T19:10:39.395",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222290,1750705839405,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.405",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222291,1750705839415,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.415",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222292,1750705839425,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.425",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222293,1750705839435,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.435",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222294,1750705839445,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.445",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222295,1750705839455,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.455",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222296,1750705839465,"fUST",-446.38897664,0.00019353,2,"2025-06-23T19:10:39.465",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222297,1750705839474,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.474",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222298,1750705839483,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.483",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222299,1750705839492,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.492",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222300,1750705839502,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.502",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222301,1750705839511,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.511",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222302,1750705839520,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.520",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222303,1750705839530,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.530",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222304,1750705839540,"fUST",-357.76470952,0.00019353,2,"2025-06-23T19:10:39.540",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222305,1750705839549,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.549",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222306,1750705839559,"fUST",-443.84815153,0.00019353,2,"2025-06-23T19:10:39.559",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222307,1750705839569,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.569",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222308,1750705839578,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.578",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222309,1750705839588,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.588",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222310,1750705839597,"fUST",-458.86380977,0.00019353,2,"2025-06-23T19:10:39.597",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222311,1750705839607,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.607",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222312,1750705839616,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.616",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222313,1750705839626,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.626",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222314,1750705839635,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.635",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222315,1750705839645,"fUST",-1069.7,0.00019353,2,"2025-06-23T19:10:39.645",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222316,1750705839654,"fUST",-443.32240855,0.00019353,2,"2025-06-23T19:10:39.654",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222317,1750705839665,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.665",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222318,1750705839674,"fUST",-357.3406,0.00019353,2,"2025-06-23T19:10:39.674",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222319,1750705839683,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.683",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222320,1750705839693,"fUST",-563.09,0.00019353,2,"2025-06-23T19:10:39.693",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222321,1750705839703,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.703",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222322,1750705839712,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.712",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222323,1750705839721,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.721",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222324,1750705839731,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.731",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222325,1750705839741,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.741",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222326,1750705839750,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.750",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222327,1750705839759,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.759",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222328,1750705839769,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.769",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222329,1750705839779,"fUST",-300.0,0.00019353,2,"2025-06-23T19:10:39.779",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222330,1750705839789,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.789",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222331,1750705839799,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.799",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222332,1750705839808,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.808",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222333,1750705839818,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.818",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222334,1750705839829,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.829",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222335,1750705839839,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.839",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222336,1750705839849,"fUST",-415.66496305,0.00019353,2,"2025-06-23T19:10:39.849",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222338,1750705839859,"fUST",-803.74,0.00019353,2,"2025-06-23T19:10:39.859",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222340,1750705839868,"fUST",-447.76309123,0.00019353,2,"2025-06-23T19:10:39.868",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222342,1750705839877,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.877",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222344,1750705839887,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.887",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222346,1750705839896,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.896",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222348,1750705839906,"fUST",-440.0,0.00019353,2,"2025-06-23T19:10:39.906",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222350,1750705839915,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.915",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222352,1750705839925,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.925",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222354,1750705839935,"fUST",-500.0,0.00019353,2,"2025-06-23T19:10:39.935",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222356,1750705839944,"fUST",-500.0,0.00019353,2,"2025-06-23T19:10:39.944",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222358,1750705839954,"fUST",-500.0,0.00019353,2,"2025-06-23T19:10:39.954",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222360,1750705839963,"fUST",-500.0,0.00019353,2,"2025-06-23T19:10:39.963",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222362,1750705839973,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:39.973",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222364,1750705839982,"fUST",-672.36,0.00019353,2,"2025-06-23T19:10:39.982",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222366,1750705839992,"fUST",-592.07,0.00019353,2,"2025-06-23T19:10:39.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222368,1750705840002,"fUST",-451.84410237,0.00019353,2,"2025-06-23T19:10:40.002",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222370,1750705840012,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.012",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222371,1750705840021,"fUST",-333.33982744,0.00019353,2,"2025-06-23T19:10:40.021",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222372,1750705840031,"fUST",-510.01516454,0.00019353,2,"2025-06-23T19:10:40.031",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222373,1750705840041,"fUST",-1629.23,0.00019353,2,"2025-06-23T19:10:40.041",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222374,1750705840051,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.051",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222376,1750705840061,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.061",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222378,1750705840070,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.070",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222380,1750705840079,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.079",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222381,1750705840089,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.089",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222382,1750705840099,"fUST",-756.74,0.00019353,2,"2025-06-23T19:10:40.099",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222383,1750705840107,"fUST",-466.31,0.00019353,2,"2025-06-23T19:10:40.107",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222384,1750705840117,"fUST",-1072.9,0.00019353,2,"2025-06-23T19:10:40.117",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222385,1750705840127,"fUST",-704.18,0.00019353,2,"2025-06-23T19:10:40.127",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222386,1750705840136,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.136",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222387,1750705840146,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.146",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222388,1750705840155,"fUST",-992.24,0.00019353,2,"2025-06-23T19:10:40.155",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222389,1750705840165,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.165",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222390,1750705840175,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.175",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222391,1750705840184,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.184",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222392,1750705840193,"fUST",-1117.77,0.00019353,2,"2025-06-23T19:10:40.193",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222393,1750705840202,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.202",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222394,1750705840212,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.212",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222395,1750705840221,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.221",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222396,1750705840230,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.230",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222397,1750705840240,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.240",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222398,1750705840252,"fUST",-218.15013796,0.00019353,2,"2025-06-23T19:10:40.252",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222399,1750705840261,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.261",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222400,1750705840271,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.271",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222401,1750705840320,"fUST",-289.88753324,0.00019353,2,"2025-06-23T19:10:40.320",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222402,1750705840332,"fUST",-360.42738565,0.00019353,2,"2025-06-23T19:10:40.332",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222403,1750705840343,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.343",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222404,1750705840353,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.353",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222405,1750705840366,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.366",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222406,1750705840375,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.375",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222407,1750705840385,"fUST",-863.34,0.00019353,2,"2025-06-23T19:10:40.385",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222408,1750705840396,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.396",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222409,1750705840407,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.407",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222410,1750705840419,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.419",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222411,1750705840428,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.428",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222412,1750705840438,"fUST",-803.14,0.00019353,2,"2025-06-23T19:10:40.438",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222413,1750705840448,"fUST",-500.0,0.00019353,2,"2025-06-23T19:10:40.448",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222414,1750705840458,"fUST",-709.44,0.00019353,2,"2025-06-23T19:10:40.458",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222415,1750705840468,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.468",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222416,1750705840477,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.477",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222417,1750705840487,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.487",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222418,1750705840497,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.497",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222419,1750705840506,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.506",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222420,1750705840516,"fUST",-1797.61,0.00019353,2,"2025-06-23T19:10:40.516",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222421,1750705840525,"fUST",-555.9,0.00019353,2,"2025-06-23T19:10:40.525",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222422,1750705840534,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.534",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222423,1750705840544,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.544",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222424,1750705840553,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.553",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222425,1750705840562,"fUST",-281.25366821,0.00019353,2,"2025-06-23T19:10:40.562",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222426,1750705840572,"fUST",-566.49,0.00019353,2,"2025-06-23T19:10:40.572",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222427,1750705840583,"fUST",-1232.13,0.00019353,2,"2025-06-23T19:10:40.583",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222428,1750705840593,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.593",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222429,1750705840603,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.603",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222430,1750705840612,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.612",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222431,1750705840621,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.621",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222432,1750705840631,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.631",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222433,1750705840640,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.640",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222434,1750705840649,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.649",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222435,1750705840659,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.659",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222436,1750705840668,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.668",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222437,1750705840677,"fUST",-602.21,0.00019353,2,"2025-06-23T19:10:40.677",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222438,1750705840686,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.686",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222439,1750705840695,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.695",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222440,1750705840704,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.704",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222441,1750705840714,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.714",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222442,1750705840724,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.724",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222443,1750705840732,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.732",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222444,1750705840742,"fUST",-776.07,0.00019353,2,"2025-06-23T19:10:40.742",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222445,1750705840751,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.751",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222446,1750705840760,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.760",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222447,1750705840769,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.769",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222448,1750705840779,"fUST",-460.0,0.00019353,2,"2025-06-23T19:10:40.779",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222449,1750705840789,"fUST",-500.0,0.00019354,2,"2025-06-23T19:10:40.789",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222450,1750705840799,"fUST",-542.52,0.00019355,2,"2025-06-23T19:10:40.799",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222451,1750705840809,"fUST",-250.35656205,0.00019355,2,"2025-06-23T19:10:40.809",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222452,1750705840818,"fUST",-654.8,0.00019355,2,"2025-06-23T19:10:40.818",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222453,1750705840827,"fUST",-460.0,0.00019355,2,"2025-06-23T19:10:40.827",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222454,1750705840838,"fUST",-460.0,0.00019355,2,"2025-06-23T19:10:40.838",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222455,1750705840848,"fUST",-1110.47,0.00019355,2,"2025-06-23T19:10:40.848",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222456,1750705840857,"fUST",-460.0,0.00019355,2,"2025-06-23T19:10:40.857",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222457,1750705840866,"fUST",-1626.65,0.00019355,2,"2025-06-23T19:10:40.866",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222458,1750705840875,"fUST",-11093.92,0.00019355,2,"2025-06-23T19:10:40.875",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222459,1750705840884,"fUST",-733.19,0.00019355,2,"2025-06-23T19:10:40.884",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222460,1750705840894,"fUST",-1596.25,0.00019355,2,"2025-06-23T19:10:40.894",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222461,1750705840903,"fUST",-1159.73,0.00019355,2,"2025-06-23T19:10:40.903",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222462,1750705840912,"fUST",-1003.23,0.00019355,2,"2025-06-23T19:10:40.912",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222463,1750705840921,"fUST",-2994.75,0.00019355,2,"2025-06-23T19:10:40.921",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222464,1750705840931,"fUST",-1248.6,0.00019355,2,"2025-06-23T19:10:40.931",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222465,1750705840940,"fUST",-460.0,0.00019355,2,"2025-06-23T19:10:40.940",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222466,1750705840950,"fUST",-460.0,0.00019356,2,"2025-06-23T19:10:40.950",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222467,1750705840959,"fUST",-460.0,0.00019356,2,"2025-06-23T19:10:40.959",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222468,1750705840969,"fUST",-528.39160459,0.00019356,2,"2025-06-23T19:10:40.969",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222469,1750705840979,"fUST",-460.0,0.00019356,2,"2025-06-23T19:10:40.979",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222470,1750705840989,"fUST",-460.0,0.00019356,2,"2025-06-23T19:10:40.989",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222471,1750705840999,"fUST",-542.52,0.00019356,2,"2025-06-23T19:10:40.999",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222472,1750705841008,"fUST",-500.0,0.00019357,2,"2025-06-23T19:10:41.008",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222473,1750705841017,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.017",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222474,1750705841027,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.027",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222475,1750705841037,"fUST",-304.34348981,0.00019358,2,"2025-06-23T19:10:41.037",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222476,1750705841046,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.046",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222477,1750705841056,"fUST",-739.94,0.00019358,2,"2025-06-23T19:10:41.056",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222478,1750705841066,"fUST",-1176.79,0.00019358,2,"2025-06-23T19:10:41.066",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222479,1750705841075,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.075",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222480,1750705841085,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.085",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222481,1750705841095,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.095",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222482,1750705841104,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.104",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222483,1750705841113,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.113",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222484,1750705841121,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.121",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222485,1750705841131,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.131",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222486,1750705841139,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.139",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222487,1750705841149,"fUST",-477.7,0.00019358,2,"2025-06-23T19:10:41.149",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222488,1750705841158,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.158",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222489,1750705841167,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.167",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222490,1750705841176,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.176",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222491,1750705841184,"fUST",-500.0,0.00019358,2,"2025-06-23T19:10:41.184",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222492,1750705841194,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.194",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222493,1750705841203,"fUST",-1114.15,0.00019358,2,"2025-06-23T19:10:41.203",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222494,1750705841212,"fUST",-563.78,0.00019358,2,"2025-06-23T19:10:41.212",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222495,1750705841222,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.222",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222496,1750705841231,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.231",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222497,1750705841240,"fUST",-964.73,0.00019358,2,"2025-06-23T19:10:41.240",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222498,1750705841250,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.250",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222499,1750705841259,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.259",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222500,1750705841269,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.269",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222501,1750705841278,"fUST",-430.0,0.00019358,2,"2025-06-23T19:10:41.278",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222502,1750705841287,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.287",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222503,1750705841297,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.297",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222504,1750705841306,"fUST",-1128.03,0.00019358,2,"2025-06-23T19:10:41.306",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222505,1750705841315,"fUST",-566.54,0.00019358,2,"2025-06-23T19:10:41.315",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222506,1750705841324,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.324",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222507,1750705841336,"fUST",-279.12990826,0.00019358,2,"2025-06-23T19:10:41.336",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222508,1750705841346,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.346",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222509,1750705841355,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.355",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222510,1750705841369,"fUST",-500.0,0.00019358,2,"2025-06-23T19:10:41.369",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222511,1750705841379,"fUST",-500.0,0.00019358,2,"2025-06-23T19:10:41.379",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222512,1750705841389,"fUST",-458.38151557,0.00019358,2,"2025-06-23T19:10:41.389",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222513,1750705841398,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222514,1750705841408,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.408",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222515,1750705841418,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.418",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222516,1750705841427,"fUST",-530.04,0.00019358,2,"2025-06-23T19:10:41.427",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222517,1750705841439,"fUST",-669.3,0.00019358,2,"2025-06-23T19:10:41.439",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222518,1750705841448,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.448",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222519,1750705841458,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.458",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222520,1750705841467,"fUST",-1097.55,0.00019358,2,"2025-06-23T19:10:41.467",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222521,1750705841477,"fUST",-540.0,0.00019358,2,"2025-06-23T19:10:41.477",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222522,1750705841486,"fUST",-460.0,0.00019358,2,"2025-06-23T19:10:41.486",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222523,1750705841495,"fUST",-939.32,0.00019358,2,"2025-06-23T19:10:41.495",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222524,1750705841504,"fUST",-500.0,0.00019358,2,"2025-06-23T19:10:41.504",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222525,1750705841514,"fUST",-500.0,0.00019358,2,"2025-06-23T19:10:41.514",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222526,1750705841524,"fUST",-500.0,0.00019358,2,"2025-06-23T19:10:41.524",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222527,1750705841533,"fUST",-222.94964692,0.00019359,2,"2025-06-23T19:10:41.533",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222528,1750705841543,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.543",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222529,1750705841552,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.552",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222530,1750705841563,"fUST",-306.40534522,0.00019359,2,"2025-06-23T19:10:41.563",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222531,1750705841572,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.572",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222532,1750705841582,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.582",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222533,1750705841591,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.591",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222534,1750705841600,"fUST",-247.01192323,0.00019359,2,"2025-06-23T19:10:41.600",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222535,1750705841610,"fUST",-411.62163677,0.00019359,2,"2025-06-23T19:10:41.610",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222536,1750705841619,"fUST",-821.74,0.00019359,2,"2025-06-23T19:10:41.619",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222537,1750705841629,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.629",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222538,1750705841640,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.640",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222539,1750705841649,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.649",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222540,1750705841659,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.659",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222541,1750705841668,"fUST",-467.18,0.00019359,2,"2025-06-23T19:10:41.668",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222542,1750705841678,"fUST",-430.0,0.00019359,2,"2025-06-23T19:10:41.678",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222543,1750705841687,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.687",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222544,1750705841697,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.697",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222545,1750705841706,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.706",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222546,1750705841716,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.716",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222547,1750705841725,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.725",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222548,1750705841735,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.735",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222549,1750705841744,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.744",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222550,1750705841754,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.754",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222552,1750705841763,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.763",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222554,1750705841772,"fUST",-447.36223661,0.00019359,2,"2025-06-23T19:10:41.772",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222555,1750705841782,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.782",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222556,1750705841791,"fUST",-500.0,0.00019359,2,"2025-06-23T19:10:41.791",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222557,1750705841800,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.800",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222558,1750705841810,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.810",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222559,1750705841819,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.819",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222560,1750705841827,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.827",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222561,1750705841838,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.838",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222562,1750705841848,"fUST",-478.38,0.00019359,2,"2025-06-23T19:10:41.848",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222563,1750705841857,"fUST",-197.58010068,0.00019359,2,"2025-06-23T19:10:41.857",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222564,1750705841866,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.866",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222565,1750705841875,"fUST",-556.58,0.00019359,2,"2025-06-23T19:10:41.875",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222566,1750705841885,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.885",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222567,1750705841894,"fUST",-500.0,0.00019359,2,"2025-06-23T19:10:41.894",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222569,1750705841903,"fUST",-501.61,0.00019359,2,"2025-06-23T19:10:41.903",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222571,1750705841912,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.912",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222573,1750705841921,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.921",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222575,1750705841931,"fUST",-180.83188744,0.00019359,2,"2025-06-23T19:10:41.931",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222577,1750705841940,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.940",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222579,1750705841950,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.950",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222581,1750705841960,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.960",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222583,1750705841969,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.969",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222584,1750705841978,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.978",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222585,1750705841987,"fUST",-838.22,0.00019359,2,"2025-06-23T19:10:41.987",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222586,1750705841997,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:41.997",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222587,1750705842006,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:42.006",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222588,1750705842016,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:42.016",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222589,1750705842025,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:42.025",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222590,1750705842034,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:42.034",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222591,1750705842043,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:42.043",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222592,1750705842053,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:42.053",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222593,1750705842063,"fUST",-984.78,0.00019359,2,"2025-06-23T19:10:42.063",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222594,1750705842071,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:42.071",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222595,1750705842082,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:42.082",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222596,1750705842091,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:42.091",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222597,1750705842101,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:42.101",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222598,1750705842111,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:42.111",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222599,1750705842121,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:42.121",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222600,1750705842130,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:42.130",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222601,1750705842141,"fUST",-460.0,0.00019359,2,"2025-06-23T19:10:42.141",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222602,1750705842151,"fUST",-500.0,0.0001936,2,"2025-06-23T19:10:42.151",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222603,1750705842160,"fUST",-500.0,0.0001936,2,"2025-06-23T19:10:42.160",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222604,1750705842169,"fUST",-500.0,0.00019362,2,"2025-06-23T19:10:42.169",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222605,1750705842179,"fUST",-500.0,0.00019362,2,"2025-06-23T19:10:42.179",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222606,1750705842189,"fUST",-485.84,0.00019362,2,"2025-06-23T19:10:42.189",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222607,1750705842198,"fUST",-500.0,0.00019365,2,"2025-06-23T19:10:42.198",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222608,1750705842207,"fUST",-226.2,0.00019366,2,"2025-06-23T19:10:42.207",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222609,1750705842216,"fUST",-500.0,0.00019366,2,"2025-06-23T19:10:42.216",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222610,1750705842226,"fUST",-500.0,0.00019366,2,"2025-06-23T19:10:42.226",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222611,1750705842235,"fUST",-500.0,0.00019366,2,"2025-06-23T19:10:42.235",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222612,1750705842245,"fUST",-370.81391833,0.00019367,2,"2025-06-23T19:10:42.245",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222613,1750705842256,"fUST",-348.40770727,0.00019367,2,"2025-06-23T19:10:42.256",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222614,1750705842265,"fUST",-430.0,0.00019367,2,"2025-06-23T19:10:42.265",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222615,1750705842275,"fUST",-436.23728154,0.00019367,2,"2025-06-23T19:10:42.275",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222616,1750705842285,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.285",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222617,1750705842294,"fUST",-621.25,0.00019367,2,"2025-06-23T19:10:42.294",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222618,1750705842303,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.303",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222619,1750705842312,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.312",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222620,1750705842321,"fUST",-2354.68,0.00019367,2,"2025-06-23T19:10:42.321",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222621,1750705842331,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.331",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222622,1750705842341,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.341",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222623,1750705842350,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.350",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222624,1750705842359,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.359",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222625,1750705842373,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.373",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222626,1750705842382,"fUST",-663.11,0.00019367,2,"2025-06-23T19:10:42.382",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222627,1750705842392,"fUST",-508.6,0.00019367,2,"2025-06-23T19:10:42.392",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222628,1750705842401,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.401",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222630,1750705842410,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.410",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222632,1750705842420,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.420",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222634,1750705842429,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.429",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222636,1750705842440,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.440",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222637,1750705842451,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.451",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222639,1750705842461,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.461",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222641,1750705842470,"fUST",-1000.0,0.00019367,2,"2025-06-23T19:10:42.470",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222643,1750705842480,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.480",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222645,1750705842490,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.490",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222647,1750705842501,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.501",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222649,1750705842510,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.510",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222651,1750705842520,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.520",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222653,1750705842529,"fUST",-533.78,0.00019367,2,"2025-06-23T19:10:42.529",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222655,1750705842538,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.538",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222657,1750705842548,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.548",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222659,1750705842558,"fUST",-696.35,0.00019367,2,"2025-06-23T19:10:42.558",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222661,1750705842569,"fUST",-647.41,0.00019367,2,"2025-06-23T19:10:42.569",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222663,1750705842578,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.578",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222665,1750705842589,"fUST",-492.31,0.00019367,2,"2025-06-23T19:10:42.589",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222667,1750705842598,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.598",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222669,1750705842607,"fUST",-498.71,0.00019367,2,"2025-06-23T19:10:42.607",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222671,1750705842616,"fUST",-709.21,0.00019367,2,"2025-06-23T19:10:42.616",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222673,1750705842626,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.626",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222675,1750705842636,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.636",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222677,1750705842645,"fUST",-460.0,0.00019367,2,"2025-06-23T19:10:42.645",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222679,1750705842655,"fUST",-223.77273256,0.00019367,2,"2025-06-23T19:10:42.655",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222681,1750705842665,"fUST",-1000.0,0.00019368,2,"2025-06-23T19:10:42.665",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222683,1750705842675,"fUST",-1000.0,0.00019369,2,"2025-06-23T19:10:42.675",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222685,1750705842684,"fUST",-1000.0,0.0001937,2,"2025-06-23T19:10:42.684",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222687,1750705842694,"fUST",-1000.0,0.0001937,2,"2025-06-23T19:10:42.694",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222689,1750705842704,"fUST",-1000.0,0.0001937,2,"2025-06-23T19:10:42.704",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222691,1750705842714,"fUST",-1000.0,0.0001937,2,"2025-06-23T19:10:42.714",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222694,1750705842724,"fUST",-1000.0,0.00019371,2,"2025-06-23T19:10:42.724",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222696,1750705842734,"fUST",-1000.0,0.00019371,2,"2025-06-23T19:10:42.734",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222698,1750705842744,"fUST",-251.6,0.00019371,2,"2025-06-23T19:10:42.744",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222700,1750705842753,"fUST",-500.0,0.00019371,2,"2025-06-23T19:10:42.753",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222702,1750705842763,"fUST",-460.0,0.00019372,2,"2025-06-23T19:10:42.763",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222704,1750705842773,"fUST",-460.0,0.00019372,2,"2025-06-23T19:10:42.773",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222706,1750705842783,"fUST",-460.0,0.00019372,2,"2025-06-23T19:10:42.783",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222708,1750705842793,"fUST",-460.0,0.00019372,2,"2025-06-23T19:10:42.793",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222710,1750705842803,"fUST",-460.0,0.00019372,2,"2025-06-23T19:10:42.803",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222712,1750705842812,"fUST",-460.0,0.00019372,2,"2025-06-23T19:10:42.812",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222714,1750705842821,"fUST",-500.0,0.00019373,2,"2025-06-23T19:10:42.821",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222716,1750705842831,"fUST",-198.37691411,0.00019373,2,"2025-06-23T19:10:42.831",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222718,1750705842840,"fUST",-500.0,0.00019373,2,"2025-06-23T19:10:42.840",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222720,1750705842850,"fUST",-500.0,0.00019373,2,"2025-06-23T19:10:42.850",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222722,1750705842860,"fUST",-500.0,0.00019373,2,"2025-06-23T19:10:42.860",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222723,1750705842871,"fUST",-500.0,0.00019373,2,"2025-06-23T19:10:42.871",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222726,1750705842882,"fUST",-151.0,0.000195,2,"2025-06-23T19:10:42.882",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222728,1750705842891,"fUST",-151.0,0.000195,2,"2025-06-23T19:10:42.891",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222730,1750705842901,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:42.901",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222732,1750705842911,"fUST",-440.0,0.0001954,2,"2025-06-23T19:10:42.911",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222734,1750705842920,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:42.920",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222736,1750705842930,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:42.930",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222738,1750705842940,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:42.940",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222740,1750705842950,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:42.950",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222741,1750705842959,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:42.959",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222743,1750705842969,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:42.969",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222746,1750705842978,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:42.978",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222748,1750705842988,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:42.988",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222750,1750705842997,"fUST",-3153.08,0.0001954,2,"2025-06-23T19:10:42.997",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222753,1750705843008,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:43.008",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222755,1750705843018,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:43.018",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222757,1750705843029,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:43.029",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222759,1750705843039,"fUST",-3394.04,0.0001954,2,"2025-06-23T19:10:43.039",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222761,1750705843048,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:43.048",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222762,1750705843057,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:43.057",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222764,1750705843067,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:43.067",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222766,1750705843076,"fUST",-460.0,0.0001954,2,"2025-06-23T19:10:43.076",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222768,1750705843087,"fUST",-460.0,0.00019542,2,"2025-06-23T19:10:43.087",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222769,1750705843096,"fUST",-460.0,0.00019542,2,"2025-06-23T19:10:43.096",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222770,1750705843106,"fUST",-2597.82,0.00019542,2,"2025-06-23T19:10:43.106",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222771,1750705843116,"fUST",-945.43,0.00019542,2,"2025-06-23T19:10:43.116",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222773,1750705843125,"fUST",-532.01,0.00019542,2,"2025-06-23T19:10:43.125",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222774,1750705843135,"fUST",-460.0,0.00019542,2,"2025-06-23T19:10:43.135",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222775,1750705843144,"fUST",-460.0,0.00019542,2,"2025-06-23T19:10:43.144",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222776,1750705843153,"fUST",-460.0,0.00019542,2,"2025-06-23T19:10:43.153",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222777,1750705843164,"fUST",-2283.35,0.00019542,2,"2025-06-23T19:10:43.164",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222778,1750705843173,"fUST",-4030.69,0.00019542,2,"2025-06-23T19:10:43.173",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222779,1750705843183,"fUST",-715.61,0.00019542,2,"2025-06-23T19:10:43.183",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222780,1750705843192,"fUST",-1930.0,0.00019542,2,"2025-06-23T19:10:43.192",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222782,1750705843202,"fUST",-1103.34,0.00019542,2,"2025-06-23T19:10:43.202",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222783,1750705843212,"fUST",-1065.33,0.00019542,2,"2025-06-23T19:10:43.212",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222784,1750705843221,"fUST",-1037.51,0.00019542,2,"2025-06-23T19:10:43.221",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222785,1750705843231,"fUST",-460.0,0.00019542,2,"2025-06-23T19:10:43.231",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222786,1750705843240,"fUST",-1305.61,0.00019542,2,"2025-06-23T19:10:43.240",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222787,1750705843250,"fUST",-966.44,0.00019542,2,"2025-06-23T19:10:43.250",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222788,1750705843260,"fUST",-552.46110891,0.00019542,2,"2025-06-23T19:10:43.260",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222789,1750705843270,"fUST",-460.0,0.00019543,2,"2025-06-23T19:10:43.270",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222790,1750705843279,"fUST",-460.0,0.00019543,2,"2025-06-23T19:10:43.279",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222791,1750705843289,"fUST",-460.0,0.00019543,2,"2025-06-23T19:10:43.289",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222792,1750705843299,"fUST",-460.0,0.00019543,2,"2025-06-23T19:10:43.299",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222793,1750705843308,"fUST",-460.0,0.00019543,2,"2025-06-23T19:10:43.308",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222794,1750705843318,"fUST",-460.0,0.00019543,2,"2025-06-23T19:10:43.318",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222795,1750705843328,"fUST",-2313.07,0.00019543,2,"2025-06-23T19:10:43.328",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222796,1750705843339,"fUST",-460.0,0.00019543,2,"2025-06-23T19:10:43.339",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222797,1750705843349,"fUST",-961.52,0.00019543,2,"2025-06-23T19:10:43.349",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222798,1750705843359,"fUST",-4244.52,0.00019543,2,"2025-06-23T19:10:43.359",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222799,1750705843373,"fUST",-460.0,0.00019543,2,"2025-06-23T19:10:43.373",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222800,1750705843383,"fUST",-460.0,0.00019543,2,"2025-06-23T19:10:43.383",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222801,1750705843392,"fUST",-151.0,0.000196,2,"2025-06-23T19:10:43.392",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222802,1750705843402,"fUST",-7261.26551565,0.00019606,2,"2025-06-23T19:10:43.402",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222803,1750705843414,"fUST",-460.0,0.00019626,2,"2025-06-23T19:10:43.414",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222804,1750705843424,"fUST",-393.8251541,0.00019626,2,"2025-06-23T19:10:43.424",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222805,1750705843434,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.434",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222806,1750705843444,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.444",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222807,1750705843453,"fUST",-377.67497711,0.00019627,2,"2025-06-23T19:10:43.453",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222808,1750705843463,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.463",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222809,1750705843472,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.472",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222810,1750705843482,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.482",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222811,1750705843492,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.492",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222812,1750705843502,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.502",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222813,1750705843512,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.512",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222814,1750705843522,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.522",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222815,1750705843531,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.531",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222816,1750705843541,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.541",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222817,1750705843551,"fUST",-594.63641926,0.00019627,2,"2025-06-23T19:10:43.551",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222818,1750705843561,"fUST",-462.37,0.00019627,2,"2025-06-23T19:10:43.561",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222819,1750705843571,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.571",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222820,1750705843580,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.580",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222821,1750705843594,"fUST",-422.40681198,0.00019627,2,"2025-06-23T19:10:43.594",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222822,1750705843604,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.604",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222823,1750705843614,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.614",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222824,1750705843624,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.624",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222825,1750705843634,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.634",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222826,1750705843644,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.644",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222827,1750705843654,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.654",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222828,1750705843664,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.664",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222829,1750705843675,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.675",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222830,1750705843685,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.685",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222831,1750705843696,"fUST",-733.44,0.00019627,2,"2025-06-23T19:10:43.696",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222832,1750705843707,"fUST",-516.12,0.00019627,2,"2025-06-23T19:10:43.707",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222833,1750705843716,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.716",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222834,1750705843726,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.726",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222835,1750705843736,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.736",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222836,1750705843746,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.746",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222837,1750705843755,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.755",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222838,1750705843765,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.765",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222839,1750705843775,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.775",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222840,1750705843784,"fUST",-425.27777638,0.00019627,2,"2025-06-23T19:10:43.784",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222841,1750705843795,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.795",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222842,1750705843804,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.804",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222843,1750705843814,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.814",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222844,1750705843824,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.824",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222845,1750705843835,"fUST",-937.41,0.00019627,2,"2025-06-23T19:10:43.835",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222846,1750705843845,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.845",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222847,1750705843855,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.855",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222848,1750705843865,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.865",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222850,1750705843875,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.875",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222852,1750705843884,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.884",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222853,1750705843895,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.895",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222854,1750705843904,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.904",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222855,1750705843914,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.914",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222856,1750705843924,"fUST",-339.80710065,0.00019627,2,"2025-06-23T19:10:43.924",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222857,1750705843934,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.934",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222858,1750705843943,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.943",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222859,1750705843953,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.953",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222860,1750705843963,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.963",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222861,1750705843973,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.973",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222863,1750705843982,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.982",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222865,1750705843992,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:43.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222868,1750705844002,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.002",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222870,1750705844011,"fUST",-403.58674974,0.00019627,2,"2025-06-23T19:10:44.011",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222871,1750705844021,"fUST",-1069.7,0.00019627,2,"2025-06-23T19:10:44.021",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222873,1750705844031,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.031",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222875,1750705844041,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.041",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222878,1750705844051,"fUST",-563.09,0.00019627,2,"2025-06-23T19:10:44.051",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222880,1750705844060,"fUST",-466.49170912,0.00019627,2,"2025-06-23T19:10:44.060",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222882,1750705844070,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.070",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222884,1750705844080,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.080",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222886,1750705844091,"fUST",-392.51423927,0.00019627,2,"2025-06-23T19:10:44.091",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222888,1750705844101,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.101",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222890,1750705844110,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.110",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222892,1750705844119,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.119",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222894,1750705844129,"fUST",-398.49768943,0.00019627,2,"2025-06-23T19:10:44.129",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222896,1750705844139,"fUST",-300.0,0.00019627,2,"2025-06-23T19:10:44.139",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222898,1750705844148,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.148",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222900,1750705844158,"fUST",-157.01829995,0.00019627,2,"2025-06-23T19:10:44.158",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222902,1750705844167,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.167",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222904,1750705844177,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.177",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222906,1750705844186,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.186",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222908,1750705844196,"fUST",-803.74,0.00019627,2,"2025-06-23T19:10:44.196",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222910,1750705844205,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.205",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222912,1750705844215,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.215",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222914,1750705844225,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.225",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222916,1750705844235,"fUST",-539.95755019,0.00019627,2,"2025-06-23T19:10:44.235",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222918,1750705844245,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.245",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222920,1750705844254,"fUST",-672.36,0.00019627,2,"2025-06-23T19:10:44.254",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222922,1750705844264,"fUST",-592.07,0.00019627,2,"2025-06-23T19:10:44.264",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222924,1750705844274,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.274",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222926,1750705844284,"fUST",-1629.23,0.00019627,2,"2025-06-23T19:10:44.284",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222928,1750705844294,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.294",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222931,1750705844303,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.303",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222933,1750705844313,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.313",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222935,1750705844323,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.323",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222937,1750705844332,"fUST",-756.74,0.00019627,2,"2025-06-23T19:10:44.332",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222939,1750705844343,"fUST",-466.31,0.00019627,2,"2025-06-23T19:10:44.343",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222941,1750705844356,"fUST",-1072.9,0.00019627,2,"2025-06-23T19:10:44.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222942,1750705844368,"fUST",-704.18,0.00019627,2,"2025-06-23T19:10:44.368",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222943,1750705844378,"fUST",-478.89,0.00019627,2,"2025-06-23T19:10:44.378",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222944,1750705844388,"fUST",-992.24,0.00019627,2,"2025-06-23T19:10:44.388",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222945,1750705844398,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222946,1750705844409,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.409",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222947,1750705844419,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.419",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222948,1750705844429,"fUST",-1117.77,0.00019627,2,"2025-06-23T19:10:44.429",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222949,1750705844440,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.440",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222950,1750705844451,"fUST",-235.39785147,0.00019627,2,"2025-06-23T19:10:44.451",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222951,1750705844462,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.462",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222952,1750705844471,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.471",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222953,1750705844481,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.481",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222954,1750705844491,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.491",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222955,1750705844502,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.502",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222956,1750705844512,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.512",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222957,1750705844523,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.523",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222958,1750705844534,"fUST",-863.34,0.00019627,2,"2025-06-23T19:10:44.534",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222959,1750705844544,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.544",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222960,1750705844554,"fUST",-803.14,0.00019627,2,"2025-06-23T19:10:44.554",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222961,1750705844565,"fUST",-709.44,0.00019627,2,"2025-06-23T19:10:44.565",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222962,1750705844574,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.574",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222963,1750705844585,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.585",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222964,1750705844595,"fUST",-1797.61,0.00019627,2,"2025-06-23T19:10:44.595",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222965,1750705844605,"fUST",-555.9,0.00019627,2,"2025-06-23T19:10:44.605",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222966,1750705844615,"fUST",-599.46925891,0.00019627,2,"2025-06-23T19:10:44.615",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222967,1750705844626,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.626",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222968,1750705844636,"fUST",-566.49,0.00019627,2,"2025-06-23T19:10:44.636",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222969,1750705844646,"fUST",-1232.13,0.00019627,2,"2025-06-23T19:10:44.646",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222970,1750705844656,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.656",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222971,1750705844666,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.666",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222972,1750705844676,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.676",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222973,1750705844686,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.686",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222974,1750705844696,"fUST",-375.83674535,0.00019627,2,"2025-06-23T19:10:44.696",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222975,1750705844706,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.706",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222976,1750705844716,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.716",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222977,1750705844725,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.725",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222978,1750705844736,"fUST",-602.21,0.00019627,2,"2025-06-23T19:10:44.736",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222979,1750705844746,"fUST",-300.31015506,0.00019627,2,"2025-06-23T19:10:44.746",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222980,1750705844756,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.756",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222981,1750705844766,"fUST",-776.07,0.00019627,2,"2025-06-23T19:10:44.766",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222982,1750705844775,"fUST",-460.0,0.00019627,2,"2025-06-23T19:10:44.775",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222983,1750705844785,"fUST",-500.0,0.00019628,2,"2025-06-23T19:10:44.785",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222984,1750705844795,"fUST",-542.52,0.00019629,2,"2025-06-23T19:10:44.795",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222985,1750705844806,"fUST",-654.8,0.00019629,2,"2025-06-23T19:10:44.806",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222986,1750705844816,"fUST",-460.0,0.00019629,2,"2025-06-23T19:10:44.816",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222987,1750705844826,"fUST",-460.0,0.00019629,2,"2025-06-23T19:10:44.826",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222988,1750705844837,"fUST",-1110.47,0.00019629,2,"2025-06-23T19:10:44.837",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222989,1750705844847,"fUST",-460.0,0.00019629,2,"2025-06-23T19:10:44.847",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222990,1750705844857,"fUST",-1626.65,0.00019629,2,"2025-06-23T19:10:44.857",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222991,1750705844867,"fUST",-11093.92,0.00019629,2,"2025-06-23T19:10:44.867",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222992,1750705844876,"fUST",-733.19,0.00019629,2,"2025-06-23T19:10:44.876",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222993,1750705844885,"fUST",-1596.25,0.00019629,2,"2025-06-23T19:10:44.885",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222994,1750705844895,"fUST",-1159.73,0.00019629,2,"2025-06-23T19:10:44.895",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222995,1750705844905,"fUST",-1003.23,0.00019629,2,"2025-06-23T19:10:44.905",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222996,1750705844915,"fUST",-2994.75,0.00019629,2,"2025-06-23T19:10:44.915",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222997,1750705844925,"fUST",-1248.6,0.00019629,2,"2025-06-23T19:10:44.925",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222998,1750705844935,"fUST",-460.0,0.00019629,2,"2025-06-23T19:10:44.935",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367222999,1750705844945,"fUST",-460.0,0.0001963,2,"2025-06-23T19:10:44.945",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223000,1750705844955,"fUST",-575.15303187,0.0001963,2,"2025-06-23T19:10:44.955",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223001,1750705844965,"fUST",-494.06160365,0.0001963,2,"2025-06-23T19:10:44.965",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223002,1750705844975,"fUST",-460.0,0.0001963,2,"2025-06-23T19:10:44.975",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223003,1750705844985,"fUST",-542.52,0.0001963,2,"2025-06-23T19:10:44.985",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223004,1750705845005,"fUST",-500.0,0.00019631,2,"2025-06-23T19:10:45.005",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223005,1750705845017,"fUST",-417.24,0.00019631,2,"2025-06-23T19:10:45.017",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223006,1750705845029,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.029",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223007,1750705845040,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.040",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223008,1750705845051,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.051",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223009,1750705845064,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.064",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223010,1750705845074,"fUST",-420.0,0.00019632,2,"2025-06-23T19:10:45.074",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223011,1750705845088,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.088",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223012,1750705845099,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.099",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223013,1750705845110,"fUST",-739.94,0.00019632,2,"2025-06-23T19:10:45.110",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223014,1750705845122,"fUST",-1176.79,0.00019632,2,"2025-06-23T19:10:45.122",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223015,1750705845133,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.133",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223016,1750705845144,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.144",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223017,1750705845156,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.156",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223018,1750705845169,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.169",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223019,1750705845401,"fUST",-477.7,0.00019632,2,"2025-06-23T19:10:45.401",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223020,1750705845417,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.417",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223021,1750705845427,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.427",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223022,1750705845436,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.436",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223023,1750705845448,"fUST",-500.0,0.00019632,2,"2025-06-23T19:10:45.448",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223024,1750705845458,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.458",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223025,1750705845468,"fUST",-1114.15,0.00019632,2,"2025-06-23T19:10:45.468",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223026,1750705845478,"fUST",-563.78,0.00019632,2,"2025-06-23T19:10:45.478",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223027,1750705845488,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.488",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223028,1750705845497,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.497",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223029,1750705845507,"fUST",-964.73,0.00019632,2,"2025-06-23T19:10:45.507",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223030,1750705845517,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.517",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223031,1750705845527,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.527",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223032,1750705845539,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.539",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223033,1750705845549,"fUST",-654.66,0.00019632,2,"2025-06-23T19:10:45.549",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223034,1750705845559,"fUST",-1128.03,0.00019632,2,"2025-06-23T19:10:45.559",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223035,1750705845567,"fUST",-566.54,0.00019632,2,"2025-06-23T19:10:45.567",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223036,1750705845576,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.576",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223037,1750705845586,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.586",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223038,1750705845595,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.595",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223039,1750705845605,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.605",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223040,1750705845615,"fUST",-633.88,0.00019632,2,"2025-06-23T19:10:45.615",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223041,1750705845624,"fUST",-3853.86,0.00019632,2,"2025-06-23T19:10:45.624",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223042,1750705845634,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.634",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223043,1750705845643,"fUST",-2621.07,0.00019632,2,"2025-06-23T19:10:45.643",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223044,1750705845653,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.653",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223045,1750705845663,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.663",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223046,1750705845672,"fUST",-530.04,0.00019632,2,"2025-06-23T19:10:45.672",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223047,1750705845682,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.682",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223048,1750705845691,"fUST",-669.3,0.00019632,2,"2025-06-23T19:10:45.691",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223049,1750705845701,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.701",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223050,1750705845711,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.711",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223051,1750705845720,"fUST",-2268.84,0.00019632,2,"2025-06-23T19:10:45.720",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223052,1750705845730,"fUST",-2717.21,0.00019632,2,"2025-06-23T19:10:45.730",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223053,1750705845740,"fUST",-1097.55,0.00019632,2,"2025-06-23T19:10:45.740",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223054,1750705845749,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.749",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223055,1750705845760,"fUST",-540.0,0.00019632,2,"2025-06-23T19:10:45.760",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223056,1750705845769,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.769",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223057,1750705845779,"fUST",-205.64489004,0.00019632,2,"2025-06-23T19:10:45.779",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223058,1750705845788,"fUST",-939.32,0.00019632,2,"2025-06-23T19:10:45.788",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223059,1750705845797,"fUST",-4904.62,0.00019632,2,"2025-06-23T19:10:45.797",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223060,1750705845806,"fUST",-4284.89,0.00019632,2,"2025-06-23T19:10:45.806",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223061,1750705845815,"fUST",-460.0,0.00019632,2,"2025-06-23T19:10:45.815",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223062,1750705845825,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.825",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223063,1750705845834,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.834",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223064,1750705845843,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.843",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223065,1750705845852,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.852",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223066,1750705845862,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.862",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223067,1750705845871,"fUST",-821.74,0.00019633,2,"2025-06-23T19:10:45.871",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223068,1750705845880,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.880",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223069,1750705845890,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.890",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223070,1750705845899,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.899",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223071,1750705845908,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.908",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223072,1750705845917,"fUST",-467.18,0.00019633,2,"2025-06-23T19:10:45.917",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223073,1750705845926,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.926",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223074,1750705845935,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.935",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223075,1750705845945,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.945",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223076,1750705845954,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.954",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223077,1750705845963,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.963",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223078,1750705845972,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.972",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223079,1750705845982,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.982",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223080,1750705845991,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:45.991",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223081,1750705846000,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.000",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223082,1750705846009,"fUST",-500.0,0.00019633,2,"2025-06-23T19:10:46.009",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223083,1750705846019,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.019",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223084,1750705846028,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.028",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223085,1750705846037,"fUST",-312.71694233,0.00019633,2,"2025-06-23T19:10:46.037",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223086,1750705846047,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.047",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223087,1750705846056,"fUST",-478.38,0.00019633,2,"2025-06-23T19:10:46.056",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223088,1750705846066,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.066",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223089,1750705846075,"fUST",-556.58,0.00019633,2,"2025-06-23T19:10:46.075",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223090,1750705846085,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.085",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223091,1750705846094,"fUST",-501.61,0.00019633,2,"2025-06-23T19:10:46.094",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223092,1750705846103,"fUST",-396.31568514,0.00019633,2,"2025-06-23T19:10:46.103",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223093,1750705846113,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.113",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223094,1750705846122,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.122",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223095,1750705846131,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.131",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223096,1750705846141,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.141",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223097,1750705846151,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.151",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223098,1750705846162,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.162",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223099,1750705846172,"fUST",-838.22,0.00019633,2,"2025-06-23T19:10:46.172",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223100,1750705846182,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.182",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223101,1750705846191,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.191",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223102,1750705846203,"fUST",-170.62952487,0.00019633,2,"2025-06-23T19:10:46.203",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223103,1750705846213,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.213",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223104,1750705846223,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.223",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223105,1750705846233,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.233",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223106,1750705846242,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.242",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223107,1750705846252,"fUST",-984.78,0.00019633,2,"2025-06-23T19:10:46.252",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223108,1750705846262,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.262",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223109,1750705846272,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.272",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223110,1750705846281,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.281",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223111,1750705846290,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.290",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223112,1750705846300,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.300",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223113,1750705846309,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.309",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223114,1750705846319,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.319",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223115,1750705846328,"fUST",-460.0,0.00019633,2,"2025-06-23T19:10:46.328",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223117,1750705846340,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.340",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223119,1750705846349,"fUST",-621.25,0.00019641,2,"2025-06-23T19:10:46.349",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223120,1750705846359,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.359",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223121,1750705846372,"fUST",-2354.68,0.00019641,2,"2025-06-23T19:10:46.372",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223123,1750705846381,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.381",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223125,1750705846390,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.390",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223126,1750705846400,"fUST",-663.11,0.00019641,2,"2025-06-23T19:10:46.400",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223127,1750705846410,"fUST",-508.6,0.00019641,2,"2025-06-23T19:10:46.410",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223128,1750705846419,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.419",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223129,1750705846429,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.429",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223130,1750705846441,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.441",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223131,1750705846451,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.451",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223132,1750705846461,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.461",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223133,1750705846470,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.470",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223134,1750705846480,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.480",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223135,1750705846490,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.490",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223136,1750705846499,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.499",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223137,1750705846509,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.509",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223138,1750705846518,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.518",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223139,1750705846527,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.527",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223140,1750705846537,"fUST",-533.78,0.00019641,2,"2025-06-23T19:10:46.537",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223141,1750705846547,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.547",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223142,1750705846557,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.557",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223143,1750705846567,"fUST",-696.35,0.00019641,2,"2025-06-23T19:10:46.567",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223144,1750705846576,"fUST",-647.41,0.00019641,2,"2025-06-23T19:10:46.576",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223145,1750705846585,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.585",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223146,1750705846595,"fUST",-492.31,0.00019641,2,"2025-06-23T19:10:46.595",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223147,1750705846604,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.604",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223148,1750705846614,"fUST",-498.71,0.00019641,2,"2025-06-23T19:10:46.614",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223149,1750705846623,"fUST",-709.21,0.00019641,2,"2025-06-23T19:10:46.623",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223150,1750705846633,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.633",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223151,1750705846643,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.643",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223152,1750705846652,"fUST",-460.0,0.00019641,2,"2025-06-23T19:10:46.652",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223153,1750705846662,"fUST",-460.0,0.00019646,2,"2025-06-23T19:10:46.662",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223154,1750705846672,"fUST",-460.0,0.00019646,2,"2025-06-23T19:10:46.672",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223155,1750705846681,"fUST",-460.0,0.00019646,2,"2025-06-23T19:10:46.681",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223156,1750705846691,"fUST",-460.0,0.00019646,2,"2025-06-23T19:10:46.691",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223157,1750705846700,"fUST",-460.0,0.00019646,2,"2025-06-23T19:10:46.700",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223158,1750705846709,"fUST",-460.0,0.00019646,2,"2025-06-23T19:10:46.709",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223159,1750705846719,"fUST",-660.79206111,0.00019646,2,"2025-06-23T19:10:46.719",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223160,1750705846729,"fUST",-500.0,0.00019673,2,"2025-06-23T19:10:46.729",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223161,1750705846739,"fUST",-500.0,0.00019673,2,"2025-06-23T19:10:46.739",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223162,1750705846748,"fUST",-500.0,0.00019673,2,"2025-06-23T19:10:46.748",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223163,1750705846758,"fUST",-500.0,0.00019673,2,"2025-06-23T19:10:46.758",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223164,1750705846770,"fUST",-500.0,0.00019673,2,"2025-06-23T19:10:46.770",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223165,1750705846779,"fUST",-300.16103338,0.00019673,2,"2025-06-23T19:10:46.779",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223167,1750705846789,"fUST",-500.0,0.00019673,2,"2025-06-23T19:10:46.789",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223168,1750705846798,"fUST",-500.0,0.00019673,2,"2025-06-23T19:10:46.798",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223169,1750705846808,"fUST",-500.0,0.00019673,2,"2025-06-23T19:10:46.808",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223170,1750705846817,"fUST",-500.0,0.00019673,2,"2025-06-23T19:10:46.817",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223171,1750705846827,"fUST",-500.0,0.00019673,2,"2025-06-23T19:10:46.827",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223172,1750705846837,"fUST",-500.0,0.00019673,2,"2025-06-23T19:10:46.837",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223173,1750705846847,"fUST",-225.08405604,0.00019673,2,"2025-06-23T19:10:46.847",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223174,1750705846857,"fUST",-500.0,0.00019673,2,"2025-06-23T19:10:46.857",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223175,1750705846867,"fUST",-500.0,0.00019673,2,"2025-06-23T19:10:46.867",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223176,1750705846876,"fUST",-151.0,0.000197,2,"2025-06-23T19:10:46.876",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223177,1750705846886,"fUST",-151.0,0.000197,2,"2025-06-23T19:10:46.886",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223178,1750705846895,"fUST",-151.0,0.000197,2,"2025-06-23T19:10:46.895",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223179,1750705846905,"fUST",-43994.62612726,0.0001972,2,"2025-06-23T19:10:46.905",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223180,1750705846915,"fUST",-44482.19322045,0.00019778,2,"2025-06-23T19:10:46.915",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223181,1750705846924,"fUST",-398.53897759,0.00019793,2,"2025-06-23T19:10:46.924",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223182,1750705846934,"fUST",-151.0,0.000198,2,"2025-06-23T19:10:46.934",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223183,1750705846944,"fUST",-151.0,0.000198,2,"2025-06-23T19:10:46.944",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223184,1750705846954,"fUST",-151.0,0.000198,2,"2025-06-23T19:10:46.954",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223185,1750705846963,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:46.963",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223186,1750705846972,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:46.972",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223187,1750705846983,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:46.983",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223188,1750705846993,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:46.993",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223189,1750705847003,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:47.003",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223190,1750705847013,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:47.013",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223191,1750705847023,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:47.023",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223192,1750705847034,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:47.034",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223193,1750705847045,"fUST",-3153.08,0.00019814,2,"2025-06-23T19:10:47.045",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223194,1750705847055,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:47.055",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223195,1750705847065,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:47.065",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223196,1750705847074,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:47.074",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223197,1750705847088,"fUST",-3394.04,0.00019814,2,"2025-06-23T19:10:47.088",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223198,1750705847099,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:47.099",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223199,1750705847108,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:47.108",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223200,1750705847117,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:47.117",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223201,1750705847126,"fUST",-460.0,0.00019814,2,"2025-06-23T19:10:47.126",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223202,1750705847136,"fUST",-460.0,0.00019816,2,"2025-06-23T19:10:47.136",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223203,1750705847145,"fUST",-2597.82,0.00019816,2,"2025-06-23T19:10:47.145",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223204,1750705847155,"fUST",-945.43,0.00019816,2,"2025-06-23T19:10:47.155",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223205,1750705847164,"fUST",-532.01,0.00019816,2,"2025-06-23T19:10:47.164",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223206,1750705847175,"fUST",-460.0,0.00019816,2,"2025-06-23T19:10:47.175",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223207,1750705847185,"fUST",-460.0,0.00019816,2,"2025-06-23T19:10:47.185",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223208,1750705847194,"fUST",-2283.35,0.00019816,2,"2025-06-23T19:10:47.194",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223209,1750705847203,"fUST",-4030.69,0.00019816,2,"2025-06-23T19:10:47.203",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223210,1750705847213,"fUST",-715.61,0.00019816,2,"2025-06-23T19:10:47.213",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223211,1750705847225,"fUST",-1930.0,0.00019816,2,"2025-06-23T19:10:47.225",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223212,1750705847235,"fUST",-1103.34,0.00019816,2,"2025-06-23T19:10:47.235",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223213,1750705847244,"fUST",-1065.33,0.00019816,2,"2025-06-23T19:10:47.244",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223214,1750705847256,"fUST",-1037.51,0.00019816,2,"2025-06-23T19:10:47.256",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223215,1750705847265,"fUST",-460.0,0.00019816,2,"2025-06-23T19:10:47.265",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223216,1750705847275,"fUST",-1305.61,0.00019816,2,"2025-06-23T19:10:47.275",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223217,1750705847284,"fUST",-966.44,0.00019816,2,"2025-06-23T19:10:47.284",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223218,1750705847293,"fUST",-460.0,0.00019817,2,"2025-06-23T19:10:47.293",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223219,1750705847303,"fUST",-460.0,0.00019817,2,"2025-06-23T19:10:47.303",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223220,1750705847314,"fUST",-430.0,0.00019817,2,"2025-06-23T19:10:47.314",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223221,1750705847323,"fUST",-460.0,0.00019817,2,"2025-06-23T19:10:47.323",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223222,1750705847333,"fUST",-460.0,0.00019817,2,"2025-06-23T19:10:47.333",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223223,1750705847346,"fUST",-460.0,0.00019817,2,"2025-06-23T19:10:47.346",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223224,1750705847355,"fUST",-2313.07,0.00019817,2,"2025-06-23T19:10:47.355",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223225,1750705847365,"fUST",-460.0,0.00019817,2,"2025-06-23T19:10:47.365",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223226,1750705847376,"fUST",-961.52,0.00019817,2,"2025-06-23T19:10:47.376",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223227,1750705847386,"fUST",-4244.52,0.00019817,2,"2025-06-23T19:10:47.386",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223228,1750705847395,"fUST",-460.0,0.00019817,2,"2025-06-23T19:10:47.395",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223229,1750705847407,"fUST",-460.0,0.00019817,2,"2025-06-23T19:10:47.407",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223230,1750705847418,"fUST",-286.0,0.00019892,3,"2025-06-23T19:10:47.418",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223231,1750705847429,"fUST",-151.0,0.000199,2,"2025-06-23T19:10:47.429",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223232,1750705847438,"fUST",-460.0,0.000199,2,"2025-06-23T19:10:47.438",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223233,1750705847448,"fUST",-151.0,0.000199,2,"2025-06-23T19:10:47.448",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223234,1750705847458,"fUST",-151.0,0.000199,2,"2025-06-23T19:10:47.458",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223235,1750705847467,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.467",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223236,1750705847477,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.477",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223237,1750705847486,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.486",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223238,1750705847495,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.495",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223239,1750705847504,"fUST",-462.37,0.00019901,2,"2025-06-23T19:10:47.504",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223240,1750705847515,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.515",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223241,1750705847524,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.524",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223242,1750705847533,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.533",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223243,1750705847542,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.542",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223244,1750705847551,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.551",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223245,1750705847561,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.561",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223246,1750705847570,"fUST",-159.44401892,0.00019901,2,"2025-06-23T19:10:47.570",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223247,1750705847579,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.579",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223248,1750705847591,"fUST",-440.0,0.00019901,2,"2025-06-23T19:10:47.591",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223249,1750705847601,"fUST",-733.44,0.00019901,2,"2025-06-23T19:10:47.601",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223250,1750705847611,"fUST",-516.12,0.00019901,2,"2025-06-23T19:10:47.611",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223251,1750705847620,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.620",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223252,1750705847630,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.630",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223253,1750705847640,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.640",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223254,1750705847649,"fUST",-430.0,0.00019901,2,"2025-06-23T19:10:47.649",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223255,1750705847658,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.658",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223256,1750705847667,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.667",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223257,1750705847677,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.677",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223258,1750705847687,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.687",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223259,1750705847696,"fUST",-937.41,0.00019901,2,"2025-06-23T19:10:47.696",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223260,1750705847748,"fUST",-291.52918945,0.00019901,2,"2025-06-23T19:10:47.748",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223261,1750705847758,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.758",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223262,1750705847768,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.768",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223263,1750705847777,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.777",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223264,1750705847787,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.787",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223265,1750705847796,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.796",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223266,1750705847808,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.808",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223267,1750705847817,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.817",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223268,1750705847827,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.827",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223269,1750705847837,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.837",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223270,1750705847846,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.846",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223271,1750705847856,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.856",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223272,1750705847865,"fUST",-1069.7,0.00019901,2,"2025-06-23T19:10:47.865",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223273,1750705847874,"fUST",-563.09,0.00019901,2,"2025-06-23T19:10:47.874",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223274,1750705847883,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.883",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223275,1750705847892,"fUST",-152.45533417,0.00019901,2,"2025-06-23T19:10:47.892",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223276,1750705847901,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.901",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223277,1750705847911,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.911",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223278,1750705847921,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.921",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223279,1750705847930,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.930",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223280,1750705847939,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.939",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223281,1750705847949,"fUST",-803.74,0.00019901,2,"2025-06-23T19:10:47.949",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223282,1750705847958,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.958",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223283,1750705847967,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.967",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223284,1750705847976,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.976",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223285,1750705847986,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:47.986",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223286,1750705847995,"fUST",-672.36,0.00019901,2,"2025-06-23T19:10:47.995",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223287,1750705848004,"fUST",-592.07,0.00019901,2,"2025-06-23T19:10:48.004",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223288,1750705848013,"fUST",-1629.23,0.00019901,2,"2025-06-23T19:10:48.013",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223289,1750705848023,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.023",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223290,1750705848032,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.032",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223291,1750705848041,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.041",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223292,1750705848050,"fUST",-756.74,0.00019901,2,"2025-06-23T19:10:48.050",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223293,1750705848059,"fUST",-466.31,0.00019901,2,"2025-06-23T19:10:48.059",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223294,1750705848069,"fUST",-1072.9,0.00019901,2,"2025-06-23T19:10:48.069",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223295,1750705848079,"fUST",-704.18,0.00019901,2,"2025-06-23T19:10:48.079",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223296,1750705848089,"fUST",-992.24,0.00019901,2,"2025-06-23T19:10:48.089",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223297,1750705848099,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.099",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223298,1750705848109,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.109",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223299,1750705848119,"fUST",-1117.77,0.00019901,2,"2025-06-23T19:10:48.119",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223300,1750705848129,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.129",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223301,1750705848138,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.138",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223302,1750705848147,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.147",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223303,1750705848156,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.156",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223304,1750705848166,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.166",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223305,1750705848175,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.175",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223306,1750705848186,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.186",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223307,1750705848197,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.197",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223308,1750705848207,"fUST",-863.34,0.00019901,2,"2025-06-23T19:10:48.207",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223309,1750705848216,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.216",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223310,1750705848226,"fUST",-803.14,0.00019901,2,"2025-06-23T19:10:48.226",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223311,1750705848235,"fUST",-709.44,0.00019901,2,"2025-06-23T19:10:48.235",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223312,1750705848244,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.244",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223313,1750705848254,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.254",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223314,1750705848263,"fUST",-1797.61,0.00019901,2,"2025-06-23T19:10:48.263",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223315,1750705848272,"fUST",-555.9,0.00019901,2,"2025-06-23T19:10:48.272",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223316,1750705848281,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.281",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223317,1750705848291,"fUST",-566.49,0.00019901,2,"2025-06-23T19:10:48.291",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223318,1750705848300,"fUST",-1232.13,0.00019901,2,"2025-06-23T19:10:48.300",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223319,1750705848310,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.310",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223320,1750705848319,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.319",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223321,1750705848328,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.328",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223322,1750705848339,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.339",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223323,1750705848349,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.349",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223324,1750705848359,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.359",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223325,1750705848372,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.372",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223326,1750705848382,"fUST",-602.21,0.00019901,2,"2025-06-23T19:10:48.382",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223327,1750705848391,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.391",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223328,1750705848401,"fUST",-776.07,0.00019901,2,"2025-06-23T19:10:48.401",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223329,1750705848411,"fUST",-460.0,0.00019901,2,"2025-06-23T19:10:48.411",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223330,1750705848420,"fUST",-542.52,0.00019903,2,"2025-06-23T19:10:48.420",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223331,1750705848430,"fUST",-654.8,0.00019903,2,"2025-06-23T19:10:48.430",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223332,1750705848440,"fUST",-510.21293572,0.00019903,2,"2025-06-23T19:10:48.440",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223333,1750705848451,"fUST",-460.0,0.00019903,2,"2025-06-23T19:10:48.451",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223334,1750705848461,"fUST",-1110.47,0.00019903,2,"2025-06-23T19:10:48.461",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223335,1750705848471,"fUST",-460.0,0.00019903,2,"2025-06-23T19:10:48.471",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223336,1750705848481,"fUST",-1626.65,0.00019903,2,"2025-06-23T19:10:48.481",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223337,1750705848490,"fUST",-11093.92,0.00019903,2,"2025-06-23T19:10:48.490",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223338,1750705848500,"fUST",-733.19,0.00019903,2,"2025-06-23T19:10:48.500",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223339,1750705848509,"fUST",-1596.25,0.00019903,2,"2025-06-23T19:10:48.509",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223340,1750705848518,"fUST",-1159.73,0.00019903,2,"2025-06-23T19:10:48.518",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223341,1750705848527,"fUST",-1003.23,0.00019903,2,"2025-06-23T19:10:48.527",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223342,1750705848538,"fUST",-2994.75,0.00019903,2,"2025-06-23T19:10:48.538",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223343,1750705848547,"fUST",-1248.6,0.00019903,2,"2025-06-23T19:10:48.547",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223344,1750705848556,"fUST",-460.0,0.00019903,2,"2025-06-23T19:10:48.556",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223345,1750705848566,"fUST",-460.0,0.00019904,2,"2025-06-23T19:10:48.566",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223346,1750705848576,"fUST",-460.0,0.00019904,2,"2025-06-23T19:10:48.576",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223347,1750705848586,"fUST",-542.52,0.00019904,2,"2025-06-23T19:10:48.586",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223348,1750705848595,"fUST",-5197.87030009,0.00019906,2,"2025-06-23T19:10:48.595",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223349,1750705848604,"fUST",-29186.81915259,0.00019906,2,"2025-06-23T19:10:48.604",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223350,1750705848614,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.614",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223351,1750705848623,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.623",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223352,1750705848632,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.632",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223353,1750705848641,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.641",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223354,1750705848650,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.650",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223355,1750705848659,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.659",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223356,1750705848669,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.669",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223357,1750705848679,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.679",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223358,1750705848688,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.688",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223359,1750705848697,"fUST",-739.94,0.00019906,2,"2025-06-23T19:10:48.697",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223360,1750705848707,"fUST",-1176.79,0.00019906,2,"2025-06-23T19:10:48.707",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223361,1750705848717,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.717",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223362,1750705848726,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.726",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223363,1750705848736,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.736",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223364,1750705848746,"fUST",-477.7,0.00019906,2,"2025-06-23T19:10:48.746",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223365,1750705848756,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.756",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223366,1750705848765,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.765",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223367,1750705848776,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.776",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223368,1750705848786,"fUST",-500.0,0.00019906,2,"2025-06-23T19:10:48.786",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223369,1750705848796,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.796",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223370,1750705848805,"fUST",-1114.15,0.00019906,2,"2025-06-23T19:10:48.805",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223371,1750705848814,"fUST",-563.78,0.00019906,2,"2025-06-23T19:10:48.814",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223372,1750705848824,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.824",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223373,1750705848834,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.834",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223374,1750705848844,"fUST",-964.73,0.00019906,2,"2025-06-23T19:10:48.844",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223375,1750705848853,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.853",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223376,1750705848863,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.863",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223377,1750705848873,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.873",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223378,1750705848883,"fUST",-654.66,0.00019906,2,"2025-06-23T19:10:48.883",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223379,1750705848892,"fUST",-1128.03,0.00019906,2,"2025-06-23T19:10:48.892",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223380,1750705848901,"fUST",-566.54,0.00019906,2,"2025-06-23T19:10:48.901",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223381,1750705848911,"fUST",-470.70700641,0.00019906,2,"2025-06-23T19:10:48.911",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223382,1750705848920,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.920",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223383,1750705848929,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.929",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223384,1750705848939,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.939",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223385,1750705848948,"fUST",-633.88,0.00019906,2,"2025-06-23T19:10:48.948",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223386,1750705848958,"fUST",-3853.86,0.00019906,2,"2025-06-23T19:10:48.958",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223387,1750705848968,"fUST",-2621.07,0.00019906,2,"2025-06-23T19:10:48.968",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223388,1750705848978,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.978",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223389,1750705848987,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:48.987",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223390,1750705848997,"fUST",-530.04,0.00019906,2,"2025-06-23T19:10:48.997",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223391,1750705849007,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:49.007",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223392,1750705849017,"fUST",-669.3,0.00019906,2,"2025-06-23T19:10:49.017",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223393,1750705849027,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:49.027",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223394,1750705849036,"fUST",-2268.84,0.00019906,2,"2025-06-23T19:10:49.036",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223395,1750705849046,"fUST",-2717.21,0.00019906,2,"2025-06-23T19:10:49.046",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223396,1750705849055,"fUST",-1097.55,0.00019906,2,"2025-06-23T19:10:49.055",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223397,1750705849064,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:49.064",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223398,1750705849074,"fUST",-540.0,0.00019906,2,"2025-06-23T19:10:49.074",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223399,1750705849083,"fUST",-338.16728226,0.00019906,2,"2025-06-23T19:10:49.083",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223400,1750705849094,"fUST",-939.32,0.00019906,2,"2025-06-23T19:10:49.094",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223401,1750705849103,"fUST",-4904.62,0.00019906,2,"2025-06-23T19:10:49.103",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223402,1750705849113,"fUST",-4284.89,0.00019906,2,"2025-06-23T19:10:49.113",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223403,1750705849123,"fUST",-460.0,0.00019906,2,"2025-06-23T19:10:49.123",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223404,1750705849132,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.132",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223405,1750705849141,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.141",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223406,1750705849150,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.150",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223407,1750705849160,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.160",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223408,1750705849169,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.169",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223409,1750705849178,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.178",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223410,1750705849188,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.188",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223411,1750705849197,"fUST",-821.74,0.00019907,2,"2025-06-23T19:10:49.197",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223412,1750705849207,"fUST",-194.74986207,0.00019907,2,"2025-06-23T19:10:49.207",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223413,1750705849216,"fUST",-467.18,0.00019907,2,"2025-06-23T19:10:49.216",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223414,1750705849225,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.225",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223415,1750705849235,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.235",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223416,1750705849244,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.244",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223417,1750705849253,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.253",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223418,1750705849263,"fUST",-485.30297537,0.00019907,2,"2025-06-23T19:10:49.263",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223419,1750705849272,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.272",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223420,1750705849282,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.282",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223421,1750705849291,"fUST",-500.0,0.00019907,2,"2025-06-23T19:10:49.291",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223422,1750705849300,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.300",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223423,1750705849309,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.309",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223424,1750705849319,"fUST",-478.38,0.00019907,2,"2025-06-23T19:10:49.319",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223425,1750705849328,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.328",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223426,1750705849338,"fUST",-556.58,0.00019907,2,"2025-06-23T19:10:49.338",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223427,1750705849348,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.348",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223428,1750705849358,"fUST",-501.61,0.00019907,2,"2025-06-23T19:10:49.358",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223429,1750705849369,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.369",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223430,1750705849379,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.379",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223431,1750705849388,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.388",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223432,1750705849398,"fUST",-158.13174672,0.00019907,2,"2025-06-23T19:10:49.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223433,1750705849408,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.408",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223434,1750705849418,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.418",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223435,1750705849428,"fUST",-838.22,0.00019907,2,"2025-06-23T19:10:49.428",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223436,1750705849438,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.438",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223437,1750705849447,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.447",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223438,1750705849457,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.457",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223439,1750705849466,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.466",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223440,1750705849476,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.476",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223441,1750705849485,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.485",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223442,1750705849495,"fUST",-984.78,0.00019907,2,"2025-06-23T19:10:49.495",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223443,1750705849504,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.504",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223444,1750705849513,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.513",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223445,1750705849523,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.523",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223446,1750705849532,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.532",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223447,1750705849542,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.542",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223448,1750705849551,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.551",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223449,1750705849560,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.560",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223450,1750705849570,"fUST",-460.0,0.00019907,2,"2025-06-23T19:10:49.570",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223451,1750705849579,"fUST",-400.0,0.00019915,2,"2025-06-23T19:10:49.579",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223452,1750705849589,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.589",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223453,1750705849599,"fUST",-621.25,0.00019915,2,"2025-06-23T19:10:49.599",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223454,1750705849609,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.609",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223455,1750705849618,"fUST",-2354.68,0.00019915,2,"2025-06-23T19:10:49.618",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223456,1750705849628,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.628",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223457,1750705849637,"fUST",-663.11,0.00019915,2,"2025-06-23T19:10:49.637",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223458,1750705849647,"fUST",-508.6,0.00019915,2,"2025-06-23T19:10:49.647",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223459,1750705849656,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.656",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223460,1750705849666,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.666",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223461,1750705849675,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.675",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223462,1750705849685,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.685",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223463,1750705849694,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.694",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223464,1750705849704,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.704",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223465,1750705849713,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.713",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223466,1750705849722,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.722",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223467,1750705849732,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.732",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223468,1750705849741,"fUST",-436.96312873,0.00019915,2,"2025-06-23T19:10:49.741",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223469,1750705849751,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.751",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223470,1750705849760,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.760",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223471,1750705849769,"fUST",-533.78,0.00019915,2,"2025-06-23T19:10:49.769",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223472,1750705849779,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.779",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223473,1750705849788,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.788",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223474,1750705849797,"fUST",-696.35,0.00019915,2,"2025-06-23T19:10:49.797",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223475,1750705849807,"fUST",-647.41,0.00019915,2,"2025-06-23T19:10:49.807",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223476,1750705849816,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.816",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223477,1750705849826,"fUST",-492.31,0.00019915,2,"2025-06-23T19:10:49.826",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223478,1750705849836,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.836",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223479,1750705849848,"fUST",-498.71,0.00019915,2,"2025-06-23T19:10:49.848",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223480,1750705849860,"fUST",-709.21,0.00019915,2,"2025-06-23T19:10:49.860",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223481,1750705849873,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.873",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223482,1750705849882,"fUST",-460.0,0.00019915,2,"2025-06-23T19:10:49.882",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223483,1750705849892,"fUST",-460.0,0.0001992,2,"2025-06-23T19:10:49.892",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223484,1750705849902,"fUST",-460.0,0.0001992,2,"2025-06-23T19:10:49.902",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223485,1750705849912,"fUST",-460.0,0.0001992,2,"2025-06-23T19:10:49.912",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223486,1750705849921,"fUST",-460.0,0.0001992,2,"2025-06-23T19:10:49.921",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223487,1750705849931,"fUST",-460.0,0.0001992,2,"2025-06-23T19:10:49.931",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223488,1750705849940,"fUST",-1000.0,0.00019921,2,"2025-06-23T19:10:49.940",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223489,1750705849949,"fUST",-1000.0,0.00019921,2,"2025-06-23T19:10:49.949",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223490,1750705849959,"fUST",-1000.0,0.00019921,2,"2025-06-23T19:10:49.959",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223491,1750705849969,"fUST",-1000.0,0.00019921,2,"2025-06-23T19:10:49.969",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223492,1750705849979,"fUST",-469.01862298,0.00019927,2,"2025-06-23T19:10:49.979",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223493,1750705849989,"fUST",-7261.26551565,0.00019945,2,"2025-06-23T19:10:49.989",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223494,1750705849999,"fUST",-506.67798622,0.00019947,2,"2025-06-23T19:10:49.999",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223495,1750705850009,"fUST",-500.0,0.00019973,2,"2025-06-23T19:10:50.009",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223496,1750705850019,"fUST",-500.35270587,0.00019973,2,"2025-06-23T19:10:50.019",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223497,1750705850029,"fUST",-500.0,0.00019973,2,"2025-06-23T19:10:50.029",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223498,1750705850039,"fUST",-500.0,0.00019973,2,"2025-06-23T19:10:50.039",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223499,1750705850048,"fUST",-500.0,0.00019973,2,"2025-06-23T19:10:50.048",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223500,1750705850058,"fUST",-500.0,0.00019973,2,"2025-06-23T19:10:50.058",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223501,1750705850067,"fUST",-500.0,0.00019973,2,"2025-06-23T19:10:50.067",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223502,1750705850077,"fUST",-500.0,0.00019973,2,"2025-06-23T19:10:50.077",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223503,1750705850088,"fUST",-198.40910396,0.00019973,2,"2025-06-23T19:10:50.088",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223504,1750705850098,"fUST",-500.0,0.00019973,2,"2025-06-23T19:10:50.098",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223505,1750705850107,"fUST",-500.0,0.00019973,2,"2025-06-23T19:10:50.107",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223506,1750705850118,"fUST",-508.31677155,0.00019973,2,"2025-06-23T19:10:50.118",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223507,1750705850127,"fUST",-500.0,0.00019973,2,"2025-06-23T19:10:50.127",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223508,1750705850137,"fUST",-46565.39648649,0.00019978,2,"2025-06-23T19:10:50.137",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223509,1750705850147,"fUST",-176416.17871569,0.00019978,2,"2025-06-23T19:10:50.147",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223510,1750705850156,"fUST",-8437.4408965,0.0001999,2,"2025-06-23T19:10:50.156",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223511,1750705850165,"fUST",-6846.0,0.0002,2,"2025-06-23T19:10:50.165",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223512,1750705850175,"fUST",-3360.0,0.0002,2,"2025-06-23T19:10:50.175",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223513,1750705850184,"fUST",-1831.48392892,0.0002,2,"2025-06-23T19:10:50.184",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223514,1750705850193,"fUST",-460.0,0.00020088,2,"2025-06-23T19:10:50.193",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223515,1750705850203,"fUST",-460.0,0.00020088,2,"2025-06-23T19:10:50.203",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223516,1750705850212,"fUST",-460.0,0.00020088,2,"2025-06-23T19:10:50.212",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223517,1750705850222,"fUST",-460.0,0.00020088,2,"2025-06-23T19:10:50.222",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223518,1750705850231,"fUST",-460.0,0.00020088,2,"2025-06-23T19:10:50.231",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223519,1750705850240,"fUST",-460.0,0.00020088,2,"2025-06-23T19:10:50.240",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223520,1750705850249,"fUST",-460.0,0.00020088,2,"2025-06-23T19:10:50.249",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223521,1750705850259,"fUST",-460.0,0.00020088,2,"2025-06-23T19:10:50.259",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223522,1750705850270,"fUST",-3153.08,0.00020088,2,"2025-06-23T19:10:50.270",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223523,1750705850279,"fUST",-460.0,0.00020088,2,"2025-06-23T19:10:50.279",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223524,1750705850290,"fUST",-460.0,0.00020088,2,"2025-06-23T19:10:50.290",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223525,1750705850301,"fUST",-460.0,0.00020088,2,"2025-06-23T19:10:50.301",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223526,1750705850311,"fUST",-3394.04,0.00020088,2,"2025-06-23T19:10:50.311",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223527,1750705850322,"fUST",-460.0,0.00020088,2,"2025-06-23T19:10:50.322",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223528,1750705850332,"fUST",-460.0,0.00020088,2,"2025-06-23T19:10:50.332",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223529,1750705850342,"fUST",-460.0,0.00020088,2,"2025-06-23T19:10:50.342",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223530,1750705850352,"fUST",-460.0,0.0002009,2,"2025-06-23T19:10:50.352",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223531,1750705850363,"fUST",-2597.82,0.0002009,2,"2025-06-23T19:10:50.363",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223532,1750705850376,"fUST",-945.43,0.0002009,2,"2025-06-23T19:10:50.376",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223533,1750705850387,"fUST",-532.01,0.0002009,2,"2025-06-23T19:10:50.387",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223534,1750705850396,"fUST",-460.0,0.0002009,2,"2025-06-23T19:10:50.396",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223535,1750705850405,"fUST",-2283.35,0.0002009,2,"2025-06-23T19:10:50.405",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223536,1750705850417,"fUST",-4030.69,0.0002009,2,"2025-06-23T19:10:50.417",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223537,1750705850426,"fUST",-715.61,0.0002009,2,"2025-06-23T19:10:50.426",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223538,1750705850435,"fUST",-1930.0,0.0002009,2,"2025-06-23T19:10:50.435",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223539,1750705850445,"fUST",-1103.34,0.0002009,2,"2025-06-23T19:10:50.445",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223540,1750705850455,"fUST",-1065.33,0.0002009,2,"2025-06-23T19:10:50.455",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223541,1750705850464,"fUST",-1037.51,0.0002009,2,"2025-06-23T19:10:50.464",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223542,1750705850473,"fUST",-460.0,0.0002009,2,"2025-06-23T19:10:50.473",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223543,1750705850483,"fUST",-1305.61,0.0002009,2,"2025-06-23T19:10:50.483",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223544,1750705850492,"fUST",-966.44,0.0002009,2,"2025-06-23T19:10:50.492",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223545,1750705850502,"fUST",-460.0,0.00020091,2,"2025-06-23T19:10:50.502",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223546,1750705850511,"fUST",-460.0,0.00020091,2,"2025-06-23T19:10:50.511",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223547,1750705850521,"fUST",-460.0,0.00020091,2,"2025-06-23T19:10:50.521",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223548,1750705850531,"fUST",-460.0,0.00020091,2,"2025-06-23T19:10:50.531",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223549,1750705850541,"fUST",-2313.07,0.00020091,2,"2025-06-23T19:10:50.541",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223550,1750705850551,"fUST",-460.0,0.00020091,2,"2025-06-23T19:10:50.551",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223551,1750705850560,"fUST",-961.52,0.00020091,2,"2025-06-23T19:10:50.560",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223552,1750705850570,"fUST",-4244.52,0.00020091,2,"2025-06-23T19:10:50.570",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223553,1750705850580,"fUST",-460.0,0.00020091,2,"2025-06-23T19:10:50.580",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223554,1750705850590,"fUST",-419.75773258,0.00020091,2,"2025-06-23T19:10:50.590",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223555,1750705850599,"fUST",-151.0,0.000201,4,"2025-06-23T19:10:50.599",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223556,1750705850609,"fUST",-460.0,0.00020173,2,"2025-06-23T19:10:50.609",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223557,1750705850619,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.619",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223558,1750705850628,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.628",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223559,1750705850638,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.638",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223560,1750705850647,"fUST",-492.34,0.00020175,2,"2025-06-23T19:10:50.647",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223561,1750705850657,"fUST",-462.37,0.00020175,2,"2025-06-23T19:10:50.657",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223562,1750705850668,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.668",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223563,1750705850678,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.678",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223564,1750705850687,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.687",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223565,1750705850696,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.696",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223566,1750705850706,"fUST",-177.38416098,0.00020175,2,"2025-06-23T19:10:50.706",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223567,1750705850716,"fUST",-733.44,0.00020175,2,"2025-06-23T19:10:50.716",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223568,1750705850726,"fUST",-516.12,0.00020175,2,"2025-06-23T19:10:50.726",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223569,1750705850735,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.735",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223570,1750705850745,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.745",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223571,1750705850754,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.754",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223572,1750705850764,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.764",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223573,1750705850773,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.773",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223574,1750705850783,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.783",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223575,1750705850792,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.792",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223576,1750705850801,"fUST",-937.41,0.00020175,2,"2025-06-23T19:10:50.801",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223577,1750705850811,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.811",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223578,1750705850821,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.821",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223579,1750705850830,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.830",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223580,1750705850840,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.840",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223581,1750705850849,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.849",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223582,1750705850858,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.858",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223583,1750705850867,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.867",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223584,1750705850877,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.877",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223585,1750705850887,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.887",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223586,1750705850896,"fUST",-1069.7,0.00020175,2,"2025-06-23T19:10:50.896",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223587,1750705850906,"fUST",-563.09,0.00020175,2,"2025-06-23T19:10:50.906",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223588,1750705850915,"fUST",-570.28030809,0.00020175,2,"2025-06-23T19:10:50.915",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223589,1750705850924,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.924",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223590,1750705850934,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.934",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223591,1750705850943,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.943",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223592,1750705850952,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.952",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223593,1750705850962,"fUST",-155.92188412,0.00020175,2,"2025-06-23T19:10:50.962",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223594,1750705850971,"fUST",-803.74,0.00020175,2,"2025-06-23T19:10:50.971",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223595,1750705850981,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.981",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223596,1750705850990,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:50.990",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223597,1750705851000,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.000",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223598,1750705851010,"fUST",-672.36,0.00020175,2,"2025-06-23T19:10:51.010",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223599,1750705851020,"fUST",-592.07,0.00020175,2,"2025-06-23T19:10:51.020",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223600,1750705851031,"fUST",-1629.23,0.00020175,2,"2025-06-23T19:10:51.031",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223601,1750705851042,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.042",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223602,1750705851052,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.052",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223603,1750705851064,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.064",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223604,1750705851075,"fUST",-756.74,0.00020175,2,"2025-06-23T19:10:51.075",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223605,1750705851086,"fUST",-466.31,0.00020175,2,"2025-06-23T19:10:51.086",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223606,1750705851101,"fUST",-1072.9,0.00020175,2,"2025-06-23T19:10:51.101",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223607,1750705851110,"fUST",-704.18,0.00020175,2,"2025-06-23T19:10:51.110",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223608,1750705851120,"fUST",-992.24,0.00020175,2,"2025-06-23T19:10:51.120",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223609,1750705851130,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.130",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223610,1750705851139,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.139",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223611,1750705851149,"fUST",-1117.77,0.00020175,2,"2025-06-23T19:10:51.149",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223612,1750705851158,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.158",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223613,1750705851167,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.167",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223614,1750705851177,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.177",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223615,1750705851186,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.186",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223616,1750705851195,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.195",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223617,1750705851205,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.205",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223618,1750705851216,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.216",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223619,1750705851227,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.227",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223620,1750705851238,"fUST",-863.34,0.00020175,2,"2025-06-23T19:10:51.238",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223621,1750705851251,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.251",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223622,1750705851262,"fUST",-803.14,0.00020175,2,"2025-06-23T19:10:51.262",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223623,1750705851272,"fUST",-709.44,0.00020175,2,"2025-06-23T19:10:51.272",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223624,1750705851283,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.283",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223625,1750705851294,"fUST",-221.81229182,0.00020175,2,"2025-06-23T19:10:51.294",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223626,1750705851303,"fUST",-1797.61,0.00020175,2,"2025-06-23T19:10:51.303",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223627,1750705851314,"fUST",-555.9,0.00020175,2,"2025-06-23T19:10:51.314",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223628,1750705851323,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.323",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223629,1750705851333,"fUST",-566.49,0.00020175,2,"2025-06-23T19:10:51.333",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223630,1750705851343,"fUST",-1232.13,0.00020175,2,"2025-06-23T19:10:51.343",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223631,1750705851353,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.353",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223632,1750705851363,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.363",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223633,1750705851376,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.376",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223634,1750705851386,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.386",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223635,1750705851395,"fUST",-252.90762114,0.00020175,2,"2025-06-23T19:10:51.395",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223636,1750705851405,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.405",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223637,1750705851417,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.417",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223638,1750705851427,"fUST",-602.21,0.00020175,2,"2025-06-23T19:10:51.427",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223639,1750705851437,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.437",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223640,1750705851446,"fUST",-776.07,0.00020175,2,"2025-06-23T19:10:51.446",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223641,1750705851456,"fUST",-460.0,0.00020175,2,"2025-06-23T19:10:51.456",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223642,1750705851465,"fUST",-542.52,0.00020176,2,"2025-06-23T19:10:51.465",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223643,1750705851475,"fUST",-654.8,0.00020176,2,"2025-06-23T19:10:51.475",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223644,1750705851484,"fUST",-460.0,0.00020176,2,"2025-06-23T19:10:51.484",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223645,1750705851493,"fUST",-1110.47,0.00020176,2,"2025-06-23T19:10:51.493",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223646,1750705851502,"fUST",-460.0,0.00020176,2,"2025-06-23T19:10:51.502",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223647,1750705851511,"fUST",-1626.65,0.00020176,2,"2025-06-23T19:10:51.511",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223648,1750705851521,"fUST",-11093.92,0.00020176,2,"2025-06-23T19:10:51.521",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223649,1750705851531,"fUST",-733.19,0.00020176,2,"2025-06-23T19:10:51.531",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223650,1750705851541,"fUST",-1596.25,0.00020176,2,"2025-06-23T19:10:51.541",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223651,1750705851550,"fUST",-1159.73,0.00020176,2,"2025-06-23T19:10:51.550",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223652,1750705851560,"fUST",-1003.23,0.00020176,2,"2025-06-23T19:10:51.560",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223653,1750705851570,"fUST",-2994.75,0.00020176,2,"2025-06-23T19:10:51.570",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223654,1750705851580,"fUST",-1248.6,0.00020176,2,"2025-06-23T19:10:51.580",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223655,1750705851591,"fUST",-460.0,0.00020176,2,"2025-06-23T19:10:51.591",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223656,1750705851601,"fUST",-460.0,0.00020178,2,"2025-06-23T19:10:51.601",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223657,1750705851610,"fUST",-460.0,0.00020178,2,"2025-06-23T19:10:51.610",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223658,1750705851620,"fUST",-542.52,0.00020178,2,"2025-06-23T19:10:51.620",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223659,1750705851629,"fUST",-423.58730325,0.0002018,2,"2025-06-23T19:10:51.629",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223660,1750705851639,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.639",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223661,1750705851648,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.648",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223662,1750705851658,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.658",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223663,1750705851667,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.667",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223664,1750705851676,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.676",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223665,1750705851686,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.686",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223666,1750705851696,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.696",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223667,1750705851705,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.705",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223668,1750705851716,"fUST",-739.94,0.0002018,2,"2025-06-23T19:10:51.716",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223669,1750705851725,"fUST",-1176.79,0.0002018,2,"2025-06-23T19:10:51.725",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223670,1750705851735,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.735",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223671,1750705851746,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.746",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223672,1750705851756,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.756",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223673,1750705851764,"fUST",-477.7,0.0002018,2,"2025-06-23T19:10:51.764",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223674,1750705851773,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.773",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223675,1750705851783,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.783",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223676,1750705851793,"fUST",-500.0,0.0002018,2,"2025-06-23T19:10:51.793",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223677,1750705851804,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.804",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223678,1750705851813,"fUST",-1114.15,0.0002018,2,"2025-06-23T19:10:51.813",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223679,1750705851823,"fUST",-563.78,0.0002018,2,"2025-06-23T19:10:51.823",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223680,1750705851835,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.835",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223681,1750705851846,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.846",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223682,1750705851856,"fUST",-964.73,0.0002018,2,"2025-06-23T19:10:51.856",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223683,1750705851874,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.874",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223684,1750705851886,"fUST",-475.18,0.0002018,2,"2025-06-23T19:10:51.886",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223685,1750705851896,"fUST",-654.66,0.0002018,2,"2025-06-23T19:10:51.896",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223686,1750705851905,"fUST",-1128.03,0.0002018,2,"2025-06-23T19:10:51.905",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223687,1750705851916,"fUST",-566.54,0.0002018,2,"2025-06-23T19:10:51.916",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223688,1750705851926,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.926",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223689,1750705851938,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.938",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223690,1750705851950,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:51.950",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223691,1750705851961,"fUST",-633.88,0.0002018,2,"2025-06-23T19:10:51.961",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223692,1750705851972,"fUST",-3853.86,0.0002018,2,"2025-06-23T19:10:51.972",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223693,1750705851981,"fUST",-2621.07,0.0002018,2,"2025-06-23T19:10:51.981",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223694,1750705852148,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:52.148",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223695,1750705852158,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:52.158",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223696,1750705852167,"fUST",-530.04,0.0002018,2,"2025-06-23T19:10:52.167",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223697,1750705852176,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:52.176",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223698,1750705852186,"fUST",-669.3,0.0002018,2,"2025-06-23T19:10:52.186",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223699,1750705852195,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:52.195",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223700,1750705852204,"fUST",-2268.84,0.0002018,2,"2025-06-23T19:10:52.204",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223701,1750705852214,"fUST",-2717.21,0.0002018,2,"2025-06-23T19:10:52.214",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223702,1750705852223,"fUST",-1097.55,0.0002018,2,"2025-06-23T19:10:52.223",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223703,1750705852234,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:52.234",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223704,1750705852243,"fUST",-540.0,0.0002018,2,"2025-06-23T19:10:52.243",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223705,1750705852253,"fUST",-939.32,0.0002018,2,"2025-06-23T19:10:52.253",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223706,1750705852263,"fUST",-4904.62,0.0002018,2,"2025-06-23T19:10:52.263",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223707,1750705852272,"fUST",-4284.89,0.0002018,2,"2025-06-23T19:10:52.272",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223708,1750705852282,"fUST",-460.0,0.0002018,2,"2025-06-23T19:10:52.282",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223709,1750705852291,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.291",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223710,1750705852301,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.301",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223711,1750705852310,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.310",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223712,1750705852320,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.320",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223713,1750705852329,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.329",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223714,1750705852338,"fUST",-821.74,0.00020181,2,"2025-06-23T19:10:52.338",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223715,1750705852348,"fUST",-467.18,0.00020181,2,"2025-06-23T19:10:52.348",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223716,1750705852357,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.357",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223717,1750705852369,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.369",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223718,1750705852379,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.379",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223719,1750705852388,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.388",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223720,1750705852397,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.397",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223721,1750705852407,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.407",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223722,1750705852418,"fUST",-478.38,0.00020181,2,"2025-06-23T19:10:52.418",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223723,1750705852428,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.428",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223724,1750705852438,"fUST",-556.58,0.00020181,2,"2025-06-23T19:10:52.438",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223725,1750705852448,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.448",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223726,1750705852459,"fUST",-501.61,0.00020181,2,"2025-06-23T19:10:52.459",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223727,1750705852469,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.469",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223728,1750705852478,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.478",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223729,1750705852488,"fUST",-440.0,0.00020181,2,"2025-06-23T19:10:52.488",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223730,1750705852500,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.500",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223731,1750705852512,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.512",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223732,1750705852521,"fUST",-838.22,0.00020181,2,"2025-06-23T19:10:52.521",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223733,1750705852531,"fUST",-455.94,0.00020181,2,"2025-06-23T19:10:52.531",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223734,1750705852541,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.541",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223735,1750705852550,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.550",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223736,1750705852560,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.560",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223737,1750705852570,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.570",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223738,1750705852581,"fUST",-984.78,0.00020181,2,"2025-06-23T19:10:52.581",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223739,1750705852596,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.596",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223740,1750705852606,"fUST",-430.0,0.00020181,2,"2025-06-23T19:10:52.606",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223741,1750705852615,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.615",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223742,1750705852626,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.626",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223743,1750705852639,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.639",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223744,1750705852651,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.651",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223745,1750705852662,"fUST",-460.0,0.00020181,2,"2025-06-23T19:10:52.662",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223746,1750705852672,"fUST",-234.009669,0.00020187,2,"2025-06-23T19:10:52.672",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223747,1750705852682,"fUST",-621.25,0.00020189,2,"2025-06-23T19:10:52.682",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223748,1750705852691,"fUST",-460.0,0.00020189,2,"2025-06-23T19:10:52.691",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223749,1750705852700,"fUST",-2354.68,0.00020189,2,"2025-06-23T19:10:52.700",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223750,1750705852710,"fUST",-663.11,0.00020189,2,"2025-06-23T19:10:52.710",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223751,1750705852719,"fUST",-508.6,0.00020189,2,"2025-06-23T19:10:52.719",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223752,1750705852728,"fUST",-460.0,0.00020189,2,"2025-06-23T19:10:52.728",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223753,1750705852738,"fUST",-460.0,0.00020189,2,"2025-06-23T19:10:52.738",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223754,1750705852747,"fUST",-460.0,0.00020189,2,"2025-06-23T19:10:52.747",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223755,1750705852756,"fUST",-460.0,0.00020189,2,"2025-06-23T19:10:52.756",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223756,1750705852765,"fUST",-243.81856176,0.00020189,2,"2025-06-23T19:10:52.765",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223757,1750705852776,"fUST",-533.78,0.00020189,2,"2025-06-23T19:10:52.776",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223758,1750705852785,"fUST",-324.0166995,0.00020189,2,"2025-06-23T19:10:52.785",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223759,1750705852795,"fUST",-460.0,0.00020189,2,"2025-06-23T19:10:52.795",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223760,1750705852804,"fUST",-696.35,0.00020189,2,"2025-06-23T19:10:52.804",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223761,1750705852813,"fUST",-647.41,0.00020189,2,"2025-06-23T19:10:52.813",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223762,1750705852822,"fUST",-460.0,0.00020189,2,"2025-06-23T19:10:52.822",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223763,1750705852831,"fUST",-492.31,0.00020189,2,"2025-06-23T19:10:52.831",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223764,1750705852841,"fUST",-460.0,0.00020189,2,"2025-06-23T19:10:52.841",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223765,1750705852851,"fUST",-498.71,0.00020189,2,"2025-06-23T19:10:52.851",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223766,1750705852860,"fUST",-709.21,0.00020189,2,"2025-06-23T19:10:52.860",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223767,1750705852869,"fUST",-460.0,0.00020189,2,"2025-06-23T19:10:52.869",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223768,1750705852879,"fUST",-460.0,0.00020189,2,"2025-06-23T19:10:52.879",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223769,1750705852888,"fUST",-460.0,0.00020194,2,"2025-06-23T19:10:52.888",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223770,1750705852898,"fUST",-460.0,0.00020194,2,"2025-06-23T19:10:52.898",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223771,1750705852907,"fUST",-407.1548596,0.00020203,2,"2025-06-23T19:10:52.907",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223772,1750705852917,"fUST",-1000.0,0.00020221,2,"2025-06-23T19:10:52.917",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223773,1750705852925,"fUST",-1000.0,0.00020221,2,"2025-06-23T19:10:52.925",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223774,1750705852936,"fUST",-905.74620349,0.00020221,2,"2025-06-23T19:10:52.936",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223775,1750705852948,"fUST",-1000.0,0.00020221,2,"2025-06-23T19:10:52.948",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223776,1750705852959,"fUST",-1000.0,0.00020221,2,"2025-06-23T19:10:52.959",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223777,1750705852969,"fUST",-500.0,0.00020221,2,"2025-06-23T19:10:52.969",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223778,1750705852980,"fUST",-1000.0,0.00020221,2,"2025-06-23T19:10:52.980",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223779,1750705852992,"fUST",-1000.0,0.00020221,2,"2025-06-23T19:10:52.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223780,1750705853001,"fUST",-500.0,0.00020221,2,"2025-06-23T19:10:53.001",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223781,1750705853011,"fUST",-1000.0,0.00020221,2,"2025-06-23T19:10:53.011",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223782,1750705853020,"fUST",-1000.0,0.00020221,2,"2025-06-23T19:10:53.020",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223783,1750705853030,"fUST",-7261.26551565,0.00020284,2,"2025-06-23T19:10:53.030",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223784,1750705853039,"fUST",-460.0,0.00020362,2,"2025-06-23T19:10:53.039",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223785,1750705853050,"fUST",-460.0,0.00020362,2,"2025-06-23T19:10:53.050",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223786,1750705853059,"fUST",-460.0,0.00020362,2,"2025-06-23T19:10:53.059",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223787,1750705853069,"fUST",-460.0,0.00020362,2,"2025-06-23T19:10:53.069",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223788,1750705853078,"fUST",-302.34670193,0.00020362,2,"2025-06-23T19:10:53.078",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223789,1750705853087,"fUST",-460.0,0.00020362,2,"2025-06-23T19:10:53.087",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223790,1750705853096,"fUST",-460.0,0.00020362,2,"2025-06-23T19:10:53.096",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223791,1750705853106,"fUST",-460.0,0.00020362,2,"2025-06-23T19:10:53.106",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223792,1750705853116,"fUST",-3153.08,0.00020362,2,"2025-06-23T19:10:53.116",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223793,1750705853125,"fUST",-460.0,0.00020362,2,"2025-06-23T19:10:53.125",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223794,1750705853135,"fUST",-460.0,0.00020362,2,"2025-06-23T19:10:53.135",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223795,1750705853144,"fUST",-460.0,0.00020362,2,"2025-06-23T19:10:53.144",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223796,1750705853154,"fUST",-3394.04,0.00020362,2,"2025-06-23T19:10:53.154",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223797,1750705853163,"fUST",-460.0,0.00020362,2,"2025-06-23T19:10:53.163",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223798,1750705853173,"fUST",-460.0,0.00020362,2,"2025-06-23T19:10:53.173",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223799,1750705853182,"fUST",-460.0,0.00020364,2,"2025-06-23T19:10:53.182",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223800,1750705853192,"fUST",-2597.82,0.00020364,2,"2025-06-23T19:10:53.192",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223801,1750705853202,"fUST",-945.43,0.00020364,2,"2025-06-23T19:10:53.202",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223802,1750705853212,"fUST",-532.01,0.00020364,2,"2025-06-23T19:10:53.212",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223803,1750705853222,"fUST",-460.0,0.00020364,2,"2025-06-23T19:10:53.222",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223804,1750705853231,"fUST",-2283.35,0.00020364,2,"2025-06-23T19:10:53.231",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223805,1750705853241,"fUST",-4030.69,0.00020364,2,"2025-06-23T19:10:53.241",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223806,1750705853251,"fUST",-715.61,0.00020364,2,"2025-06-23T19:10:53.251",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223807,1750705853261,"fUST",-1930.0,0.00020364,2,"2025-06-23T19:10:53.261",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223808,1750705853271,"fUST",-1103.34,0.00020364,2,"2025-06-23T19:10:53.271",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223809,1750705853280,"fUST",-1065.33,0.00020364,2,"2025-06-23T19:10:53.280",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223810,1750705853290,"fUST",-1037.51,0.00020364,2,"2025-06-23T19:10:53.290",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223811,1750705853299,"fUST",-460.0,0.00020364,2,"2025-06-23T19:10:53.299",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223812,1750705853309,"fUST",-1305.61,0.00020364,2,"2025-06-23T19:10:53.309",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223813,1750705853318,"fUST",-966.44,0.00020364,2,"2025-06-23T19:10:53.318",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223814,1750705853329,"fUST",-460.0,0.00020365,2,"2025-06-23T19:10:53.329",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223815,1750705853338,"fUST",-460.0,0.00020365,2,"2025-06-23T19:10:53.338",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223816,1750705853347,"fUST",-460.0,0.00020365,2,"2025-06-23T19:10:53.347",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223817,1750705853356,"fUST",-460.0,0.00020365,2,"2025-06-23T19:10:53.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223818,1750705853367,"fUST",-2313.07,0.00020365,2,"2025-06-23T19:10:53.367",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223819,1750705853378,"fUST",-460.0,0.00020365,2,"2025-06-23T19:10:53.378",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223820,1750705853387,"fUST",-961.52,0.00020365,2,"2025-06-23T19:10:53.387",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223821,1750705853397,"fUST",-4244.52,0.00020365,2,"2025-06-23T19:10:53.397",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223822,1750705853407,"fUST",-460.0,0.00020365,2,"2025-06-23T19:10:53.407",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223823,1750705853416,"fUST",-151.0,0.000204,4,"2025-06-23T19:10:53.416",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223824,1750705853425,"fUST",-207.4,0.00020418,2,"2025-06-23T19:10:53.425",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223825,1750705853435,"fUST",-500.0,0.00020418,2,"2025-06-23T19:10:53.435",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223826,1750705853446,"fUST",-500.0,0.00020418,2,"2025-06-23T19:10:53.446",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223827,1750705853456,"fUST",-500.0,0.00020418,2,"2025-06-23T19:10:53.456",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223828,1750705853466,"fUST",-2628.57092519,0.00020418,2,"2025-06-23T19:10:53.466",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223829,1750705853477,"fUST",-500.0,0.00020418,2,"2025-06-23T19:10:53.477",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223830,1750705853487,"fUST",-500.0,0.00020418,2,"2025-06-23T19:10:53.487",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223831,1750705853497,"fUST",-500.0,0.00020418,2,"2025-06-23T19:10:53.497",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223832,1750705853507,"fUST",-500.0,0.00020418,2,"2025-06-23T19:10:53.507",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223833,1750705853517,"fUST",-500.0,0.00020418,2,"2025-06-23T19:10:53.517",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223834,1750705853527,"fUST",-500.0,0.00020418,2,"2025-06-23T19:10:53.527",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223835,1750705853537,"fUST",-500.0,0.00020418,2,"2025-06-23T19:10:53.537",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223836,1750705853546,"fUST",-7805.29258856,0.00020421,2,"2025-06-23T19:10:53.546",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223837,1750705853556,"fUST",-460.0,0.00020447,2,"2025-06-23T19:10:53.556",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223838,1750705853567,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.567",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223839,1750705853577,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.577",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223840,1750705853587,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.587",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223841,1750705853597,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.597",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223842,1750705853607,"fUST",-462.37,0.00020449,2,"2025-06-23T19:10:53.607",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223843,1750705853617,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.617",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223844,1750705853627,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.627",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223845,1750705853636,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.636",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223846,1750705853646,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.646",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223847,1750705853656,"fUST",-733.44,0.00020449,2,"2025-06-23T19:10:53.656",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223848,1750705853666,"fUST",-516.12,0.00020449,2,"2025-06-23T19:10:53.666",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223849,1750705853675,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.675",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223850,1750705853685,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.685",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223851,1750705853694,"fUST",-605.98986955,0.00020449,2,"2025-06-23T19:10:53.694",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223852,1750705853704,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.704",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223853,1750705853715,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.715",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223854,1750705853724,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.724",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223855,1750705853734,"fUST",-937.41,0.00020449,2,"2025-06-23T19:10:53.734",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223856,1750705853743,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.743",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223857,1750705853754,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.754",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223858,1750705853763,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.763",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223859,1750705853773,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.773",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223860,1750705853782,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.782",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223861,1750705853793,"fUST",-403.0184,0.00020449,2,"2025-06-23T19:10:53.793",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223862,1750705853802,"fUST",-1069.7,0.00020449,2,"2025-06-23T19:10:53.802",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223863,1750705853812,"fUST",-563.09,0.00020449,2,"2025-06-23T19:10:53.812",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223864,1750705853822,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.822",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223865,1750705853832,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.832",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223866,1750705853842,"fUST",-560.98719148,0.00020449,2,"2025-06-23T19:10:53.842",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223867,1750705853852,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.852",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223868,1750705853862,"fUST",-803.74,0.00020449,2,"2025-06-23T19:10:53.862",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223869,1750705853871,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.871",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223870,1750705853881,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.881",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223871,1750705853891,"fUST",-672.36,0.00020449,2,"2025-06-23T19:10:53.891",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223872,1750705853901,"fUST",-592.07,0.00020449,2,"2025-06-23T19:10:53.901",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223873,1750705853910,"fUST",-1629.23,0.00020449,2,"2025-06-23T19:10:53.910",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223874,1750705853920,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.920",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223875,1750705853930,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.930",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223876,1750705853939,"fUST",-756.74,0.00020449,2,"2025-06-23T19:10:53.939",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223877,1750705853950,"fUST",-466.31,0.00020449,2,"2025-06-23T19:10:53.950",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223878,1750705853960,"fUST",-1072.9,0.00020449,2,"2025-06-23T19:10:53.960",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223879,1750705853970,"fUST",-704.18,0.00020449,2,"2025-06-23T19:10:53.970",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223880,1750705853982,"fUST",-992.24,0.00020449,2,"2025-06-23T19:10:53.982",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223881,1750705853992,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:53.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223882,1750705854003,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.003",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223883,1750705854014,"fUST",-1117.77,0.00020449,2,"2025-06-23T19:10:54.014",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223884,1750705854025,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.025",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223885,1750705854035,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.035",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223886,1750705854046,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.046",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223887,1750705854056,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.056",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223888,1750705854071,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.071",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223889,1750705854082,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.082",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223890,1750705854093,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.093",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223891,1750705854102,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.102",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223892,1750705854113,"fUST",-863.34,0.00020449,2,"2025-06-23T19:10:54.113",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223893,1750705854122,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.122",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223894,1750705854134,"fUST",-803.14,0.00020449,2,"2025-06-23T19:10:54.134",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223895,1750705854146,"fUST",-709.44,0.00020449,2,"2025-06-23T19:10:54.146",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223896,1750705854158,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.158",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223897,1750705854168,"fUST",-1797.61,0.00020449,2,"2025-06-23T19:10:54.168",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223898,1750705854177,"fUST",-555.9,0.00020449,2,"2025-06-23T19:10:54.177",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223899,1750705854187,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.187",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223900,1750705854197,"fUST",-566.49,0.00020449,2,"2025-06-23T19:10:54.197",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223901,1750705854208,"fUST",-1232.13,0.00020449,2,"2025-06-23T19:10:54.208",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223902,1750705854218,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.218",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223903,1750705854228,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.228",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223904,1750705854240,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.240",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223905,1750705854250,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.250",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223906,1750705854261,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.261",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223907,1750705854271,"fUST",-602.21,0.00020449,2,"2025-06-23T19:10:54.271",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223908,1750705854281,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.281",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223909,1750705854291,"fUST",-776.07,0.00020449,2,"2025-06-23T19:10:54.291",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223910,1750705854300,"fUST",-460.0,0.00020449,2,"2025-06-23T19:10:54.300",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223911,1750705854310,"fUST",-542.52,0.0002045,2,"2025-06-23T19:10:54.310",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223912,1750705854320,"fUST",-654.8,0.0002045,2,"2025-06-23T19:10:54.320",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223913,1750705854330,"fUST",-1110.47,0.0002045,2,"2025-06-23T19:10:54.330",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223914,1750705854340,"fUST",-494.07653692,0.0002045,2,"2025-06-23T19:10:54.340",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223915,1750705854349,"fUST",-1626.65,0.0002045,2,"2025-06-23T19:10:54.349",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223916,1750705854360,"fUST",-11093.92,0.0002045,2,"2025-06-23T19:10:54.360",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223917,1750705854374,"fUST",-733.19,0.0002045,2,"2025-06-23T19:10:54.374",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223918,1750705854383,"fUST",-1596.25,0.0002045,2,"2025-06-23T19:10:54.383",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223919,1750705854393,"fUST",-1159.73,0.0002045,2,"2025-06-23T19:10:54.393",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223920,1750705854402,"fUST",-1003.23,0.0002045,2,"2025-06-23T19:10:54.402",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223921,1750705854414,"fUST",-2994.75,0.0002045,2,"2025-06-23T19:10:54.414",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223922,1750705854423,"fUST",-1248.6,0.0002045,2,"2025-06-23T19:10:54.423",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223923,1750705854433,"fUST",-460.0,0.0002045,2,"2025-06-23T19:10:54.433",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223924,1750705854444,"fUST",-460.0,0.00020452,2,"2025-06-23T19:10:54.444",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223925,1750705854455,"fUST",-542.52,0.00020452,2,"2025-06-23T19:10:54.455",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223926,1750705854464,"fUST",-460.0,0.00020453,2,"2025-06-23T19:10:54.464",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223927,1750705854474,"fUST",-460.0,0.00020453,2,"2025-06-23T19:10:54.474",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223928,1750705854484,"fUST",-739.94,0.00020453,2,"2025-06-23T19:10:54.484",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223929,1750705854494,"fUST",-1176.79,0.00020453,2,"2025-06-23T19:10:54.494",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223930,1750705854504,"fUST",-460.0,0.00020453,2,"2025-06-23T19:10:54.504",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223931,1750705854559,"fUST",-155.20103088,0.00020453,2,"2025-06-23T19:10:54.559",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223932,1750705854568,"fUST",-460.0,0.00020453,2,"2025-06-23T19:10:54.568",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223933,1750705854578,"fUST",-477.7,0.00020453,2,"2025-06-23T19:10:54.578",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223934,1750705854588,"fUST",-460.0,0.00020453,2,"2025-06-23T19:10:54.588",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223935,1750705854597,"fUST",-460.0,0.00020453,2,"2025-06-23T19:10:54.597",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223936,1750705854607,"fUST",-500.0,0.00020453,2,"2025-06-23T19:10:54.607",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223937,1750705854616,"fUST",-460.0,0.00020453,2,"2025-06-23T19:10:54.616",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223938,1750705854626,"fUST",-1114.15,0.00020453,2,"2025-06-23T19:10:54.626",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223939,1750705854635,"fUST",-563.78,0.00020453,2,"2025-06-23T19:10:54.635",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223940,1750705854646,"fUST",-460.0,0.00020453,2,"2025-06-23T19:10:54.646",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223941,1750705854655,"fUST",-460.0,0.00020453,2,"2025-06-23T19:10:54.655",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223942,1750705854665,"fUST",-964.73,0.00020453,2,"2025-06-23T19:10:54.665",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223943,1750705854674,"fUST",-460.0,0.00020453,2,"2025-06-23T19:10:54.674",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223944,1750705854683,"fUST",-1128.03,0.00020453,2,"2025-06-23T19:10:54.683",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223945,1750705854692,"fUST",-566.54,0.00020453,2,"2025-06-23T19:10:54.692",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223946,1750705854702,"fUST",-460.0,0.00020453,2,"2025-06-23T19:10:54.702",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223947,1750705854711,"fUST",-460.0,0.00020453,2,"2025-06-23T19:10:54.711",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223948,1750705854721,"fUST",-460.0,0.00020453,2,"2025-06-23T19:10:54.721",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223949,1750705854730,"fUST",-460.0,0.00020453,2,"2025-06-23T19:10:54.730",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223950,1750705854740,"fUST",-530.04,0.00020453,2,"2025-06-23T19:10:54.740",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223951,1750705854749,"fUST",-669.3,0.00020453,2,"2025-06-23T19:10:54.749",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223952,1750705854759,"fUST",-1097.55,0.00020453,2,"2025-06-23T19:10:54.759",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223953,1750705854768,"fUST",-540.0,0.00020453,2,"2025-06-23T19:10:54.768",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223954,1750705854778,"fUST",-939.32,0.00020453,2,"2025-06-23T19:10:54.778",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223955,1750705854787,"fUST",-460.0,0.00020454,2,"2025-06-23T19:10:54.787",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223956,1750705854797,"fUST",-460.0,0.00020454,2,"2025-06-23T19:10:54.797",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223957,1750705854807,"fUST",-460.0,0.00020454,2,"2025-06-23T19:10:54.807",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223958,1750705854816,"fUST",-460.0,0.00020454,2,"2025-06-23T19:10:54.816",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223959,1750705854826,"fUST",-460.0,0.00020454,2,"2025-06-23T19:10:54.826",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223960,1750705854836,"fUST",-654.66,0.00020454,2,"2025-06-23T19:10:54.836",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223961,1750705854846,"fUST",-460.0,0.00020454,2,"2025-06-23T19:10:54.846",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223962,1750705854855,"fUST",-633.88,0.00020454,2,"2025-06-23T19:10:54.855",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223963,1750705854864,"fUST",-3853.86,0.00020454,2,"2025-06-23T19:10:54.864",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223964,1750705854873,"fUST",-2621.07,0.00020454,2,"2025-06-23T19:10:54.873",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223965,1750705854882,"fUST",-460.0,0.00020454,2,"2025-06-23T19:10:54.882",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223966,1750705854892,"fUST",-2268.84,0.00020454,2,"2025-06-23T19:10:54.892",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223967,1750705854902,"fUST",-2717.21,0.00020454,2,"2025-06-23T19:10:54.902",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223968,1750705854911,"fUST",-460.0,0.00020454,2,"2025-06-23T19:10:54.911",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223969,1750705854923,"fUST",-4904.62,0.00020454,2,"2025-06-23T19:10:54.923",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223970,1750705854934,"fUST",-4284.89,0.00020454,2,"2025-06-23T19:10:54.934",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223971,1750705854943,"fUST",-460.0,0.00020454,2,"2025-06-23T19:10:54.943",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223972,1750705854955,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:54.955",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223973,1750705854965,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:54.965",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223974,1750705854975,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:54.975",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223975,1750705854984,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:54.984",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223976,1750705854994,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:54.994",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223977,1750705855003,"fUST",-821.74,0.00020455,2,"2025-06-23T19:10:55.003",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223978,1750705855012,"fUST",-467.18,0.00020455,2,"2025-06-23T19:10:55.012",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223979,1750705855022,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:55.022",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223980,1750705855031,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:55.031",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223981,1750705855042,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:55.042",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223982,1750705855053,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:55.053",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223983,1750705855062,"fUST",-478.38,0.00020455,2,"2025-06-23T19:10:55.062",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223984,1750705855073,"fUST",-556.58,0.00020455,2,"2025-06-23T19:10:55.073",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223985,1750705855082,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:55.082",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223986,1750705855093,"fUST",-501.61,0.00020455,2,"2025-06-23T19:10:55.093",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223987,1750705855102,"fUST",-237.78849566,0.00020455,2,"2025-06-23T19:10:55.102",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223988,1750705855112,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:55.112",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223989,1750705855122,"fUST",-838.22,0.00020455,2,"2025-06-23T19:10:55.122",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223990,1750705855132,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:55.132",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223991,1750705855142,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:55.142",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223992,1750705855151,"fUST",-984.78,0.00020455,2,"2025-06-23T19:10:55.151",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223993,1750705855160,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:55.160",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223994,1750705855170,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:55.170",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223995,1750705855179,"fUST",-440.0,0.00020455,2,"2025-06-23T19:10:55.179",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223996,1750705855188,"fUST",-271.46239189,0.00020455,2,"2025-06-23T19:10:55.188",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223997,1750705855197,"fUST",-460.0,0.00020455,2,"2025-06-23T19:10:55.197",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223998,1750705855207,"fUST",-621.25,0.00020463,2,"2025-06-23T19:10:55.207",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367223999,1750705855217,"fUST",-460.0,0.00020463,2,"2025-06-23T19:10:55.217",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224000,1750705855226,"fUST",-2354.68,0.00020463,2,"2025-06-23T19:10:55.226",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224001,1750705855236,"fUST",-663.11,0.00020463,2,"2025-06-23T19:10:55.236",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224002,1750705855245,"fUST",-508.6,0.00020463,2,"2025-06-23T19:10:55.245",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224003,1750705855255,"fUST",-460.0,0.00020463,2,"2025-06-23T19:10:55.255",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224004,1750705855264,"fUST",-460.0,0.00020463,2,"2025-06-23T19:10:55.264",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224005,1750705855273,"fUST",-460.0,0.00020463,2,"2025-06-23T19:10:55.273",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224006,1750705855282,"fUST",-460.0,0.00020463,2,"2025-06-23T19:10:55.282",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224007,1750705855292,"fUST",-533.78,0.00020463,2,"2025-06-23T19:10:55.292",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224008,1750705855301,"fUST",-460.0,0.00020463,2,"2025-06-23T19:10:55.301",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224009,1750705855310,"fUST",-696.35,0.00020463,2,"2025-06-23T19:10:55.310",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224010,1750705855320,"fUST",-647.41,0.00020463,2,"2025-06-23T19:10:55.320",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224011,1750705855329,"fUST",-360.0,0.00020463,2,"2025-06-23T19:10:55.329",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224012,1750705855338,"fUST",-492.31,0.00020463,2,"2025-06-23T19:10:55.338",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224013,1750705855348,"fUST",-460.0,0.00020463,2,"2025-06-23T19:10:55.348",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224014,1750705855357,"fUST",-498.71,0.00020463,2,"2025-06-23T19:10:55.357",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224015,1750705855370,"fUST",-709.21,0.00020463,2,"2025-06-23T19:10:55.370",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224016,1750705855379,"fUST",-460.0,0.00020463,2,"2025-06-23T19:10:55.379",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224017,1750705855389,"fUST",-460.0,0.00020463,2,"2025-06-23T19:10:55.389",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224018,1750705855398,"fUST",-460.0,0.00020468,2,"2025-06-23T19:10:55.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224019,1750705855407,"fUST",-460.0,0.00020468,2,"2025-06-23T19:10:55.407",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224020,1750705855418,"fUST",-1500.0,0.00020468,2,"2025-06-23T19:10:55.418",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224021,1750705855427,"fUST",-1000.0,0.00020468,2,"2025-06-23T19:10:55.427",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224022,1750705855437,"fUST",-1500.0,0.00020468,2,"2025-06-23T19:10:55.437",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224023,1750705855448,"fUST",-500.0,0.00020473,2,"2025-06-23T19:10:55.448",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224024,1750705855458,"fUST",-160.0,0.00020477,2,"2025-06-23T19:10:55.458",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224025,1750705855467,"fUST",-230.18214666,0.00020477,2,"2025-06-23T19:10:55.467",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224026,1750705855476,"fUST",-213.63163053,0.00020477,2,"2025-06-23T19:10:55.476",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224027,1750705855485,"fUST",-425.08510397,0.00020477,2,"2025-06-23T19:10:55.485",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224028,1750705855495,"fUST",-160.0,0.00020477,2,"2025-06-23T19:10:55.495",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224029,1750705855504,"fUST",-12553.69357174,0.00020477,2,"2025-06-23T19:10:55.504",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224030,1750705855513,"fUST",-160.0,0.00020477,2,"2025-06-23T19:10:55.513",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224031,1750705855522,"fUST",-160.0,0.00020477,2,"2025-06-23T19:10:55.522",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224032,1750705855532,"fUST",-846.53928378,0.00020477,2,"2025-06-23T19:10:55.532",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224033,1750705855542,"fUST",-160.0,0.00020477,2,"2025-06-23T19:10:55.542",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224034,1750705855551,"fUST",-836.70095952,0.00020477,2,"2025-06-23T19:10:55.551",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224035,1750705855560,"fUST",-160.0,0.00020477,2,"2025-06-23T19:10:55.560",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224036,1750705855569,"fUST",-160.0,0.00020477,2,"2025-06-23T19:10:55.569",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224037,1750705855579,"fUST",-151.0,0.000205,4,"2025-06-23T19:10:55.579",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224038,1750705855588,"fUST",-500.0,0.00020521,2,"2025-06-23T19:10:55.588",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224039,1750705855598,"fUST",-1000.0,0.00020521,2,"2025-06-23T19:10:55.598",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224040,1750705855607,"fUST",-500.0,0.00020547,7,"2025-06-23T19:10:55.607",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224041,1750705855617,"fUST",-1120.17,0.000206,2,"2025-06-23T19:10:55.617",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224042,1750705855627,"fUST",-1883.64,0.000206,2,"2025-06-23T19:10:55.627",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224043,1750705855636,"fUST",-11048.74950694,0.000206,2,"2025-06-23T19:10:55.636",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224044,1750705856348,"fUST",-0.00415024,0.00019268,2,"2025-06-23T19:10:56.348",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224045,1750705856656,"fUST",-460.0,0.00019266,2,"2025-06-23T19:10:56.656",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224046,1750705856666,"fUST",-57.32432214,0.00019268,2,"2025-06-23T19:10:56.666",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224047,1750705857617,"fUST",-0.09238421,0.00019264,2,"2025-06-23T19:10:57.617",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224048,1750705870351,"fUST",552.5559127,0.0001856,2,"2025-06-23T19:11:10.351",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224049,1750705891388,"fUST",2737.6254339,0.00018337,2,"2025-06-23T19:11:31.388",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224050,1750706109241,"fUST",-151.0,0.00019166,2,"2025-06-23T19:15:09.241",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224051,1750706152187,"fUST",-166.99228383,0.00019153,2,"2025-06-23T19:15:52.187",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224052,1750706152212,"fUST",-166.99228383,0.00019163,2,"2025-06-23T19:15:52.212",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224053,1750706152235,"fUST",-326.01543234,0.00019166,2,"2025-06-23T19:15:52.235",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224054,1750706153371,"fUST",-163.82220355,0.00019166,2,"2025-06-23T19:15:53.371",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224055,1750706180414,"fUST",24900.0,0.00018263,2,"2025-06-23T19:16:20.414",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224057,1750706239918,"fUST",-154.0,0.00019153,3,"2025-06-23T19:17:19.918",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224058,1750706282975,"fUST",163.8222036,0.00018261,2,"2025-06-23T19:18:02.975",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224059,1750706287575,"fUST",210.850326,0.00018262,2,"2025-06-23T19:18:07.575",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224060,1750706365474,"fUST",-6.68617082,0.00019153,3,"2025-06-23T19:19:25.474",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224061,1750706365497,"fUST",-197.38922078,0.00019162,2,"2025-06-23T19:19:25.497",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224063,1750706539831,"fUST",358.806109,0.00018261,2,"2025-06-23T19:22:19.831",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224067,1750706616015,"fUST",333.0,0.000191,2,"2025-06-23T19:23:36.015",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224068,1750706720249,"fUST",243.65669,0.00013699,2,"2025-06-23T19:25:20.249",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224071,1750706793436,"fUST",-154.15271675,0.00019159,2,"2025-06-23T19:26:33.436",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224075,1750706841104,"fUST",-1124.11931628,0.00019159,2,"2025-06-23T19:27:21.104",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224076,1750706841126,"fUST",-185.776433,0.00019178,2,"2025-06-23T19:27:21.126",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224077,1750706841148,"fUST",-160.0,0.00019252,2,"2025-06-23T19:27:21.148",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224078,1750706841170,"fUST",-300.0,0.00019257,2,"2025-06-23T19:27:21.170",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224079,1750706841193,"fUST",-376.21045946,0.00019258,2,"2025-06-23T19:27:21.193",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224080,1750706841216,"fUST",-500.0,0.00019258,2,"2025-06-23T19:27:21.216",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224081,1750706841240,"fUST",-284.44052844,0.00019258,2,"2025-06-23T19:27:21.240",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224082,1750706850118,"fUST",-215.55947156,0.00019258,2,"2025-06-23T19:27:30.118",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224083,1750706850139,"fUST",-37.09353996,0.00019258,2,"2025-06-23T19:27:30.139",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224093,1750707019516,"fUST",157.43,0.0001911,2,"2025-06-23T19:30:19.516",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224134,1750707037240,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.240",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224135,1750707037250,"fUST",-13.55,0.00019256,2,"2025-06-23T19:30:37.250",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224136,1750707037261,"fUST",-486.45,0.00019256,2,"2025-06-23T19:30:37.261",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224137,1750707037270,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.270",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224139,1750707037279,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.279",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224141,1750707037289,"fUST",-607.24859371,0.00019256,2,"2025-06-23T19:30:37.289",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224143,1750707037298,"fUST",-216.6299957,0.00019256,2,"2025-06-23T19:30:37.298",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224145,1750707037308,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.308",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224147,1750707037316,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.316",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224149,1750707037326,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.326",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224151,1750707037335,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.335",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224153,1750707037343,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.343",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224155,1750707037353,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.353",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224157,1750707037362,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.362",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224159,1750707037371,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.371",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224161,1750707037379,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.379",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224163,1750707037389,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.389",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224165,1750707037398,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224167,1750707037407,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.407",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224169,1750707037416,"fUST",-355.70418089,0.00019256,2,"2025-06-23T19:30:37.416",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224171,1750707037426,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.426",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224173,1750707037435,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.435",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224175,1750707037444,"fUST",-226.44734931,0.00019256,2,"2025-06-23T19:30:37.444",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224177,1750707037454,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.454",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224179,1750707037463,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.463",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224181,1750707037473,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.473",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224183,1750707037482,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.482",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224185,1750707037491,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.491",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224187,1750707037500,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.500",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224189,1750707037511,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.511",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224191,1750707037520,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.520",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224193,1750707037529,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.529",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224195,1750707037539,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.539",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224197,1750707037547,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.547",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224199,1750707037557,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:37.557",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224201,1750707037566,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:37.566",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224202,1750707037575,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:37.575",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224204,1750707037584,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:37.584",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224207,1750707037594,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:37.594",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224208,1750707037604,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:37.604",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224210,1750707037613,"fUST",-520.44655634,0.00019256,2,"2025-06-23T19:30:37.613",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224212,1750707037622,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:37.622",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224214,1750707037632,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:37.632",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224217,1750707037641,"fUST",-961.44026201,0.00019256,2,"2025-06-23T19:30:37.641",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224335,1750707038626,"fUST",-417.31933562,0.00019256,2,"2025-06-23T19:30:38.626",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224337,1750707038636,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:38.636",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224338,1750707038645,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:38.645",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224340,1750707038655,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:38.655",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224342,1750707038664,"fUST",-500.0,0.00019256,2,"2025-06-23T19:30:38.664",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224343,1750707038673,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:38.673",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224344,1750707038682,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:38.682",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224345,1750707038692,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:38.692",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224346,1750707038701,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:38.701",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224347,1750707038710,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:38.710",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224348,1750707038719,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:38.719",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224349,1750707038729,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:38.729",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224350,1750707038740,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:38.740",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224351,1750707038749,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:38.749",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224352,1750707038758,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:38.758",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224353,1750707038768,"fUST",-1378.75959763,0.00019256,2,"2025-06-23T19:30:38.768",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224354,1750707038779,"fUST",-391.4393939,0.00019256,2,"2025-06-23T19:30:38.779",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224355,1750707038801,"fUST",-987.32020373,0.00019256,2,"2025-06-23T19:30:38.801",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224356,1750707038813,"fUST",-300.0,0.00019256,2,"2025-06-23T19:30:38.813",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224357,1750707038823,"fUST",-300.0,0.00019256,2,"2025-06-23T19:30:38.823",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224358,1750707038832,"fUST",-1200.0,0.00019256,2,"2025-06-23T19:30:38.832",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224359,1750707038843,"fUST",-300.0,0.00019256,2,"2025-06-23T19:30:38.843",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224360,1750707038853,"fUST",-50000.0,0.00019257,2,"2025-06-23T19:30:38.853",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224361,1750707038862,"fUST",-460.0,0.00019257,2,"2025-06-23T19:30:38.862",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224362,1750707038871,"fUST",-460.0,0.00019257,2,"2025-06-23T19:30:38.871",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224363,1750707038882,"fUST",-460.0,0.00019257,2,"2025-06-23T19:30:38.882",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224364,1750707038892,"fUST",-460.0,0.00019257,2,"2025-06-23T19:30:38.892",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224365,1750707038903,"fUST",-460.0,0.00019257,2,"2025-06-23T19:30:38.903",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224366,1750707038912,"fUST",-460.0,0.00019257,2,"2025-06-23T19:30:38.912",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224367,1750707038922,"fUST",-460.0,0.00019257,2,"2025-06-23T19:30:38.922",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224368,1750707038932,"fUST",-300.0,0.00019258,2,"2025-06-23T19:30:38.932",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224369,1750707038942,"fUST",-460.0,0.00019258,2,"2025-06-23T19:30:38.942",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224370,1750707038953,"fUST",-280.78734991,0.00019258,2,"2025-06-23T19:30:38.953",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224371,1750707038962,"fUST",-460.0,0.00019258,2,"2025-06-23T19:30:38.962",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224372,1750707038971,"fUST",-460.0,0.00019258,2,"2025-06-23T19:30:38.971",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224373,1750707038982,"fUST",-460.0,0.00019258,2,"2025-06-23T19:30:38.982",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224374,1750707038992,"fUST",-460.0,0.00019258,2,"2025-06-23T19:30:38.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224375,1750707039002,"fUST",-460.0,0.00019258,2,"2025-06-23T19:30:39.002",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224376,1750707039012,"fUST",-460.0,0.00019258,2,"2025-06-23T19:30:39.012",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224377,1750707039023,"fUST",-2648.3,0.00019258,2,"2025-06-23T19:30:39.023",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224378,1750707039033,"fUST",-2744.44,0.00019258,2,"2025-06-23T19:30:39.033",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224379,1750707039043,"fUST",-500.0,0.00019259,2,"2025-06-23T19:30:39.043",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224380,1750707039054,"fUST",-460.0,0.00019259,2,"2025-06-23T19:30:39.054",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224382,1750707039064,"fUST",-460.0,0.00019259,2,"2025-06-23T19:30:39.064",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224384,1750707039074,"fUST",-460.0,0.00019259,2,"2025-06-23T19:30:39.074",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224386,1750707039084,"fUST",-2378.74,0.00019259,2,"2025-06-23T19:30:39.084",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224388,1750707039093,"fUST",-835.11,0.00019259,2,"2025-06-23T19:30:39.093",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224390,1750707039102,"fUST",-460.99,0.00019259,2,"2025-06-23T19:30:39.102",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224392,1750707039111,"fUST",-460.0,0.00019259,2,"2025-06-23T19:30:39.111",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224395,1750707039121,"fUST",-460.0,0.00019259,2,"2025-06-23T19:30:39.121",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224397,1750707039130,"fUST",-1874.63,0.00019259,2,"2025-06-23T19:30:39.130",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224398,1750707039139,"fUST",-3339.64,0.00019259,2,"2025-06-23T19:30:39.139",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224401,1750707039148,"fUST",-596.66,0.00019259,2,"2025-06-23T19:30:39.148",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224403,1750707039157,"fUST",-1527.92,0.00019259,2,"2025-06-23T19:30:39.157",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224405,1750707039166,"fUST",-1339.25,0.00019259,2,"2025-06-23T19:30:39.166",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224407,1750707039175,"fUST",-843.39,0.00019259,2,"2025-06-23T19:30:39.175",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224409,1750707039184,"fUST",-840.53,0.00019259,2,"2025-06-23T19:30:39.184",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224411,1750707039193,"fUST",-460.0,0.00019259,2,"2025-06-23T19:30:39.193",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224413,1750707039202,"fUST",-1113.1,0.00019259,2,"2025-06-23T19:30:39.202",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224415,1750707039211,"fUST",-987.19,0.00019259,2,"2025-06-23T19:30:39.211",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224417,1750707039221,"fUST",-460.0,0.00019259,2,"2025-06-23T19:30:39.221",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224419,1750707039230,"fUST",-500.0,0.00019259,2,"2025-06-23T19:30:39.230",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224421,1750707039239,"fUST",-500.0,0.00019259,2,"2025-06-23T19:30:39.239",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224423,1750707039248,"fUST",-500.0,0.00019259,2,"2025-06-23T19:30:39.248",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224425,1750707039257,"fUST",-483.08,0.00019259,2,"2025-06-23T19:30:39.257",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224427,1750707039266,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.266",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224429,1750707039275,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.275",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224431,1750707039285,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.285",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224433,1750707039294,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.294",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224435,1750707039305,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.305",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224437,1750707039315,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.315",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224438,1750707039325,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.325",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224439,1750707039335,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.335",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224441,1750707039344,"fUST",-614.13,0.0001926,2,"2025-06-23T19:30:39.344",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224443,1750707039354,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.354",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224445,1750707039363,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.363",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224448,1750707039373,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.373",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224450,1750707039382,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.382",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224451,1750707039392,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.392",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224453,1750707039401,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.401",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224455,1750707039410,"fUST",-500.0,0.0001926,2,"2025-06-23T19:30:39.410",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224457,1750707039419,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.419",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224459,1750707039428,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.428",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224461,1750707039437,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.437",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224463,1750707039446,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.446",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224465,1750707039455,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.455",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224467,1750707039464,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.464",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224469,1750707039473,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.473",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224471,1750707039483,"fUST",-1831.18,0.0001926,2,"2025-06-23T19:30:39.483",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224473,1750707039492,"fUST",-532.28,0.0001926,2,"2025-06-23T19:30:39.492",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224475,1750707039502,"fUST",-664.54,0.0001926,2,"2025-06-23T19:30:39.502",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224477,1750707039512,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.512",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224479,1750707039524,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.524",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224481,1750707039532,"fUST",-549.41,0.0001926,2,"2025-06-23T19:30:39.532",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224482,1750707039542,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.542",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224483,1750707039553,"fUST",-436.42168427,0.0001926,2,"2025-06-23T19:30:39.553",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224484,1750707039563,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.563",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224485,1750707039573,"fUST",-1376.04,0.0001926,2,"2025-06-23T19:30:39.573",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224486,1750707039582,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.582",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224487,1750707039592,"fUST",-904.86,0.0001926,2,"2025-06-23T19:30:39.592",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224488,1750707039601,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.601",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224489,1750707039610,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.610",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224490,1750707039619,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.619",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224491,1750707039628,"fUST",-870.43,0.0001926,2,"2025-06-23T19:30:39.628",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224492,1750707039638,"fUST",-500.0,0.0001926,2,"2025-06-23T19:30:39.638",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224493,1750707039647,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.647",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224494,1750707039656,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.656",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224495,1750707039666,"fUST",-762.46,0.0001926,2,"2025-06-23T19:30:39.666",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224496,1750707039676,"fUST",-761.2,0.0001926,2,"2025-06-23T19:30:39.676",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224497,1750707039685,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.685",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224498,1750707039695,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.695",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224499,1750707039704,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.704",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224500,1750707039714,"fUST",-714.87,0.0001926,2,"2025-06-23T19:30:39.714",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224501,1750707039723,"fUST",-3694.91,0.0001926,2,"2025-06-23T19:30:39.723",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224502,1750707039732,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.732",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224503,1750707039746,"fUST",-487.35,0.0001926,2,"2025-06-23T19:30:39.746",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224504,1750707039755,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.755",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224505,1750707039763,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.763",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224506,1750707039773,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.773",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224507,1750707039782,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.782",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224508,1750707039791,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.791",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224509,1750707039800,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.800",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224510,1750707039810,"fUST",-602.64,0.0001926,2,"2025-06-23T19:30:39.810",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224511,1750707039819,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.819",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224512,1750707039829,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.829",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224513,1750707039838,"fUST",-1519.11,0.0001926,2,"2025-06-23T19:30:39.838",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224514,1750707039847,"fUST",-1033.82,0.0001926,2,"2025-06-23T19:30:39.847",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224515,1750707039857,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.857",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224516,1750707039866,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.866",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224517,1750707039875,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.875",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224518,1750707039884,"fUST",-666.37,0.0001926,2,"2025-06-23T19:30:39.884",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224519,1750707039894,"fUST",-500.0,0.0001926,2,"2025-06-23T19:30:39.894",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224520,1750707039904,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.904",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224521,1750707039913,"fUST",-483.72,0.0001926,2,"2025-06-23T19:30:39.913",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224522,1750707039922,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.922",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224523,1750707039932,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.932",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224524,1750707039941,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.941",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224525,1750707039951,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.951",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224526,1750707039961,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.961",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224527,1750707039970,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.970",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224528,1750707039980,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.980",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224529,1750707039989,"fUST",-236.16913512,0.0001926,2,"2025-06-23T19:30:39.989",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224530,1750707039998,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:39.998",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224531,1750707040007,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:40.007",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224532,1750707040016,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:40.016",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224533,1750707040025,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:40.025",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224534,1750707040036,"fUST",-460.69209093,0.00019261,2,"2025-06-23T19:30:40.036",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224535,1750707040045,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.045",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224536,1750707040054,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.054",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224537,1750707040063,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.063",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224538,1750707040072,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.072",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224539,1750707040082,"fUST",-488.59613851,0.00019261,2,"2025-06-23T19:30:40.082",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224540,1750707040091,"fUST",-162.20263485,0.00019261,2,"2025-06-23T19:30:40.091",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224541,1750707040100,"fUST",-199.98955916,0.00019261,2,"2025-06-23T19:30:40.100",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224543,1750707040110,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.110",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224544,1750707040120,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.120",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224545,1750707040129,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.129",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224546,1750707040139,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.139",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224547,1750707040149,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.149",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224548,1750707040158,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.158",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224549,1750707040168,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.168",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224550,1750707040177,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.177",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224551,1750707040186,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.186",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224552,1750707040196,"fUST",-462.33201513,0.00019261,2,"2025-06-23T19:30:40.196",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224553,1750707040205,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.205",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224554,1750707040215,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.215",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224555,1750707040224,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.224",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224556,1750707040234,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.234",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224557,1750707040243,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.243",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224558,1750707040252,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.252",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224559,1750707040262,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.262",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224560,1750707040278,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.278",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224561,1750707040287,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.287",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224562,1750707040297,"fUST",-500.0,0.00019261,2,"2025-06-23T19:30:40.297",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224563,1750707040307,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.307",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224564,1750707040316,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.316",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224565,1750707040325,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.325",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224566,1750707040334,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.334",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224567,1750707040344,"fUST",-500.0,0.00019261,2,"2025-06-23T19:30:40.344",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224568,1750707040353,"fUST",-9304.37,0.00019261,2,"2025-06-23T19:30:40.353",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224569,1750707040362,"fUST",-599.09,0.00019261,2,"2025-06-23T19:30:40.362",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224570,1750707040371,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.371",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224571,1750707040381,"fUST",-467.82,0.00019261,2,"2025-06-23T19:30:40.381",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224572,1750707040390,"fUST",-1044.14,0.00019261,2,"2025-06-23T19:30:40.390",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224573,1750707040400,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.400",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224574,1750707040409,"fUST",-589.45,0.00019261,2,"2025-06-23T19:30:40.409",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224575,1750707040418,"fUST",-1008.44,0.00019261,2,"2025-06-23T19:30:40.418",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224576,1750707040428,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.428",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224577,1750707040437,"fUST",-2778.4,0.00019261,2,"2025-06-23T19:30:40.437",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224578,1750707040448,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.448",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224579,1750707040457,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.457",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224580,1750707040467,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.467",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224581,1750707040475,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.475",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224582,1750707040485,"fUST",-500.0,0.00019261,2,"2025-06-23T19:30:40.485",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224583,1750707040495,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.495",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224584,1750707040505,"fUST",-975.44,0.00019261,2,"2025-06-23T19:30:40.505",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224585,1750707040515,"fUST",-609.03,0.00019261,2,"2025-06-23T19:30:40.515",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224586,1750707040524,"fUST",-3728.4,0.00019261,2,"2025-06-23T19:30:40.524",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224587,1750707040533,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.533",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224588,1750707040543,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.543",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224589,1750707040554,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.554",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224590,1750707040563,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.563",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224591,1750707040573,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:40.573",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224592,1750707040583,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.583",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224593,1750707040593,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.593",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224594,1750707040602,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.602",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224595,1750707040611,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.611",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224596,1750707040620,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.620",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224597,1750707040629,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.629",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224598,1750707040639,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.639",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224599,1750707040648,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.648",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224600,1750707040658,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.658",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224601,1750707040668,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.668",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224602,1750707040678,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.678",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224603,1750707040688,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.688",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224604,1750707040698,"fUST",-435.71406586,0.00019262,2,"2025-06-23T19:30:40.698",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224605,1750707040707,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.707",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224606,1750707040719,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.719",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224607,1750707040729,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.729",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224608,1750707040742,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.742",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224609,1750707040752,"fUST",-460.93991888,0.00019262,2,"2025-06-23T19:30:40.752",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224610,1750707040762,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.762",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224611,1750707040771,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.771",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224612,1750707040782,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.782",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224613,1750707040792,"fUST",-412.92412149,0.00019262,2,"2025-06-23T19:30:40.792",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224614,1750707040801,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.801",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224615,1750707040811,"fUST",-484.35848871,0.00019262,2,"2025-06-23T19:30:40.811",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224616,1750707040822,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.822",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224617,1750707040832,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.832",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224618,1750707040842,"fUST",-801.78,0.00019262,2,"2025-06-23T19:30:40.842",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224619,1750707040852,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.852",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224620,1750707040861,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.861",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224621,1750707040871,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.871",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224622,1750707040880,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.880",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224624,1750707040889,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.889",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224626,1750707040899,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.899",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224628,1750707040908,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.908",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224630,1750707040918,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.918",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224632,1750707040927,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.927",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224634,1750707040937,"fUST",-365.02705219,0.00019262,2,"2025-06-23T19:30:40.937",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224636,1750707040946,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.946",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224638,1750707040955,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.955",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224640,1750707040964,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.964",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224642,1750707040974,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.974",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224644,1750707040983,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.983",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224646,1750707040993,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:40.993",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224648,1750707041002,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.002",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224650,1750707041012,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.012",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224652,1750707041021,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.021",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224654,1750707041030,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.030",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224656,1750707041040,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.040",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224658,1750707041049,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.049",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224660,1750707041058,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.058",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224662,1750707041068,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.068",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224664,1750707041077,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.077",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224666,1750707041086,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.086",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224668,1750707041096,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.096",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224670,1750707041105,"fUST",-528.07452443,0.00019262,2,"2025-06-23T19:30:41.105",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224672,1750707041115,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.115",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224674,1750707041124,"fUST",-525.34266283,0.00019262,2,"2025-06-23T19:30:41.124",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224676,1750707041133,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.133",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224678,1750707041143,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.143",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224680,1750707041152,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.152",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224682,1750707041161,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.161",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224684,1750707041171,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.171",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224686,1750707041180,"fUST",-558.34907329,0.00019262,2,"2025-06-23T19:30:41.180",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224688,1750707041189,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.189",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224690,1750707041199,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.199",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224692,1750707041208,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.208",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224694,1750707041218,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.218",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224696,1750707041227,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.227",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224698,1750707041236,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.236",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224700,1750707041245,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.245",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224702,1750707041255,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.255",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224704,1750707041264,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.264",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224706,1750707041273,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.273",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224708,1750707041283,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.283",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224710,1750707041292,"fUST",-170.21566736,0.00019262,2,"2025-06-23T19:30:41.292",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224712,1750707041302,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.302",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224714,1750707041311,"fUST",-495.52,0.00019262,2,"2025-06-23T19:30:41.311",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224716,1750707041320,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.320",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224718,1750707041330,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.330",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224720,1750707041339,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.339",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224723,1750707041348,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.348",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224724,1750707041357,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.357",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224726,1750707041366,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.366",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224728,1750707041375,"fUST",-518.39,0.00019262,2,"2025-06-23T19:30:41.375",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224730,1750707041384,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.384",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224732,1750707041394,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.394",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224734,1750707041403,"fUST",-444.25176487,0.00019262,2,"2025-06-23T19:30:41.403",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224736,1750707041412,"fUST",-932.58,0.00019262,2,"2025-06-23T19:30:41.412",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224738,1750707041421,"fUST",-500.0,0.00019262,2,"2025-06-23T19:30:41.421",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224740,1750707041431,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.431",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224742,1750707041440,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.440",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224744,1750707041449,"fUST",-444.34942606,0.00019262,2,"2025-06-23T19:30:41.449",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224746,1750707041458,"fUST",-534.3414925,0.00019262,2,"2025-06-23T19:30:41.458",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224748,1750707041467,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.467",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224750,1750707041476,"fUST",-1357.79,0.00019262,2,"2025-06-23T19:30:41.476",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224752,1750707041485,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.485",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224754,1750707041494,"fUST",-620.87,0.00019262,2,"2025-06-23T19:30:41.494",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224756,1750707041503,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.503",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224758,1750707041513,"fUST",-1338.09,0.00019262,2,"2025-06-23T19:30:41.513",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224760,1750707041522,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.522",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224762,1750707041531,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.531",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224764,1750707041541,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.541",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224766,1750707041550,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.550",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224768,1750707041559,"fUST",-524.66593378,0.00019262,2,"2025-06-23T19:30:41.559",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224770,1750707041568,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.568",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224772,1750707041577,"fUST",-757.63,0.00019262,2,"2025-06-23T19:30:41.577",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224774,1750707041586,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.586",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224776,1750707041595,"fUST",-294.15396467,0.00019262,2,"2025-06-23T19:30:41.595",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224778,1750707041604,"fUST",-948.37,0.00019262,2,"2025-06-23T19:30:41.604",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224780,1750707041614,"fUST",-481.66,0.00019262,2,"2025-06-23T19:30:41.614",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224782,1750707041623,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.623",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224784,1750707041632,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.632",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224785,1750707041642,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.642",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224787,1750707041651,"fUST",-304.03066694,0.00019262,2,"2025-06-23T19:30:41.651",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224789,1750707041659,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.659",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224791,1750707041669,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.669",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224793,1750707041679,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.679",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224795,1750707041688,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.688",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224797,1750707041697,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.697",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224799,1750707041707,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.707",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224801,1750707041716,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.716",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224803,1750707041725,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.725",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224805,1750707041737,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.737",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224807,1750707041748,"fUST",-1073.71,0.00019262,2,"2025-06-23T19:30:41.748",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224809,1750707041758,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.758",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224812,1750707041767,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.767",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224814,1750707041777,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.777",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224816,1750707041787,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.787",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224817,1750707041796,"fUST",-563.95,0.00019262,2,"2025-06-23T19:30:41.796",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224819,1750707041805,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.805",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224820,1750707041815,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.815",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224821,1750707041825,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.825",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224822,1750707041835,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.835",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224823,1750707041844,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:41.844",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224824,1750707041854,"fUST",-500.0,0.00019262,2,"2025-06-23T19:30:41.854",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224825,1750707041863,"fUST",-460.0,0.00019263,2,"2025-06-23T19:30:41.863",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224826,1750707041872,"fUST",-460.0,0.00019263,2,"2025-06-23T19:30:41.872",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224827,1750707041882,"fUST",-460.0,0.00019263,2,"2025-06-23T19:30:41.882",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224828,1750707041891,"fUST",-460.0,0.00019263,2,"2025-06-23T19:30:41.891",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224829,1750707041901,"fUST",-460.0,0.00019263,2,"2025-06-23T19:30:41.901",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224830,1750707041910,"fUST",-460.0,0.00019263,2,"2025-06-23T19:30:41.910",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224831,1750707041919,"fUST",-460.0,0.00019263,2,"2025-06-23T19:30:41.919",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224832,1750707041929,"fUST",-460.0,0.00019263,2,"2025-06-23T19:30:41.929",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224833,1750707041940,"fUST",-433.69325815,0.00019263,2,"2025-06-23T19:30:41.940",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224835,1750707041949,"fUST",-460.0,0.00019263,2,"2025-06-23T19:30:41.949",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224836,1750707041959,"fUST",-460.0,0.00019263,2,"2025-06-23T19:30:41.959",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224838,1750707041967,"fUST",-500.0,0.00019263,2,"2025-06-23T19:30:41.967",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224840,1750707041977,"fUST",-2368.82,0.00019263,2,"2025-06-23T19:30:41.977",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224842,1750707041986,"fUST",-2063.01,0.00019263,2,"2025-06-23T19:30:41.986",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224844,1750707041995,"fUST",-460.0,0.00019263,2,"2025-06-23T19:30:41.995",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224846,1750707042006,"fUST",-460.0,0.00019263,2,"2025-06-23T19:30:42.006",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224848,1750707042015,"fUST",-500.0,0.00019263,2,"2025-06-23T19:30:42.015",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224850,1750707042025,"fUST",-500.0,0.00019265,2,"2025-06-23T19:30:42.025",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224852,1750707042034,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.034",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224854,1750707042044,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.044",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224856,1750707042054,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.054",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224858,1750707042064,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.064",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224860,1750707042074,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.074",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224862,1750707042084,"fUST",-520.2,0.00019266,2,"2025-06-23T19:30:42.084",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224864,1750707042093,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.093",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224866,1750707042103,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.103",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224868,1750707042112,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.112",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224870,1750707042122,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.122",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224872,1750707042132,"fUST",-622.05,0.00019266,2,"2025-06-23T19:30:42.132",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224874,1750707042141,"fUST",-986.55,0.00019266,2,"2025-06-23T19:30:42.141",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224876,1750707042150,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.150",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224881,1750707042335,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.335",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224882,1750707042346,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.346",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224883,1750707042356,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224884,1750707042365,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.365",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224885,1750707042374,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.374",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224886,1750707042383,"fUST",-440.37008822,0.00019266,2,"2025-06-23T19:30:42.383",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224887,1750707042393,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.393",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224888,1750707042403,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.403",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224889,1750707042412,"fUST",-402.03869345,0.00019266,2,"2025-06-23T19:30:42.412",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224890,1750707042421,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.421",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224891,1750707042430,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.430",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224892,1750707042439,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.439",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224893,1750707042448,"fUST",-461.0,0.00019266,2,"2025-06-23T19:30:42.448",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224894,1750707042458,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.458",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224895,1750707042467,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.467",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224896,1750707042476,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.476",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224897,1750707042485,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.485",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224898,1750707042495,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.495",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224899,1750707042504,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.504",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224900,1750707042514,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.514",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224901,1750707042524,"fUST",-500.0,0.00019266,2,"2025-06-23T19:30:42.524",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224902,1750707042533,"fUST",-942.79,0.00019266,2,"2025-06-23T19:30:42.533",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224903,1750707042542,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.542",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224904,1750707042551,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.551",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224905,1750707042561,"fUST",-502.22,0.00019266,2,"2025-06-23T19:30:42.561",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224906,1750707042570,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.570",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224907,1750707042580,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.580",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224908,1750707042590,"fUST",-873.57,0.00019266,2,"2025-06-23T19:30:42.590",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224909,1750707042599,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.599",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224910,1750707042609,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.609",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224911,1750707042618,"fUST",-287.80800468,0.00019266,2,"2025-06-23T19:30:42.618",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224912,1750707042628,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.628",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224913,1750707042637,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.637",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224914,1750707042647,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.647",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224915,1750707042657,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.657",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224916,1750707042666,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.666",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224918,1750707042675,"fUST",-1008.85,0.00019266,2,"2025-06-23T19:30:42.675",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224920,1750707042684,"fUST",-487.92,0.00019266,2,"2025-06-23T19:30:42.684",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224922,1750707042694,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.694",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224924,1750707042703,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.703",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224926,1750707042713,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.713",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224928,1750707042722,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.722",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224930,1750707042731,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.731",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224931,1750707042744,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.744",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224932,1750707042754,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.754",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224933,1750707042764,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.764",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224934,1750707042774,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.774",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224935,1750707042786,"fUST",-574.23,0.00019266,2,"2025-06-23T19:30:42.786",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224936,1750707042796,"fUST",-868.89,0.00019266,2,"2025-06-23T19:30:42.796",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224937,1750707042806,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.806",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224938,1750707042816,"fUST",-500.0,0.00019266,2,"2025-06-23T19:30:42.816",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224939,1750707042826,"fUST",-500.0,0.00019266,2,"2025-06-23T19:30:42.826",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224940,1750707042835,"fUST",-500.0,0.00019266,2,"2025-06-23T19:30:42.835",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224941,1750707042845,"fUST",-743.63,0.00019266,2,"2025-06-23T19:30:42.845",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224942,1750707042855,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.855",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224943,1750707042866,"fUST",-520.21,0.00019266,2,"2025-06-23T19:30:42.866",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224944,1750707042875,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.875",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224945,1750707042885,"fUST",-1946.42,0.00019266,2,"2025-06-23T19:30:42.885",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224946,1750707042895,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:42.895",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224947,1750707042904,"fUST",-500.0,0.00019267,2,"2025-06-23T19:30:42.904",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224948,1750707042914,"fUST",-500.0,0.00019268,2,"2025-06-23T19:30:42.914",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224949,1750707042925,"fUST",-630.75605834,0.00019268,2,"2025-06-23T19:30:42.925",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224950,1750707042934,"fUST",-630.75605834,0.00019268,2,"2025-06-23T19:30:42.934",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224951,1750707042945,"fUST",-235.1,0.00019269,2,"2025-06-23T19:30:42.945",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224952,1750707042954,"fUST",-500.0,0.00019273,2,"2025-06-23T19:30:42.954",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224953,1750707042964,"fUST",-500.0,0.00019273,2,"2025-06-23T19:30:42.964",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224954,1750707042974,"fUST",-172.99224575,0.00019273,2,"2025-06-23T19:30:42.974",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224955,1750707042983,"fUST",-500.0,0.00019273,2,"2025-06-23T19:30:42.983",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224956,1750707042993,"fUST",-500.0,0.00019352,2,"2025-06-23T19:30:42.993",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224957,1750707043003,"fUST",-500.0,0.00019352,2,"2025-06-23T19:30:43.003",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224958,1750707043013,"fUST",-500.0,0.00019352,2,"2025-06-23T19:30:43.013",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224959,1750707043023,"fUST",-500.0,0.00019352,2,"2025-06-23T19:30:43.023",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224960,1750707043032,"fUST",-508.66445798,0.00019353,2,"2025-06-23T19:30:43.032",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224961,1750707043042,"fUST",-423.95007544,0.00019353,2,"2025-06-23T19:30:43.042",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224962,1750707043052,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.052",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224963,1750707043061,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.061",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224965,1750707043071,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.071",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224966,1750707043080,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.080",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224967,1750707043090,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.090",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224968,1750707043100,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.100",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224969,1750707043109,"fUST",-343.70778224,0.00019353,2,"2025-06-23T19:30:43.109",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224970,1750707043119,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.119",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224971,1750707043128,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.128",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224972,1750707043138,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.138",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224974,1750707043147,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.147",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224976,1750707043157,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.157",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224977,1750707043167,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.167",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224979,1750707043176,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.176",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224981,1750707043186,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.186",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224983,1750707043196,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.196",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224985,1750707043206,"fUST",-500.463091,0.00019353,2,"2025-06-23T19:30:43.206",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224987,1750707043216,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.216",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224989,1750707043226,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.226",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224991,1750707043236,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.236",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224993,1750707043246,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.246",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224995,1750707043256,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.256",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367224998,1750707043266,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.266",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225001,1750707043276,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.276",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225004,1750707043286,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.286",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225006,1750707043295,"fUST",-478.62,0.00019353,2,"2025-06-23T19:30:43.295",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225008,1750707043307,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.307",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225010,1750707043316,"fUST",-500.0,0.00019353,2,"2025-06-23T19:30:43.316",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225012,1750707043326,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.326",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225013,1750707043335,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.335",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225016,1750707043346,"fUST",-358.77848986,0.00019353,2,"2025-06-23T19:30:43.346",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225018,1750707043356,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225020,1750707043366,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.366",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225023,1750707043376,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.376",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225025,1750707043386,"fUST",-460.9054198,0.00019353,2,"2025-06-23T19:30:43.386",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225027,1750707043396,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.396",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225029,1750707043406,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.406",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225031,1750707043415,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.415",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225033,1750707043424,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.424",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225035,1750707043434,"fUST",-811.96,0.00019353,2,"2025-06-23T19:30:43.434",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225037,1750707043444,"fUST",-368.38001175,0.00019353,2,"2025-06-23T19:30:43.444",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225038,1750707043453,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.453",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225040,1750707043463,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.463",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225042,1750707043473,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.473",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225044,1750707043483,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.483",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225047,1750707043493,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.493",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225049,1750707043503,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.503",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225051,1750707043512,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.512",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225052,1750707043522,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.522",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225054,1750707043531,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.531",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225056,1750707043541,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.541",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225058,1750707043551,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.551",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225060,1750707043562,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.562",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225062,1750707043572,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.572",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225064,1750707043583,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.583",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225066,1750707043593,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.593",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225069,1750707043603,"fUST",-460.06318615,0.00019353,2,"2025-06-23T19:30:43.603",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225070,1750707043613,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.613",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225071,1750707043623,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.623",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225072,1750707043633,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.633",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225073,1750707043643,"fUST",-779.61,0.00019353,2,"2025-06-23T19:30:43.643",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225074,1750707043652,"fUST",-524.96,0.00019353,2,"2025-06-23T19:30:43.652",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225075,1750707043662,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.662",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225076,1750707043672,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.672",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225077,1750707043681,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.681",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225078,1750707043691,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.691",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225079,1750707043701,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.701",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225080,1750707043710,"fUST",-440.0,0.00019353,2,"2025-06-23T19:30:43.710",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225081,1750707043720,"fUST",-1000.0,0.00019353,2,"2025-06-23T19:30:43.720",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225082,1750707043729,"fUST",-1000.0,0.00019353,2,"2025-06-23T19:30:43.729",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225083,1750707043740,"fUST",-1000.0,0.00019353,2,"2025-06-23T19:30:43.740",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225084,1750707043750,"fUST",-1000.0,0.00019353,2,"2025-06-23T19:30:43.750",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225085,1750707043760,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.760",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225087,1750707043769,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.769",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225089,1750707043779,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.779",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225090,1750707043790,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.790",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225091,1750707043799,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.799",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225092,1750707043811,"fUST",-512.54,0.00019353,2,"2025-06-23T19:30:43.811",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225094,1750707043822,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.822",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225095,1750707043831,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.831",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225097,1750707043840,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.840",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225099,1750707043849,"fUST",-612.64,0.00019353,2,"2025-06-23T19:30:43.849",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225101,1750707043860,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.860",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225103,1750707043869,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.869",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225105,1750707043879,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.879",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225107,1750707043889,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.889",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225109,1750707043899,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.899",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225111,1750707043910,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.910",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225114,1750707043919,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.919",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225116,1750707043929,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.929",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225119,1750707043938,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.938",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225122,1750707043948,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.948",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225125,1750707043958,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.958",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225127,1750707043968,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.968",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225129,1750707043978,"fUST",-460.0,0.00019353,2,"2025-06-23T19:30:43.978",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225131,1750707043988,"fUST",-1000.0,0.00019354,2,"2025-06-23T19:30:43.988",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225133,1750707043998,"fUST",-1000.0,0.00019357,2,"2025-06-23T19:30:43.998",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225135,1750707044008,"fUST",-1000.0,0.00019358,2,"2025-06-23T19:30:44.008",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225137,1750707044018,"fUST",-1000.0,0.00019358,2,"2025-06-23T19:30:44.018",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225139,1750707044028,"fUST",-1000.0,0.00019362,2,"2025-06-23T19:30:44.028",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225141,1750707044038,"fUST",-1000.0,0.00019365,2,"2025-06-23T19:30:44.038",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225143,1750707044048,"fUST",-500.0,0.00019365,2,"2025-06-23T19:30:44.048",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225145,1750707044058,"fUST",-1000.0,0.00019366,2,"2025-06-23T19:30:44.058",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225147,1750707044068,"fUST",-1000.0,0.00019366,2,"2025-06-23T19:30:44.068",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225149,1750707044078,"fUST",-1000.0,0.00019366,2,"2025-06-23T19:30:44.078",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225151,1750707044088,"fUST",-1125.8,0.00019371,2,"2025-06-23T19:30:44.088",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225153,1750707044097,"fUST",-1877.31310316,0.00019402,2,"2025-06-23T19:30:44.097",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225155,1750707044107,"fUST",-1397.91762135,0.00019502,2,"2025-06-23T19:30:44.107",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225157,1750707044117,"fUST",-460.0,0.00019531,2,"2025-06-23T19:30:44.117",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225159,1750707044127,"fUST",-460.0,0.00019531,2,"2025-06-23T19:30:44.127",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225161,1750707044137,"fUST",-460.0,0.00019531,2,"2025-06-23T19:30:44.137",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225163,1750707044147,"fUST",-460.0,0.00019531,2,"2025-06-23T19:30:44.147",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225164,1750707044156,"fUST",-460.0,0.00019532,2,"2025-06-23T19:30:44.156",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225165,1750707044167,"fUST",-460.0,0.00019532,2,"2025-06-23T19:30:44.167",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225166,1750707044177,"fUST",-460.0,0.00019532,2,"2025-06-23T19:30:44.177",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225167,1750707044187,"fUST",-460.0,0.00019532,2,"2025-06-23T19:30:44.187",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225168,1750707044197,"fUST",-460.0,0.00019532,2,"2025-06-23T19:30:44.197",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225169,1750707044208,"fUST",-460.0,0.00019532,2,"2025-06-23T19:30:44.208",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225170,1750707044218,"fUST",-2648.3,0.00019532,2,"2025-06-23T19:30:44.218",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225171,1750707044228,"fUST",-2744.44,0.00019532,2,"2025-06-23T19:30:44.228",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225172,1750707044238,"fUST",-460.0,0.00019533,2,"2025-06-23T19:30:44.238",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225173,1750707044248,"fUST",-460.0,0.00019533,2,"2025-06-23T19:30:44.248",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225174,1750707044259,"fUST",-2378.74,0.00019533,2,"2025-06-23T19:30:44.259",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225175,1750707044269,"fUST",-835.11,0.00019533,2,"2025-06-23T19:30:44.269",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225176,1750707044279,"fUST",-460.99,0.00019533,2,"2025-06-23T19:30:44.279",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225177,1750707044289,"fUST",-460.0,0.00019533,2,"2025-06-23T19:30:44.289",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225178,1750707044300,"fUST",-1874.63,0.00019533,2,"2025-06-23T19:30:44.300",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225179,1750707044311,"fUST",-3339.64,0.00019533,2,"2025-06-23T19:30:44.311",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225180,1750707044321,"fUST",-596.66,0.00019533,2,"2025-06-23T19:30:44.321",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225181,1750707044331,"fUST",-1527.92,0.00019533,2,"2025-06-23T19:30:44.331",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225182,1750707044341,"fUST",-1339.25,0.00019533,2,"2025-06-23T19:30:44.341",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225183,1750707044350,"fUST",-843.39,0.00019533,2,"2025-06-23T19:30:44.350",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225184,1750707044360,"fUST",-840.53,0.00019533,2,"2025-06-23T19:30:44.360",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225185,1750707044369,"fUST",-460.0,0.00019533,2,"2025-06-23T19:30:44.369",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225186,1750707044379,"fUST",-1113.1,0.00019533,2,"2025-06-23T19:30:44.379",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225187,1750707044389,"fUST",-987.19,0.00019533,2,"2025-06-23T19:30:44.389",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225188,1750707044399,"fUST",-460.0,0.00019533,2,"2025-06-23T19:30:44.399",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225189,1750707044409,"fUST",-483.08,0.00019533,2,"2025-06-23T19:30:44.409",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225190,1750707044418,"fUST",-264.23184844,0.00019534,2,"2025-06-23T19:30:44.418",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225191,1750707044428,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.428",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225192,1750707044438,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.438",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225193,1750707044448,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.448",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225194,1750707044458,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.458",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225195,1750707044468,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.468",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225196,1750707044479,"fUST",-614.13,0.00019534,2,"2025-06-23T19:30:44.479",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225198,1750707044490,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.490",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225200,1750707044499,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.499",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225201,1750707044509,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.509",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225203,1750707044518,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.518",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225205,1750707044528,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.528",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225207,1750707044538,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.538",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225209,1750707044547,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.547",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225211,1750707044559,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.559",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225214,1750707044569,"fUST",-1831.18,0.00019534,2,"2025-06-23T19:30:44.569",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225215,1750707044579,"fUST",-532.28,0.00019534,2,"2025-06-23T19:30:44.579",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225218,1750707044588,"fUST",-664.54,0.00019534,2,"2025-06-23T19:30:44.588",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225220,1750707044599,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.599",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225221,1750707044609,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.609",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225223,1750707044618,"fUST",-549.41,0.00019534,2,"2025-06-23T19:30:44.618",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225225,1750707044627,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.627",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225227,1750707044636,"fUST",-1376.04,0.00019534,2,"2025-06-23T19:30:44.636",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225229,1750707044645,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.645",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225231,1750707044655,"fUST",-904.86,0.00019534,2,"2025-06-23T19:30:44.655",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225233,1750707044664,"fUST",-870.43,0.00019534,2,"2025-06-23T19:30:44.664",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225235,1750707044673,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.673",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225237,1750707044682,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.682",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225239,1750707044692,"fUST",-762.46,0.00019534,2,"2025-06-23T19:30:44.692",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225241,1750707044701,"fUST",-761.2,0.00019534,2,"2025-06-23T19:30:44.701",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225243,1750707044711,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.711",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225245,1750707044720,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.720",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225247,1750707044730,"fUST",-714.87,0.00019534,2,"2025-06-23T19:30:44.730",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225249,1750707044742,"fUST",-3694.91,0.00019534,2,"2025-06-23T19:30:44.742",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225251,1750707044752,"fUST",-487.35,0.00019534,2,"2025-06-23T19:30:44.752",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225253,1750707044762,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.762",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225256,1750707044771,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.771",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225258,1750707044781,"fUST",-602.64,0.00019534,2,"2025-06-23T19:30:44.781",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225260,1750707044791,"fUST",-1519.11,0.00019534,2,"2025-06-23T19:30:44.791",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225262,1750707044800,"fUST",-1033.82,0.00019534,2,"2025-06-23T19:30:44.800",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225264,1750707044812,"fUST",-666.37,0.00019534,2,"2025-06-23T19:30:44.812",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225266,1750707044821,"fUST",-483.72,0.00019534,2,"2025-06-23T19:30:44.821",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225268,1750707044830,"fUST",-251.44316587,0.00019534,2,"2025-06-23T19:30:44.830",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225270,1750707044840,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.840",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225272,1750707044850,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.850",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225274,1750707044859,"fUST",-464.44,0.00019534,2,"2025-06-23T19:30:44.859",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225276,1750707044869,"fUST",-460.0,0.00019534,2,"2025-06-23T19:30:44.869",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225278,1750707044879,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:44.879",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225280,1750707044889,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:44.889",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225282,1750707044898,"fUST",-419.94351983,0.00019535,2,"2025-06-23T19:30:44.898",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225284,1750707044908,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:44.908",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225286,1750707044918,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:44.918",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225288,1750707044928,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:44.928",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225290,1750707044937,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:44.937",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225292,1750707044946,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:44.946",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225294,1750707044955,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:44.955",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225296,1750707044965,"fUST",-9304.37,0.00019535,2,"2025-06-23T19:30:44.965",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225298,1750707044974,"fUST",-599.09,0.00019535,2,"2025-06-23T19:30:44.974",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225300,1750707044984,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:44.984",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225302,1750707044993,"fUST",-467.82,0.00019535,2,"2025-06-23T19:30:44.993",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225304,1750707045003,"fUST",-1044.14,0.00019535,2,"2025-06-23T19:30:45.003",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225306,1750707045012,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:45.012",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225308,1750707045022,"fUST",-589.45,0.00019535,2,"2025-06-23T19:30:45.022",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225310,1750707045031,"fUST",-1008.44,0.00019535,2,"2025-06-23T19:30:45.031",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225312,1750707045040,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:45.040",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225314,1750707045050,"fUST",-2778.4,0.00019535,2,"2025-06-23T19:30:45.050",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225316,1750707045060,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:45.060",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225318,1750707045069,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:45.069",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225320,1750707045079,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:45.079",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225322,1750707045088,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:45.088",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225324,1750707045098,"fUST",-975.44,0.00019535,2,"2025-06-23T19:30:45.098",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225326,1750707045107,"fUST",-609.03,0.00019535,2,"2025-06-23T19:30:45.107",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225328,1750707045117,"fUST",-3728.4,0.00019535,2,"2025-06-23T19:30:45.117",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225330,1750707045126,"fUST",-460.0,0.00019535,2,"2025-06-23T19:30:45.126",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225332,1750707045136,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.136",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225334,1750707045145,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.145",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225336,1750707045155,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.155",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225338,1750707045164,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.164",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225340,1750707045173,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.173",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225342,1750707045182,"fUST",-414.38435028,0.00019536,2,"2025-06-23T19:30:45.182",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225344,1750707045192,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.192",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225346,1750707045201,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.201",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225348,1750707045211,"fUST",-801.78,0.00019536,2,"2025-06-23T19:30:45.211",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225350,1750707045219,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.219",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225352,1750707045229,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.229",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225354,1750707045239,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.239",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225356,1750707045248,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.248",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225358,1750707045257,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.257",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225360,1750707045267,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.267",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225362,1750707045276,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.276",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225364,1750707045285,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.285",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225366,1750707045295,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.295",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225368,1750707045305,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.305",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225370,1750707045316,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.316",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225372,1750707045325,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.325",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225374,1750707045335,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.335",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225376,1750707045344,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.344",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225378,1750707045354,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.354",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225380,1750707045363,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.363",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225382,1750707045373,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.373",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225383,1750707045382,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.382",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225385,1750707045392,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.392",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225388,1750707045402,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.402",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225390,1750707045411,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.411",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225392,1750707045421,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.421",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225393,1750707045430,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.430",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225396,1750707045440,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.440",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225398,1750707045450,"fUST",-518.39,0.00019536,2,"2025-06-23T19:30:45.450",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225400,1750707045462,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.462",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225402,1750707045471,"fUST",-932.58,0.00019536,2,"2025-06-23T19:30:45.471",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225404,1750707045482,"fUST",-450.12,0.00019536,2,"2025-06-23T19:30:45.482",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225406,1750707045491,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.491",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225408,1750707045500,"fUST",-1357.79,0.00019536,2,"2025-06-23T19:30:45.500",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225410,1750707045510,"fUST",-620.87,0.00019536,2,"2025-06-23T19:30:45.510",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225412,1750707045519,"fUST",-1338.09,0.00019536,2,"2025-06-23T19:30:45.519",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225414,1750707045529,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.529",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225416,1750707045539,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.539",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225417,1750707045548,"fUST",-757.63,0.00019536,2,"2025-06-23T19:30:45.548",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225419,1750707045560,"fUST",-396.80810749,0.00019536,2,"2025-06-23T19:30:45.560",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225421,1750707045570,"fUST",-948.37,0.00019536,2,"2025-06-23T19:30:45.570",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225423,1750707045580,"fUST",-481.66,0.00019536,2,"2025-06-23T19:30:45.580",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225425,1750707045590,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.590",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225428,1750707045599,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.599",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225429,1750707045609,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.609",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225431,1750707045618,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.618",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225433,1750707045627,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.627",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225435,1750707045637,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.637",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225437,1750707045646,"fUST",-1073.71,0.00019536,2,"2025-06-23T19:30:45.646",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225439,1750707045656,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.656",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225441,1750707045665,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.665",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225443,1750707045675,"fUST",-563.95,0.00019536,2,"2025-06-23T19:30:45.675",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225445,1750707045684,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.684",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225447,1750707045694,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.694",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225449,1750707045704,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.704",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225451,1750707045713,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:45.713",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225453,1750707045722,"fUST",-500.0,0.00019536,2,"2025-06-23T19:30:45.722",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225455,1750707045732,"fUST",-500.0,0.00019537,2,"2025-06-23T19:30:45.732",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225457,1750707045745,"fUST",-460.0,0.00019537,2,"2025-06-23T19:30:45.745",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225459,1750707045755,"fUST",-460.0,0.00019537,2,"2025-06-23T19:30:45.755",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225461,1750707045764,"fUST",-460.0,0.00019537,2,"2025-06-23T19:30:45.764",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225463,1750707045774,"fUST",-460.0,0.00019537,2,"2025-06-23T19:30:45.774",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225465,1750707045785,"fUST",-2368.82,0.00019537,2,"2025-06-23T19:30:45.785",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225467,1750707045795,"fUST",-2063.01,0.00019537,2,"2025-06-23T19:30:45.795",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225469,1750707045804,"fUST",-460.0,0.00019537,2,"2025-06-23T19:30:45.804",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225471,1750707045820,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:45.820",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225472,1750707045831,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:45.831",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225473,1750707045840,"fUST",-294.40003783,0.0001954,2,"2025-06-23T19:30:45.840",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225474,1750707045850,"fUST",-520.2,0.0001954,2,"2025-06-23T19:30:45.850",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225475,1750707045861,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:45.861",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225476,1750707045870,"fUST",-622.05,0.0001954,2,"2025-06-23T19:30:45.870",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225477,1750707045880,"fUST",-986.55,0.0001954,2,"2025-06-23T19:30:45.880",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225478,1750707045890,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:45.890",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225479,1750707045900,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:45.900",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225480,1750707045909,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:45.909",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225481,1750707045919,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:45.919",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225482,1750707045929,"fUST",-591.77,0.0001954,2,"2025-06-23T19:30:45.929",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225483,1750707045939,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:45.939",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225484,1750707045949,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:45.949",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225485,1750707045958,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:45.958",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225486,1750707045968,"fUST",-461.0,0.0001954,2,"2025-06-23T19:30:45.968",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225487,1750707045978,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:45.978",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225488,1750707045987,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:45.987",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225489,1750707045997,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:45.997",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225490,1750707046007,"fUST",-500.0,0.0001954,2,"2025-06-23T19:30:46.007",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225491,1750707046017,"fUST",-942.79,0.0001954,2,"2025-06-23T19:30:46.017",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225492,1750707046026,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:46.026",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225493,1750707046035,"fUST",-502.22,0.0001954,2,"2025-06-23T19:30:46.035",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225494,1750707046045,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:46.045",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225495,1750707046057,"fUST",-448.71,0.0001954,2,"2025-06-23T19:30:46.057",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225496,1750707046068,"fUST",-873.57,0.0001954,2,"2025-06-23T19:30:46.068",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225497,1750707046077,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:46.077",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225498,1750707046087,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:46.087",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225499,1750707046096,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:46.096",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225500,1750707046106,"fUST",-1008.85,0.0001954,2,"2025-06-23T19:30:46.106",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225501,1750707046115,"fUST",-487.92,0.0001954,2,"2025-06-23T19:30:46.115",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225502,1750707046124,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:46.124",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225503,1750707046134,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:46.134",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225504,1750707046144,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:46.144",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225505,1750707046153,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:46.153",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225506,1750707046163,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:46.163",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225507,1750707046173,"fUST",-574.23,0.0001954,2,"2025-06-23T19:30:46.173",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225508,1750707046183,"fUST",-868.89,0.0001954,2,"2025-06-23T19:30:46.183",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225509,1750707046193,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:46.193",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225510,1750707046203,"fUST",-743.63,0.0001954,2,"2025-06-23T19:30:46.203",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225511,1750707046212,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:46.212",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225513,1750707046221,"fUST",-520.21,0.0001954,2,"2025-06-23T19:30:46.221",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225514,1750707046230,"fUST",-1946.42,0.0001954,2,"2025-06-23T19:30:46.230",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225515,1750707046240,"fUST",-460.0,0.0001954,2,"2025-06-23T19:30:46.240",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225516,1750707046249,"fUST",-151.0,0.000196,2,"2025-06-23T19:30:46.249",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225517,1750707046258,"fUST",-293.5569761,0.00019606,2,"2025-06-23T19:30:46.258",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225518,1750707046267,"fUST",-159.92039952,0.00019627,2,"2025-06-23T19:30:46.267",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225519,1750707046277,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.277",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225520,1750707046287,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.287",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225521,1750707046296,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.296",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225522,1750707046307,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.307",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225523,1750707046317,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.317",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225524,1750707046326,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.326",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225525,1750707046336,"fUST",-460.51890456,0.00019627,2,"2025-06-23T19:30:46.336",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225526,1750707046505,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.505",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225527,1750707046515,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.515",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225528,1750707046524,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.524",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225529,1750707046534,"fUST",-478.62,0.00019627,2,"2025-06-23T19:30:46.534",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225530,1750707046543,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.543",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225531,1750707046553,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.553",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225532,1750707046564,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.564",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225533,1750707046573,"fUST",-332.28768633,0.00019627,2,"2025-06-23T19:30:46.573",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225534,1750707046583,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.583",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225535,1750707046592,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.592",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225536,1750707046601,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.601",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225537,1750707046611,"fUST",-811.96,0.00019627,2,"2025-06-23T19:30:46.611",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225538,1750707046620,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.620",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225539,1750707046630,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.630",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225540,1750707046643,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.643",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225541,1750707046652,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.652",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225542,1750707046662,"fUST",-779.61,0.00019627,2,"2025-06-23T19:30:46.662",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225543,1750707046671,"fUST",-524.96,0.00019627,2,"2025-06-23T19:30:46.671",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225544,1750707046681,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.681",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225545,1750707046690,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.690",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225547,1750707046699,"fUST",-413.22291753,0.00019627,2,"2025-06-23T19:30:46.699",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225548,1750707046708,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.708",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225549,1750707046717,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.717",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225550,1750707046727,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.727",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225551,1750707046740,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.740",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225552,1750707046749,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.749",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225553,1750707046759,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.759",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225554,1750707046768,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.768",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225555,1750707046778,"fUST",-512.54,0.00019627,2,"2025-06-23T19:30:46.778",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225556,1750707046787,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.787",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225558,1750707046797,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.797",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225560,1750707046808,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.808",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225562,1750707046818,"fUST",-612.64,0.00019627,2,"2025-06-23T19:30:46.818",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225564,1750707046827,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.827",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225566,1750707046837,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.837",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225568,1750707046846,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.846",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225569,1750707046855,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.855",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225571,1750707046865,"fUST",-460.0,0.00019627,2,"2025-06-23T19:30:46.865",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225574,1750707046875,"fUST",-292.0,0.00019631,2,"2025-06-23T19:30:46.875",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225576,1750707046884,"fUST",-151.0,0.000197,2,"2025-06-23T19:30:46.884",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225578,1750707046894,"fUST",-313.79390281,0.00019798,2,"2025-06-23T19:30:46.894",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225579,1750707046905,"fUST",-365.8891638,0.000198,2,"2025-06-23T19:30:46.905",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225581,1750707046915,"fUST",-365.8891638,0.000198,2,"2025-06-23T19:30:46.915",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225583,1750707046924,"fUST",-365.2062734,0.000198,2,"2025-06-23T19:30:46.924",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225584,1750707046934,"fUST",-460.0,0.00019805,2,"2025-06-23T19:30:46.934",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225585,1750707046944,"fUST",-460.0,0.00019805,2,"2025-06-23T19:30:46.944",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225586,1750707046953,"fUST",-460.0,0.00019805,2,"2025-06-23T19:30:46.953",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225587,1750707046963,"fUST",-460.0,0.00019805,2,"2025-06-23T19:30:46.963",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225588,1750707046972,"fUST",-460.0,0.00019806,2,"2025-06-23T19:30:46.972",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225589,1750707046981,"fUST",-460.0,0.00019806,2,"2025-06-23T19:30:46.981",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225590,1750707046991,"fUST",-460.0,0.00019806,2,"2025-06-23T19:30:46.991",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225591,1750707047000,"fUST",-460.0,0.00019806,2,"2025-06-23T19:30:47.000",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225592,1750707047011,"fUST",-460.0,0.00019806,2,"2025-06-23T19:30:47.011",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225593,1750707047020,"fUST",-460.0,0.00019806,2,"2025-06-23T19:30:47.020",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225594,1750707047030,"fUST",-2648.3,0.00019806,2,"2025-06-23T19:30:47.030",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225595,1750707047039,"fUST",-2744.44,0.00019806,2,"2025-06-23T19:30:47.039",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225596,1750707047049,"fUST",-2378.74,0.00019807,2,"2025-06-23T19:30:47.049",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225597,1750707047060,"fUST",-835.11,0.00019807,2,"2025-06-23T19:30:47.060",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225598,1750707047070,"fUST",-460.99,0.00019807,2,"2025-06-23T19:30:47.070",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225599,1750707047080,"fUST",-460.0,0.00019807,2,"2025-06-23T19:30:47.080",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225600,1750707047089,"fUST",-1874.63,0.00019807,2,"2025-06-23T19:30:47.089",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225601,1750707047099,"fUST",-3339.64,0.00019807,2,"2025-06-23T19:30:47.099",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225602,1750707047108,"fUST",-596.66,0.00019807,2,"2025-06-23T19:30:47.108",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225603,1750707047117,"fUST",-1527.92,0.00019807,2,"2025-06-23T19:30:47.117",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225604,1750707047127,"fUST",-1339.25,0.00019807,2,"2025-06-23T19:30:47.127",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225605,1750707047136,"fUST",-843.39,0.00019807,2,"2025-06-23T19:30:47.136",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225606,1750707047145,"fUST",-840.53,0.00019807,2,"2025-06-23T19:30:47.145",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225607,1750707047155,"fUST",-460.0,0.00019807,2,"2025-06-23T19:30:47.155",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225608,1750707047164,"fUST",-1113.1,0.00019807,2,"2025-06-23T19:30:47.164",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225609,1750707047173,"fUST",-987.19,0.00019807,2,"2025-06-23T19:30:47.173",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225610,1750707047183,"fUST",-483.08,0.00019807,2,"2025-06-23T19:30:47.183",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225611,1750707047193,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.193",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225612,1750707047202,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.202",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225613,1750707047211,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.211",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225614,1750707047221,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.221",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225615,1750707047230,"fUST",-614.13,0.00019808,2,"2025-06-23T19:30:47.230",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225616,1750707047239,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.239",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225617,1750707047248,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.248",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225618,1750707047257,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.257",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225619,1750707047267,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.267",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225620,1750707047277,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.277",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225621,1750707047286,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.286",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225622,1750707047295,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.295",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225623,1750707047304,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.304",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225624,1750707047314,"fUST",-1831.18,0.00019808,2,"2025-06-23T19:30:47.314",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225625,1750707047323,"fUST",-532.28,0.00019808,2,"2025-06-23T19:30:47.323",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225626,1750707047333,"fUST",-664.54,0.00019808,2,"2025-06-23T19:30:47.333",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225627,1750707047342,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.342",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225628,1750707047352,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.352",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225629,1750707047361,"fUST",-549.41,0.00019808,2,"2025-06-23T19:30:47.361",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225630,1750707047370,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.370",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225631,1750707047380,"fUST",-1376.04,0.00019808,2,"2025-06-23T19:30:47.380",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225632,1750707047389,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.389",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225633,1750707047398,"fUST",-904.86,0.00019808,2,"2025-06-23T19:30:47.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225634,1750707047407,"fUST",-870.43,0.00019808,2,"2025-06-23T19:30:47.407",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225635,1750707047417,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.417",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225636,1750707047426,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.426",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225637,1750707047435,"fUST",-762.46,0.00019808,2,"2025-06-23T19:30:47.435",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225638,1750707047444,"fUST",-761.2,0.00019808,2,"2025-06-23T19:30:47.444",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225639,1750707047455,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.455",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225640,1750707047465,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.465",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225641,1750707047474,"fUST",-714.87,0.00019808,2,"2025-06-23T19:30:47.474",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225642,1750707047483,"fUST",-3694.91,0.00019808,2,"2025-06-23T19:30:47.483",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225643,1750707047493,"fUST",-487.35,0.00019808,2,"2025-06-23T19:30:47.493",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225644,1750707047503,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.503",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225645,1750707047514,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.514",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225646,1750707047523,"fUST",-602.64,0.00019808,2,"2025-06-23T19:30:47.523",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225647,1750707047533,"fUST",-1519.11,0.00019808,2,"2025-06-23T19:30:47.533",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225648,1750707047543,"fUST",-1033.82,0.00019808,2,"2025-06-23T19:30:47.543",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225649,1750707047552,"fUST",-666.37,0.00019808,2,"2025-06-23T19:30:47.552",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225650,1750707047563,"fUST",-483.72,0.00019808,2,"2025-06-23T19:30:47.563",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225651,1750707047572,"fUST",-178.90351438,0.00019808,2,"2025-06-23T19:30:47.572",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225652,1750707047581,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.581",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225653,1750707047590,"fUST",-460.0,0.00019808,2,"2025-06-23T19:30:47.590",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225654,1750707047600,"fUST",-460.0,0.00019809,2,"2025-06-23T19:30:47.600",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225655,1750707047609,"fUST",-460.0,0.00019809,2,"2025-06-23T19:30:47.609",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225656,1750707047618,"fUST",-460.0,0.00019809,2,"2025-06-23T19:30:47.618",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225657,1750707047627,"fUST",-460.0,0.00019809,2,"2025-06-23T19:30:47.627",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225658,1750707047636,"fUST",-460.0,0.00019809,2,"2025-06-23T19:30:47.636",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225659,1750707047646,"fUST",-9304.37,0.00019809,2,"2025-06-23T19:30:47.646",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225660,1750707047655,"fUST",-599.09,0.00019809,2,"2025-06-23T19:30:47.655",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225661,1750707047664,"fUST",-460.0,0.00019809,2,"2025-06-23T19:30:47.664",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225662,1750707047673,"fUST",-467.82,0.00019809,2,"2025-06-23T19:30:47.673",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225663,1750707047682,"fUST",-1044.14,0.00019809,2,"2025-06-23T19:30:47.682",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225664,1750707047691,"fUST",-460.0,0.00019809,2,"2025-06-23T19:30:47.691",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225665,1750707047701,"fUST",-589.45,0.00019809,2,"2025-06-23T19:30:47.701",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225666,1750707047710,"fUST",-1008.44,0.00019809,2,"2025-06-23T19:30:47.710",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225667,1750707047719,"fUST",-2778.4,0.00019809,2,"2025-06-23T19:30:47.719",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225668,1750707047729,"fUST",-460.0,0.00019809,2,"2025-06-23T19:30:47.729",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225669,1750707047740,"fUST",-460.0,0.00019809,2,"2025-06-23T19:30:47.740",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225670,1750707047750,"fUST",-460.0,0.00019809,2,"2025-06-23T19:30:47.750",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225671,1750707047759,"fUST",-460.0,0.00019809,2,"2025-06-23T19:30:47.759",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225672,1750707047768,"fUST",-975.44,0.00019809,2,"2025-06-23T19:30:47.768",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225673,1750707047778,"fUST",-609.03,0.00019809,2,"2025-06-23T19:30:47.778",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225674,1750707047790,"fUST",-3728.4,0.00019809,2,"2025-06-23T19:30:47.790",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225675,1750707047800,"fUST",-460.0,0.00019809,2,"2025-06-23T19:30:47.800",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225676,1750707047810,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.810",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225677,1750707047820,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.820",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225678,1750707047829,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.829",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225679,1750707047839,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.839",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225680,1750707047847,"fUST",-801.78,0.0001981,2,"2025-06-23T19:30:47.847",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225681,1750707047858,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.858",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225682,1750707047867,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.867",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225683,1750707047876,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.876",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225684,1750707047885,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.885",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225685,1750707047894,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.894",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225686,1750707047904,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.904",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225687,1750707047914,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.914",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225688,1750707047924,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.924",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225689,1750707047934,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.934",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225690,1750707047944,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.944",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225691,1750707047953,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.953",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225692,1750707047961,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.961",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225693,1750707047971,"fUST",-518.39,0.0001981,2,"2025-06-23T19:30:47.971",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225694,1750707047980,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.980",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225695,1750707047989,"fUST",-932.58,0.0001981,2,"2025-06-23T19:30:47.989",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225696,1750707047999,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:47.999",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225697,1750707048009,"fUST",-1357.79,0.0001981,2,"2025-06-23T19:30:48.009",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225698,1750707048019,"fUST",-620.87,0.0001981,2,"2025-06-23T19:30:48.019",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225699,1750707048028,"fUST",-1338.09,0.0001981,2,"2025-06-23T19:30:48.028",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225700,1750707048038,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:48.038",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225701,1750707048048,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:48.048",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225702,1750707048058,"fUST",-757.63,0.0001981,2,"2025-06-23T19:30:48.058",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225703,1750707048067,"fUST",-948.37,0.0001981,2,"2025-06-23T19:30:48.067",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225704,1750707048077,"fUST",-481.66,0.0001981,2,"2025-06-23T19:30:48.077",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225705,1750707048087,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:48.087",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225706,1750707048096,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:48.096",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225707,1750707048106,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:48.106",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225708,1750707048115,"fUST",-1073.71,0.0001981,2,"2025-06-23T19:30:48.115",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225709,1750707048125,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:48.125",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225710,1750707048135,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:48.135",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225711,1750707048144,"fUST",-563.95,0.0001981,2,"2025-06-23T19:30:48.144",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225712,1750707048154,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:48.154",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225713,1750707048163,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:48.163",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225714,1750707048173,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:48.173",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225715,1750707048183,"fUST",-500.0,0.0001981,2,"2025-06-23T19:30:48.183",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225716,1750707048193,"fUST",-509.97905134,0.00019811,2,"2025-06-23T19:30:48.193",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225717,1750707048202,"fUST",-460.0,0.00019811,2,"2025-06-23T19:30:48.202",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225718,1750707048211,"fUST",-460.0,0.00019811,2,"2025-06-23T19:30:48.211",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225719,1750707048221,"fUST",-460.0,0.00019811,2,"2025-06-23T19:30:48.221",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225720,1750707048231,"fUST",-460.0,0.00019811,2,"2025-06-23T19:30:48.231",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225721,1750707048241,"fUST",-2368.82,0.00019811,2,"2025-06-23T19:30:48.241",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225722,1750707048250,"fUST",-2063.01,0.00019811,2,"2025-06-23T19:30:48.250",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225723,1750707048260,"fUST",-460.0,0.00019811,2,"2025-06-23T19:30:48.260",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225724,1750707048270,"fUST",-520.2,0.00019814,2,"2025-06-23T19:30:48.270",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225725,1750707048279,"fUST",-622.05,0.00019814,2,"2025-06-23T19:30:48.279",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225726,1750707048289,"fUST",-986.55,0.00019814,2,"2025-06-23T19:30:48.289",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225727,1750707048298,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.298",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225728,1750707048308,"fUST",-286.35413054,0.00019814,2,"2025-06-23T19:30:48.308",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225729,1750707048318,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.318",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225730,1750707048327,"fUST",-461.0,0.00019814,2,"2025-06-23T19:30:48.327",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225731,1750707048337,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.337",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225732,1750707048347,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.347",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225733,1750707048356,"fUST",-500.0,0.00019814,2,"2025-06-23T19:30:48.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225734,1750707048366,"fUST",-942.79,0.00019814,2,"2025-06-23T19:30:48.366",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225735,1750707048380,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.380",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225736,1750707048394,"fUST",-502.22,0.00019814,2,"2025-06-23T19:30:48.394",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225737,1750707048408,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.408",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225738,1750707048421,"fUST",-873.57,0.00019814,2,"2025-06-23T19:30:48.421",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225739,1750707048433,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.433",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225740,1750707048443,"fUST",-1008.85,0.00019814,2,"2025-06-23T19:30:48.443",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225741,1750707048455,"fUST",-487.92,0.00019814,2,"2025-06-23T19:30:48.455",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225742,1750707048469,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.469",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225743,1750707048481,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.481",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225744,1750707048495,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.495",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225745,1750707048508,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.508",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225746,1750707048521,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.521",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225747,1750707048534,"fUST",-574.23,0.00019814,2,"2025-06-23T19:30:48.534",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225748,1750707048547,"fUST",-868.89,0.00019814,2,"2025-06-23T19:30:48.547",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225749,1750707048560,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.560",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225750,1750707048574,"fUST",-743.63,0.00019814,2,"2025-06-23T19:30:48.574",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225751,1750707048587,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.587",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225752,1750707048599,"fUST",-520.21,0.00019814,2,"2025-06-23T19:30:48.599",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225753,1750707048611,"fUST",-1946.42,0.00019814,2,"2025-06-23T19:30:48.611",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225754,1750707048623,"fUST",-460.0,0.00019814,2,"2025-06-23T19:30:48.623",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225755,1750707048634,"fUST",-1000.0,0.00019821,2,"2025-06-23T19:30:48.634",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225756,1750707048646,"fUST",-1000.0,0.00019821,2,"2025-06-23T19:30:48.646",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225757,1750707048659,"fUST",-1000.0,0.00019821,2,"2025-06-23T19:30:48.659",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225758,1750707048671,"fUST",-500.0,0.0001983,2,"2025-06-23T19:30:48.671",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225759,1750707048683,"fUST",-1366.0,0.00019843,2,"2025-06-23T19:30:48.683",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225760,1750707048694,"fUST",-1877.31310312,0.0001989,2,"2025-06-23T19:30:48.694",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225761,1750707048704,"fUST",-151.0,0.000199,2,"2025-06-23T19:30:48.704",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225762,1750707048716,"fUST",-249.54147842,0.00019901,2,"2025-06-23T19:30:48.716",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225763,1750707048727,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.727",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225764,1750707048741,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.741",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225765,1750707048753,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.753",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225766,1750707048765,"fUST",-478.62,0.00019901,2,"2025-06-23T19:30:48.765",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225767,1750707048778,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.778",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225768,1750707048789,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.789",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225769,1750707048802,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.802",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225770,1750707048817,"fUST",-811.96,0.00019901,2,"2025-06-23T19:30:48.817",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225771,1750707048831,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.831",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225772,1750707048844,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.844",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225773,1750707048856,"fUST",-779.61,0.00019901,2,"2025-06-23T19:30:48.856",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225774,1750707048867,"fUST",-524.96,0.00019901,2,"2025-06-23T19:30:48.867",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225775,1750707048878,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.878",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225776,1750707048888,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.888",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225777,1750707048899,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.899",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225778,1750707048911,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.911",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225779,1750707048924,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.924",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225780,1750707048937,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.937",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225781,1750707048948,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.948",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225782,1750707048958,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.958",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225783,1750707048970,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.970",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225784,1750707048981,"fUST",-512.54,0.00019901,2,"2025-06-23T19:30:48.981",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225785,1750707048992,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:48.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225786,1750707049005,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:49.005",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225787,1750707049016,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:49.016",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225788,1750707049027,"fUST",-612.64,0.00019901,2,"2025-06-23T19:30:49.027",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225789,1750707049037,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:49.037",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225790,1750707049047,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:49.047",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225791,1750707049060,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:49.060",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225792,1750707049071,"fUST",-460.0,0.00019901,2,"2025-06-23T19:30:49.071",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225793,1750707049083,"fUST",-365.83363809,0.00019977,2,"2025-06-23T19:30:49.083",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225794,1750707049095,"fUST",-440.0,0.00019977,2,"2025-06-23T19:30:49.095",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225795,1750707049107,"fUST",-460.0,0.00019977,2,"2025-06-23T19:30:49.107",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225796,1750707049118,"fUST",-460.0,0.00019977,2,"2025-06-23T19:30:49.118",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225797,1750707049130,"fUST",-471.79044387,0.00019977,2,"2025-06-23T19:30:49.130",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225798,1750707049141,"fUST",-460.0,0.00019977,2,"2025-06-23T19:30:49.141",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225799,1750707049152,"fUST",-429.701192,0.00019977,2,"2025-06-23T19:30:49.152",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225800,1750707049163,"fUST",-460.0,0.00019977,2,"2025-06-23T19:30:49.163",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225801,1750707049174,"fUST",-169.64197916,0.00019977,2,"2025-06-23T19:30:49.174",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225802,1750707049185,"fUST",-2693.31,0.00019977,2,"2025-06-23T19:30:49.185",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225803,1750707049195,"fUST",-460.0,0.00019977,2,"2025-06-23T19:30:49.195",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225804,1750707049207,"fUST",-4587.93,0.00019977,2,"2025-06-23T19:30:49.207",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225805,1750707049218,"fUST",-460.0,0.00019977,2,"2025-06-23T19:30:49.218",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225806,1750707049228,"fUST",-3825.13,0.00019977,2,"2025-06-23T19:30:49.228",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225807,1750707049240,"fUST",-460.0,0.00019977,2,"2025-06-23T19:30:49.240",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225808,1750707049251,"fUST",-460.0,0.00019977,2,"2025-06-23T19:30:49.251",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225809,1750707049261,"fUST",-238.42945102,0.00019982,2,"2025-06-23T19:30:49.261",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225810,1750707049273,"fUST",-67488.36905524,0.0001999,2,"2025-06-23T19:30:49.273",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225811,1750707049284,"fUST",-151.0,0.0002,2,"2025-06-23T19:30:49.284",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225812,1750707049295,"fUST",-372.58405531,0.0002,2,"2025-06-23T19:30:49.295",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225813,1750707049306,"fUST",-4543.34108107,0.0002,2,"2025-06-23T19:30:49.306",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225814,1750707049318,"fUST",-1366.0,0.00020054,2,"2025-06-23T19:30:49.318",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225815,1750707049329,"fUST",-1366.0,0.00020072,2,"2025-06-23T19:30:49.329",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225816,1750707049339,"fUST",-460.0,0.00020079,2,"2025-06-23T19:30:49.339",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225817,1750707049350,"fUST",-460.0,0.00020079,2,"2025-06-23T19:30:49.350",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225818,1750707049361,"fUST",-460.0,0.00020079,2,"2025-06-23T19:30:49.361",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225819,1750707049371,"fUST",-460.0,0.00020079,2,"2025-06-23T19:30:49.371",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225820,1750707049382,"fUST",-460.0,0.0002008,2,"2025-06-23T19:30:49.382",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225821,1750707049393,"fUST",-460.0,0.0002008,2,"2025-06-23T19:30:49.393",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225822,1750707049404,"fUST",-460.0,0.0002008,2,"2025-06-23T19:30:49.404",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225823,1750707049414,"fUST",-460.0,0.0002008,2,"2025-06-23T19:30:49.414",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225824,1750707049425,"fUST",-460.0,0.0002008,2,"2025-06-23T19:30:49.425",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225825,1750707049436,"fUST",-460.0,0.0002008,2,"2025-06-23T19:30:49.436",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225826,1750707049446,"fUST",-2648.3,0.0002008,2,"2025-06-23T19:30:49.446",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225827,1750707049457,"fUST",-2744.44,0.0002008,2,"2025-06-23T19:30:49.457",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225828,1750707049467,"fUST",-2378.74,0.00020081,2,"2025-06-23T19:30:49.467",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225829,1750707049478,"fUST",-835.11,0.00020081,2,"2025-06-23T19:30:49.478",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225830,1750707049489,"fUST",-460.99,0.00020081,2,"2025-06-23T19:30:49.489",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225831,1750707049500,"fUST",-460.0,0.00020081,2,"2025-06-23T19:30:49.500",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225832,1750707049510,"fUST",-1874.63,0.00020081,2,"2025-06-23T19:30:49.510",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225833,1750707049520,"fUST",-3339.64,0.00020081,2,"2025-06-23T19:30:49.520",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225834,1750707049534,"fUST",-596.66,0.00020081,2,"2025-06-23T19:30:49.534",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225835,1750707049545,"fUST",-1527.92,0.00020081,2,"2025-06-23T19:30:49.545",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225836,1750707049555,"fUST",-1339.25,0.00020081,2,"2025-06-23T19:30:49.555",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225837,1750707049567,"fUST",-843.39,0.00020081,2,"2025-06-23T19:30:49.567",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225838,1750707049577,"fUST",-840.53,0.00020081,2,"2025-06-23T19:30:49.577",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225839,1750707049588,"fUST",-460.0,0.00020081,2,"2025-06-23T19:30:49.588",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225840,1750707049599,"fUST",-1113.1,0.00020081,2,"2025-06-23T19:30:49.599",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225841,1750707049610,"fUST",-987.19,0.00020081,2,"2025-06-23T19:30:49.610",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225842,1750707049620,"fUST",-483.08,0.00020081,2,"2025-06-23T19:30:49.620",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225843,1750707049632,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.632",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225844,1750707049642,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.642",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225845,1750707049653,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.653",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225846,1750707049664,"fUST",-614.13,0.00020082,2,"2025-06-23T19:30:49.664",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225847,1750707049675,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.675",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225848,1750707049686,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.686",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225849,1750707049697,"fUST",-584.19228531,0.00020082,2,"2025-06-23T19:30:49.697",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225850,1750707049708,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.708",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225851,1750707049718,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.718",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225852,1750707049729,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.729",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225853,1750707049741,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.741",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225854,1750707049752,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.752",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225855,1750707049765,"fUST",-1831.18,0.00020082,2,"2025-06-23T19:30:49.765",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225856,1750707049775,"fUST",-532.28,0.00020082,2,"2025-06-23T19:30:49.775",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225857,1750707049787,"fUST",-664.54,0.00020082,2,"2025-06-23T19:30:49.787",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225858,1750707049797,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.797",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225859,1750707049809,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.809",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225860,1750707049821,"fUST",-549.41,0.00020082,2,"2025-06-23T19:30:49.821",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225861,1750707049833,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.833",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225862,1750707049843,"fUST",-1376.04,0.00020082,2,"2025-06-23T19:30:49.843",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225863,1750707049854,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.854",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225864,1750707049866,"fUST",-904.86,0.00020082,2,"2025-06-23T19:30:49.866",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225865,1750707049877,"fUST",-870.43,0.00020082,2,"2025-06-23T19:30:49.877",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225866,1750707049887,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.887",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225867,1750707049898,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.898",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225868,1750707049908,"fUST",-762.46,0.00020082,2,"2025-06-23T19:30:49.908",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225869,1750707049919,"fUST",-761.2,0.00020082,2,"2025-06-23T19:30:49.919",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225870,1750707049930,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.930",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225871,1750707049941,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.941",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225872,1750707049951,"fUST",-714.87,0.00020082,2,"2025-06-23T19:30:49.951",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225873,1750707049962,"fUST",-3694.91,0.00020082,2,"2025-06-23T19:30:49.962",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225874,1750707049973,"fUST",-487.35,0.00020082,2,"2025-06-23T19:30:49.973",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225875,1750707049984,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.984",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225876,1750707049995,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:49.995",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225877,1750707050006,"fUST",-602.64,0.00020082,2,"2025-06-23T19:30:50.006",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225878,1750707050017,"fUST",-1519.11,0.00020082,2,"2025-06-23T19:30:50.017",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225879,1750707050027,"fUST",-1033.82,0.00020082,2,"2025-06-23T19:30:50.027",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225880,1750707050039,"fUST",-666.37,0.00020082,2,"2025-06-23T19:30:50.039",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225881,1750707050049,"fUST",-483.72,0.00020082,2,"2025-06-23T19:30:50.049",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225882,1750707050061,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:50.061",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225883,1750707050072,"fUST",-460.0,0.00020082,2,"2025-06-23T19:30:50.072",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225884,1750707050082,"fUST",-460.0,0.00020083,2,"2025-06-23T19:30:50.082",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225885,1750707050093,"fUST",-460.0,0.00020083,2,"2025-06-23T19:30:50.093",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225886,1750707050104,"fUST",-460.0,0.00020083,2,"2025-06-23T19:30:50.104",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225887,1750707050115,"fUST",-460.0,0.00020083,2,"2025-06-23T19:30:50.115",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225888,1750707050125,"fUST",-460.0,0.00020083,2,"2025-06-23T19:30:50.125",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225889,1750707050136,"fUST",-9304.37,0.00020083,2,"2025-06-23T19:30:50.136",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225890,1750707050147,"fUST",-599.09,0.00020083,2,"2025-06-23T19:30:50.147",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225891,1750707050158,"fUST",-460.0,0.00020083,2,"2025-06-23T19:30:50.158",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225892,1750707050169,"fUST",-467.82,0.00020083,2,"2025-06-23T19:30:50.169",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225893,1750707050179,"fUST",-1044.14,0.00020083,2,"2025-06-23T19:30:50.179",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225894,1750707050190,"fUST",-460.0,0.00020083,2,"2025-06-23T19:30:50.190",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225895,1750707050200,"fUST",-589.45,0.00020083,2,"2025-06-23T19:30:50.200",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225896,1750707050211,"fUST",-1008.44,0.00020083,2,"2025-06-23T19:30:50.211",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225897,1750707050222,"fUST",-2778.4,0.00020083,2,"2025-06-23T19:30:50.222",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225898,1750707050232,"fUST",-460.0,0.00020083,2,"2025-06-23T19:30:50.232",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225899,1750707050243,"fUST",-460.0,0.00020083,2,"2025-06-23T19:30:50.243",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225900,1750707050253,"fUST",-460.0,0.00020083,2,"2025-06-23T19:30:50.253",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225901,1750707050265,"fUST",-460.0,0.00020083,2,"2025-06-23T19:30:50.265",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225902,1750707050276,"fUST",-975.44,0.00020083,2,"2025-06-23T19:30:50.276",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225903,1750707050287,"fUST",-609.03,0.00020083,2,"2025-06-23T19:30:50.287",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225904,1750707050297,"fUST",-3728.4,0.00020083,2,"2025-06-23T19:30:50.297",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225905,1750707050309,"fUST",-460.0,0.00020083,2,"2025-06-23T19:30:50.309",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225906,1750707050320,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.320",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225907,1750707050330,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.330",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225908,1750707050341,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.341",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225909,1750707050351,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.351",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225910,1750707050362,"fUST",-801.78,0.00020084,2,"2025-06-23T19:30:50.362",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225911,1750707050373,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.373",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225912,1750707050383,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.383",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225913,1750707050394,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.394",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225914,1750707050404,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.404",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225915,1750707050415,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.415",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225916,1750707050426,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.426",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225917,1750707050437,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.437",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225918,1750707050449,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.449",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225919,1750707050459,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.459",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225920,1750707050470,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.470",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225921,1750707050480,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.480",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225922,1750707050490,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.490",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225923,1750707050501,"fUST",-518.39,0.00020084,2,"2025-06-23T19:30:50.501",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225924,1750707050511,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.511",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225925,1750707050522,"fUST",-932.58,0.00020084,2,"2025-06-23T19:30:50.522",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225926,1750707050532,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.532",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225927,1750707050543,"fUST",-1357.79,0.00020084,2,"2025-06-23T19:30:50.543",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225928,1750707050554,"fUST",-620.87,0.00020084,2,"2025-06-23T19:30:50.554",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225929,1750707050827,"fUST",-1338.09,0.00020084,2,"2025-06-23T19:30:50.827",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225930,1750707050848,"fUST",-757.63,0.00020084,2,"2025-06-23T19:30:50.848",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225931,1750707050858,"fUST",-948.37,0.00020084,2,"2025-06-23T19:30:50.858",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225932,1750707050867,"fUST",-481.66,0.00020084,2,"2025-06-23T19:30:50.867",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225933,1750707050877,"fUST",-1073.71,0.00020084,2,"2025-06-23T19:30:50.877",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225934,1750707050886,"fUST",-289.54023072,0.00020084,2,"2025-06-23T19:30:50.886",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225935,1750707050896,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.896",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225936,1750707050905,"fUST",-563.95,0.00020084,2,"2025-06-23T19:30:50.905",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225937,1750707050915,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.915",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225938,1750707050925,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.925",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225939,1750707050935,"fUST",-460.0,0.00020084,2,"2025-06-23T19:30:50.935",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225940,1750707050944,"fUST",-500.0,0.00020084,2,"2025-06-23T19:30:50.944",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225941,1750707050954,"fUST",-460.0,0.00020085,2,"2025-06-23T19:30:50.954",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225942,1750707050963,"fUST",-460.0,0.00020085,2,"2025-06-23T19:30:50.963",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225943,1750707050973,"fUST",-460.0,0.00020085,2,"2025-06-23T19:30:50.973",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225944,1750707050983,"fUST",-460.0,0.00020085,2,"2025-06-23T19:30:50.983",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225945,1750707050992,"fUST",-2368.82,0.00020085,2,"2025-06-23T19:30:50.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225946,1750707051001,"fUST",-2063.01,0.00020085,2,"2025-06-23T19:30:51.001",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225947,1750707051011,"fUST",-460.0,0.00020085,2,"2025-06-23T19:30:51.011",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225948,1750707051020,"fUST",-520.2,0.00020088,2,"2025-06-23T19:30:51.020",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225949,1750707051029,"fUST",-622.05,0.00020088,2,"2025-06-23T19:30:51.029",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225950,1750707051039,"fUST",-986.55,0.00020088,2,"2025-06-23T19:30:51.039",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225951,1750707051049,"fUST",-460.0,0.00020088,2,"2025-06-23T19:30:51.049",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225952,1750707051058,"fUST",-490.56175889,0.00020088,2,"2025-06-23T19:30:51.058",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225953,1750707051068,"fUST",-461.0,0.00020088,2,"2025-06-23T19:30:51.068",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225954,1750707051078,"fUST",-460.0,0.00020088,2,"2025-06-23T19:30:51.078",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225955,1750707051087,"fUST",-460.0,0.00020088,2,"2025-06-23T19:30:51.087",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225956,1750707051096,"fUST",-500.0,0.00020088,2,"2025-06-23T19:30:51.096",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225957,1750707051106,"fUST",-942.79,0.00020088,2,"2025-06-23T19:30:51.106",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225958,1750707051115,"fUST",-460.0,0.00020088,2,"2025-06-23T19:30:51.115",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225959,1750707051125,"fUST",-502.22,0.00020088,2,"2025-06-23T19:30:51.125",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225960,1750707051135,"fUST",-460.0,0.00020088,2,"2025-06-23T19:30:51.135",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225961,1750707051144,"fUST",-873.57,0.00020088,2,"2025-06-23T19:30:51.144",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225962,1750707051153,"fUST",-460.0,0.00020088,2,"2025-06-23T19:30:51.153",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225963,1750707051162,"fUST",-1008.85,0.00020088,2,"2025-06-23T19:30:51.162",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225964,1750707051171,"fUST",-487.92,0.00020088,2,"2025-06-23T19:30:51.171",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225965,1750707051181,"fUST",-460.0,0.00020088,2,"2025-06-23T19:30:51.181",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225966,1750707051190,"fUST",-460.0,0.00020088,2,"2025-06-23T19:30:51.190",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225967,1750707051200,"fUST",-460.0,0.00020088,2,"2025-06-23T19:30:51.200",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225968,1750707051209,"fUST",-460.0,0.00020088,2,"2025-06-23T19:30:51.209",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225969,1750707051218,"fUST",-460.0,0.00020088,2,"2025-06-23T19:30:51.218",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225970,1750707051228,"fUST",-574.23,0.00020088,2,"2025-06-23T19:30:51.228",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225971,1750707051237,"fUST",-868.89,0.00020088,2,"2025-06-23T19:30:51.237",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225972,1750707051246,"fUST",-460.0,0.00020088,2,"2025-06-23T19:30:51.246",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225973,1750707051255,"fUST",-743.63,0.00020088,2,"2025-06-23T19:30:51.255",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225974,1750707051264,"fUST",-303.85393086,0.00020088,2,"2025-06-23T19:30:51.264",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225975,1750707051274,"fUST",-520.21,0.00020088,2,"2025-06-23T19:30:51.274",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225976,1750707051283,"fUST",-1946.42,0.00020088,2,"2025-06-23T19:30:51.283",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225977,1750707051291,"fUST",-460.0,0.00020088,2,"2025-06-23T19:30:51.291",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225978,1750707051301,"fUST",-151.0,0.000201,4,"2025-06-23T19:30:51.301",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225979,1750707051312,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.312",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225980,1750707051321,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.321",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225981,1750707051330,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.330",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225982,1750707051339,"fUST",-478.62,0.00020175,2,"2025-06-23T19:30:51.339",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225983,1750707051348,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.348",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225984,1750707051358,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.358",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225985,1750707051367,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.367",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225986,1750707051377,"fUST",-811.96,0.00020175,2,"2025-06-23T19:30:51.377",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225987,1750707051386,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.386",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225988,1750707051395,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.395",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225989,1750707051404,"fUST",-779.61,0.00020175,2,"2025-06-23T19:30:51.404",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225990,1750707051414,"fUST",-524.96,0.00020175,2,"2025-06-23T19:30:51.414",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225991,1750707051423,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.423",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225992,1750707051433,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.433",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225993,1750707051442,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.442",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225994,1750707051451,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.451",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225995,1750707051461,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.461",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225996,1750707051470,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.470",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225997,1750707051479,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.479",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225998,1750707051488,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.488",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367225999,1750707051498,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.498",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226000,1750707051507,"fUST",-512.54,0.00020175,2,"2025-06-23T19:30:51.507",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226001,1750707051516,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.516",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226002,1750707051525,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.525",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226003,1750707051535,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.535",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226004,1750707051544,"fUST",-612.64,0.00020175,2,"2025-06-23T19:30:51.544",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226005,1750707051553,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.553",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226006,1750707051564,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.564",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226007,1750707051573,"fUST",-460.0,0.00020175,2,"2025-06-23T19:30:51.573",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226008,1750707051583,"fUST",-317.72299299,0.00020175,2,"2025-06-23T19:30:51.583",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226009,1750707051593,"fUST",-243.65669,0.00020187,2,"2025-06-23T19:30:51.593",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226010,1750707051602,"fUST",-151.0,0.000202,3,"2025-06-23T19:30:51.602",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226011,1750707051612,"fUST",-365.8891638,0.00020233,2,"2025-06-23T19:30:51.612",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226012,1750707051622,"fUST",-460.0,0.00020251,2,"2025-06-23T19:30:51.622",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226013,1750707051632,"fUST",-460.0,0.00020251,2,"2025-06-23T19:30:51.632",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226014,1750707051641,"fUST",-460.0,0.00020251,2,"2025-06-23T19:30:51.641",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226015,1750707051651,"fUST",-2693.31,0.00020251,2,"2025-06-23T19:30:51.651",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226016,1750707051661,"fUST",-460.0,0.00020251,2,"2025-06-23T19:30:51.661",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226017,1750707051670,"fUST",-4587.93,0.00020251,2,"2025-06-23T19:30:51.670",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226018,1750707051679,"fUST",-3825.13,0.00020251,2,"2025-06-23T19:30:51.679",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226019,1750707051697,"fUST",-460.0,0.00020251,2,"2025-06-23T19:30:51.697",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226020,1750707051710,"fUST",-168.0,0.00020281,2,"2025-06-23T19:30:51.710",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226021,1750707051721,"fUST",-384.33775527,0.00020294,2,"2025-06-23T19:30:51.721",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226022,1750707051731,"fUST",-151.0,0.000203,4,"2025-06-23T19:30:51.731",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226023,1750707051742,"fUST",-1366.0,0.00020302,2,"2025-06-23T19:30:51.742",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226024,1750707051753,"fUST",-5205.0,0.00020348,2,"2025-06-23T19:30:51.753",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226025,1750707051763,"fUST",-460.0,0.00020353,2,"2025-06-23T19:30:51.763",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226026,1750707051773,"fUST",-460.0,0.00020353,2,"2025-06-23T19:30:51.773",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226027,1750707051783,"fUST",-460.0,0.00020353,2,"2025-06-23T19:30:51.783",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226028,1750707051793,"fUST",-460.0,0.00020353,2,"2025-06-23T19:30:51.793",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226029,1750707051803,"fUST",-460.0,0.00020354,2,"2025-06-23T19:30:51.803",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226030,1750707051813,"fUST",-460.0,0.00020354,2,"2025-06-23T19:30:51.813",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226031,1750707051825,"fUST",-460.0,0.00020354,2,"2025-06-23T19:30:51.825",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226032,1750707051835,"fUST",-460.0,0.00020354,2,"2025-06-23T19:30:51.835",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226033,1750707051846,"fUST",-460.0,0.00020354,2,"2025-06-23T19:30:51.846",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226034,1750707051855,"fUST",-460.0,0.00020354,2,"2025-06-23T19:30:51.855",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226035,1750707051867,"fUST",-2648.3,0.00020354,2,"2025-06-23T19:30:51.867",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226036,1750707051878,"fUST",-2744.44,0.00020354,2,"2025-06-23T19:30:51.878",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226037,1750707051888,"fUST",-192.86029431,0.00020355,2,"2025-06-23T19:30:51.888",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226038,1750707051897,"fUST",-2378.74,0.00020355,2,"2025-06-23T19:30:51.897",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226039,1750707051908,"fUST",-835.11,0.00020355,2,"2025-06-23T19:30:51.908",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226040,1750707051918,"fUST",-460.99,0.00020355,2,"2025-06-23T19:30:51.918",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226041,1750707051928,"fUST",-460.0,0.00020355,2,"2025-06-23T19:30:51.928",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226042,1750707051938,"fUST",-1874.63,0.00020355,2,"2025-06-23T19:30:51.938",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226043,1750707051947,"fUST",-3339.64,0.00020355,2,"2025-06-23T19:30:51.947",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226044,1750707051957,"fUST",-596.66,0.00020355,2,"2025-06-23T19:30:51.957",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226045,1750707051967,"fUST",-1527.92,0.00020355,2,"2025-06-23T19:30:51.967",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226046,1750707051977,"fUST",-1339.25,0.00020355,2,"2025-06-23T19:30:51.977",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226047,1750707051987,"fUST",-843.39,0.00020355,2,"2025-06-23T19:30:51.987",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226048,1750707051997,"fUST",-840.53,0.00020355,2,"2025-06-23T19:30:51.997",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226049,1750707052007,"fUST",-460.0,0.00020355,2,"2025-06-23T19:30:52.007",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226050,1750707052018,"fUST",-1113.1,0.00020355,2,"2025-06-23T19:30:52.018",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226051,1750707052027,"fUST",-987.19,0.00020355,2,"2025-06-23T19:30:52.027",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226052,1750707052037,"fUST",-483.08,0.00020355,2,"2025-06-23T19:30:52.037",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226053,1750707052047,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.047",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226054,1750707052057,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.057",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226055,1750707052069,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.069",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226056,1750707052084,"fUST",-614.13,0.00020356,2,"2025-06-23T19:30:52.084",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226057,1750707052094,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.094",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226058,1750707052104,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.104",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226059,1750707052113,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.113",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226060,1750707052125,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.125",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226061,1750707052135,"fUST",-508.85404565,0.00020356,2,"2025-06-23T19:30:52.135",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226062,1750707052145,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.145",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226063,1750707052154,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.154",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226064,1750707052164,"fUST",-1831.18,0.00020356,2,"2025-06-23T19:30:52.164",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226065,1750707052174,"fUST",-532.28,0.00020356,2,"2025-06-23T19:30:52.174",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226066,1750707052183,"fUST",-664.54,0.00020356,2,"2025-06-23T19:30:52.183",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226067,1750707052192,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.192",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226068,1750707052202,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.202",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226069,1750707052211,"fUST",-549.41,0.00020356,2,"2025-06-23T19:30:52.211",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226070,1750707052221,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.221",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226071,1750707052230,"fUST",-1376.04,0.00020356,2,"2025-06-23T19:30:52.230",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226072,1750707052240,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.240",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226073,1750707052249,"fUST",-904.86,0.00020356,2,"2025-06-23T19:30:52.249",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226074,1750707052258,"fUST",-870.43,0.00020356,2,"2025-06-23T19:30:52.258",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226075,1750707052268,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.268",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226076,1750707052278,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.278",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226077,1750707052288,"fUST",-762.46,0.00020356,2,"2025-06-23T19:30:52.288",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226078,1750707052298,"fUST",-761.2,0.00020356,2,"2025-06-23T19:30:52.298",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226079,1750707052307,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.307",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226080,1750707052317,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.317",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226081,1750707052330,"fUST",-714.87,0.00020356,2,"2025-06-23T19:30:52.330",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226082,1750707052340,"fUST",-3694.91,0.00020356,2,"2025-06-23T19:30:52.340",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226083,1750707052350,"fUST",-487.35,0.00020356,2,"2025-06-23T19:30:52.350",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226084,1750707052359,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.359",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226085,1750707052369,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.369",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226086,1750707052378,"fUST",-602.64,0.00020356,2,"2025-06-23T19:30:52.378",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226087,1750707052388,"fUST",-1519.11,0.00020356,2,"2025-06-23T19:30:52.388",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226088,1750707052398,"fUST",-1033.82,0.00020356,2,"2025-06-23T19:30:52.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226089,1750707052408,"fUST",-666.37,0.00020356,2,"2025-06-23T19:30:52.408",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226090,1750707052417,"fUST",-483.72,0.00020356,2,"2025-06-23T19:30:52.417",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226091,1750707052427,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.427",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226092,1750707052436,"fUST",-460.0,0.00020356,2,"2025-06-23T19:30:52.436",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226093,1750707052447,"fUST",-460.0,0.00020357,2,"2025-06-23T19:30:52.447",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226094,1750707052456,"fUST",-460.0,0.00020357,2,"2025-06-23T19:30:52.456",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226095,1750707052466,"fUST",-460.0,0.00020357,2,"2025-06-23T19:30:52.466",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226096,1750707052476,"fUST",-460.0,0.00020357,2,"2025-06-23T19:30:52.476",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226097,1750707052485,"fUST",-460.0,0.00020357,2,"2025-06-23T19:30:52.485",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226098,1750707052495,"fUST",-9304.37,0.00020357,2,"2025-06-23T19:30:52.495",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226099,1750707052506,"fUST",-599.09,0.00020357,2,"2025-06-23T19:30:52.506",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226100,1750707052515,"fUST",-460.0,0.00020357,2,"2025-06-23T19:30:52.515",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226101,1750707052525,"fUST",-467.82,0.00020357,2,"2025-06-23T19:30:52.525",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226102,1750707052535,"fUST",-1044.14,0.00020357,2,"2025-06-23T19:30:52.535",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226103,1750707052544,"fUST",-460.0,0.00020357,2,"2025-06-23T19:30:52.544",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226104,1750707052554,"fUST",-589.45,0.00020357,2,"2025-06-23T19:30:52.554",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226105,1750707052564,"fUST",-1008.44,0.00020357,2,"2025-06-23T19:30:52.564",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226106,1750707052574,"fUST",-2778.4,0.00020357,2,"2025-06-23T19:30:52.574",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226107,1750707052583,"fUST",-460.0,0.00020357,2,"2025-06-23T19:30:52.583",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226108,1750707052592,"fUST",-460.0,0.00020357,2,"2025-06-23T19:30:52.592",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226109,1750707052602,"fUST",-460.0,0.00020357,2,"2025-06-23T19:30:52.602",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226110,1750707052611,"fUST",-460.0,0.00020357,2,"2025-06-23T19:30:52.611",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226111,1750707052621,"fUST",-975.44,0.00020357,2,"2025-06-23T19:30:52.621",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226112,1750707052631,"fUST",-609.03,0.00020357,2,"2025-06-23T19:30:52.631",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226113,1750707052641,"fUST",-3728.4,0.00020357,2,"2025-06-23T19:30:52.641",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226114,1750707052650,"fUST",-460.0,0.00020357,2,"2025-06-23T19:30:52.650",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226115,1750707052659,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.659",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226116,1750707052669,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.669",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226117,1750707052678,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.678",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226118,1750707052687,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.687",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226119,1750707052697,"fUST",-801.78,0.00020358,2,"2025-06-23T19:30:52.697",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226120,1750707052707,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.707",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226121,1750707052717,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.717",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226122,1750707052726,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.726",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226123,1750707052736,"fUST",-449.79514169,0.00020358,2,"2025-06-23T19:30:52.736",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226124,1750707052749,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.749",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226125,1750707052758,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.758",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226126,1750707052768,"fUST",-478.7304356,0.00020358,2,"2025-06-23T19:30:52.768",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226127,1750707052780,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.780",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226128,1750707052790,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.790",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226129,1750707052800,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.800",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226130,1750707052811,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.811",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226131,1750707052821,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.821",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226132,1750707052832,"fUST",-518.39,0.00020358,2,"2025-06-23T19:30:52.832",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226133,1750707052842,"fUST",-571.29373917,0.00020358,2,"2025-06-23T19:30:52.842",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226134,1750707052851,"fUST",-932.58,0.00020358,2,"2025-06-23T19:30:52.851",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226135,1750707052861,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.861",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226136,1750707052871,"fUST",-1357.79,0.00020358,2,"2025-06-23T19:30:52.871",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226137,1750707052880,"fUST",-620.87,0.00020358,2,"2025-06-23T19:30:52.880",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226138,1750707052890,"fUST",-1338.09,0.00020358,2,"2025-06-23T19:30:52.890",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226139,1750707052899,"fUST",-757.63,0.00020358,2,"2025-06-23T19:30:52.899",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226140,1750707052907,"fUST",-948.37,0.00020358,2,"2025-06-23T19:30:52.907",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226141,1750707052917,"fUST",-481.66,0.00020358,2,"2025-06-23T19:30:52.917",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226142,1750707052927,"fUST",-1073.71,0.00020358,2,"2025-06-23T19:30:52.927",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226143,1750707052938,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.938",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226144,1750707052948,"fUST",-563.95,0.00020358,2,"2025-06-23T19:30:52.948",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226145,1750707052958,"fUST",-460.0,0.00020358,2,"2025-06-23T19:30:52.958",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226146,1750707052968,"fUST",-460.0,0.00020359,2,"2025-06-23T19:30:52.968",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226147,1750707052978,"fUST",-460.0,0.00020359,2,"2025-06-23T19:30:52.978",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226148,1750707052987,"fUST",-460.0,0.00020359,2,"2025-06-23T19:30:52.987",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226149,1750707052997,"fUST",-2368.82,0.00020359,2,"2025-06-23T19:30:52.997",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226150,1750707053007,"fUST",-2063.01,0.00020359,2,"2025-06-23T19:30:53.007",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226151,1750707053017,"fUST",-460.0,0.00020359,2,"2025-06-23T19:30:53.017",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226152,1750707053027,"fUST",-520.2,0.00020362,2,"2025-06-23T19:30:53.027",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226153,1750707053037,"fUST",-622.05,0.00020362,2,"2025-06-23T19:30:53.037",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226154,1750707053047,"fUST",-986.55,0.00020362,2,"2025-06-23T19:30:53.047",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226155,1750707053057,"fUST",-460.0,0.00020362,2,"2025-06-23T19:30:53.057",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226156,1750707053071,"fUST",-461.0,0.00020362,2,"2025-06-23T19:30:53.071",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226157,1750707053081,"fUST",-460.0,0.00020362,2,"2025-06-23T19:30:53.081",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226158,1750707053091,"fUST",-460.0,0.00020362,2,"2025-06-23T19:30:53.091",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226159,1750707053101,"fUST",-500.0,0.00020362,2,"2025-06-23T19:30:53.101",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226160,1750707053112,"fUST",-942.79,0.00020362,2,"2025-06-23T19:30:53.112",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226161,1750707053122,"fUST",-460.0,0.00020362,2,"2025-06-23T19:30:53.122",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226162,1750707053131,"fUST",-502.22,0.00020362,2,"2025-06-23T19:30:53.131",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226163,1750707053141,"fUST",-460.0,0.00020362,2,"2025-06-23T19:30:53.141",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226164,1750707053152,"fUST",-873.57,0.00020362,2,"2025-06-23T19:30:53.152",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226165,1750707053162,"fUST",-460.0,0.00020362,2,"2025-06-23T19:30:53.162",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226166,1750707053172,"fUST",-1008.85,0.00020362,2,"2025-06-23T19:30:53.172",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226167,1750707053183,"fUST",-487.92,0.00020362,2,"2025-06-23T19:30:53.183",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226168,1750707053193,"fUST",-460.0,0.00020362,2,"2025-06-23T19:30:53.193",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226169,1750707053203,"fUST",-460.0,0.00020362,2,"2025-06-23T19:30:53.203",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226170,1750707053212,"fUST",-460.0,0.00020362,2,"2025-06-23T19:30:53.212",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226171,1750707053221,"fUST",-460.0,0.00020362,2,"2025-06-23T19:30:53.221",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226172,1750707053231,"fUST",-460.0,0.00020362,2,"2025-06-23T19:30:53.231",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226173,1750707053241,"fUST",-574.23,0.00020362,2,"2025-06-23T19:30:53.241",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226174,1750707053251,"fUST",-868.89,0.00020362,2,"2025-06-23T19:30:53.251",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226175,1750707053262,"fUST",-460.0,0.00020362,2,"2025-06-23T19:30:53.262",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226176,1750707053271,"fUST",-743.63,0.00020362,2,"2025-06-23T19:30:53.271",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226177,1750707053281,"fUST",-520.21,0.00020362,2,"2025-06-23T19:30:53.281",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226178,1750707053291,"fUST",-1946.42,0.00020362,2,"2025-06-23T19:30:53.291",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226179,1750707053301,"fUST",-460.0,0.00020362,2,"2025-06-23T19:30:53.301",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226180,1750707053312,"fUST",-1165.6905873,0.00020368,2,"2025-06-23T19:30:53.312",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226181,1750707053322,"fUST",-500.0,0.00020368,2,"2025-06-23T19:30:53.322",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226182,1750707053332,"fUST",-500.0,0.00020368,2,"2025-06-23T19:30:53.332",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226183,1750707053342,"fUST",-1877.31310312,0.00020377,2,"2025-06-23T19:30:53.342",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226184,1750707053352,"fUST",-1000.0,0.00020378,2,"2025-06-23T19:30:53.352",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226185,1750707053361,"fUST",-19473.80912849,0.00020418,2,"2025-06-23T19:30:53.361",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226186,1750707053589,"fUST",-460.0,0.00019262,2,"2025-06-23T19:30:53.589",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226187,1750707053599,"fUST",-5526.19087151,0.00020418,2,"2025-06-23T19:30:53.599",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226188,1750707053616,"fUST",-207.4,0.00020418,2,"2025-06-23T19:30:53.616",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226189,1750707053629,"fUST",-500.0,0.00020418,2,"2025-06-23T19:30:53.629",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226190,1750707053640,"fUST",-500.0,0.00020418,2,"2025-06-23T19:30:53.640",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226191,1750707053651,"fUST",-500.0,0.00020418,2,"2025-06-23T19:30:53.651",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226192,1750707053661,"fUST",-500.0,0.00020418,2,"2025-06-23T19:30:53.661",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226193,1750707053672,"fUST",-500.0,0.00020418,2,"2025-06-23T19:30:53.672",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226194,1750707053682,"fUST",-500.0,0.00020418,2,"2025-06-23T19:30:53.682",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226195,1750707053692,"fUST",-500.0,0.00020418,2,"2025-06-23T19:30:53.692",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226196,1750707053702,"fUST",-500.0,0.00020418,2,"2025-06-23T19:30:53.702",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226197,1750707053713,"fUST",-500.0,0.00020418,2,"2025-06-23T19:30:53.713",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226198,1750707053724,"fUST",-500.0,0.00020418,2,"2025-06-23T19:30:53.724",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226199,1750707053735,"fUST",-5205.0,0.00020421,2,"2025-06-23T19:30:53.735",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226200,1750707053749,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.749",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226201,1750707053759,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.759",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226202,1750707053769,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.769",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226203,1750707053779,"fUST",-478.62,0.00020449,2,"2025-06-23T19:30:53.779",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226204,1750707053791,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.791",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226205,1750707053801,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.801",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226206,1750707053812,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.812",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226207,1750707053824,"fUST",-811.96,0.00020449,2,"2025-06-23T19:30:53.824",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226208,1750707053835,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.835",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226209,1750707053845,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.845",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226210,1750707053855,"fUST",-779.61,0.00020449,2,"2025-06-23T19:30:53.855",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226211,1750707053865,"fUST",-524.96,0.00020449,2,"2025-06-23T19:30:53.865",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226212,1750707053875,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.875",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226213,1750707053884,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.884",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226214,1750707053895,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.895",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226215,1750707053904,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.904",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226216,1750707053915,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.915",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226217,1750707053925,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.925",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226218,1750707053935,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.935",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226219,1750707053945,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.945",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226220,1750707053954,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.954",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226221,1750707053964,"fUST",-512.54,0.00020449,2,"2025-06-23T19:30:53.964",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226222,1750707053975,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.975",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226223,1750707053985,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.985",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226224,1750707053994,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:53.994",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226225,1750707054004,"fUST",-612.64,0.00020449,2,"2025-06-23T19:30:54.004",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226226,1750707054014,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:54.014",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226227,1750707054023,"fUST",-460.0,0.00020449,2,"2025-06-23T19:30:54.023",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226228,1750707054033,"fUST",-373.60968768,0.00020449,2,"2025-06-23T19:30:54.033",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226229,1750707054042,"fUST",-836.70095952,0.00020455,2,"2025-06-23T19:30:54.042",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226230,1750707054263,"fUST",-160.0,0.00020455,2,"2025-06-23T19:30:54.263",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226231,1750707054273,"fUST",-230.18214666,0.00020455,2,"2025-06-23T19:30:54.273",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226232,1750707054282,"fUST",-846.53928378,0.00020455,2,"2025-06-23T19:30:54.282",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226233,1750707054292,"fUST",-213.63163053,0.00020455,2,"2025-06-23T19:30:54.292",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226234,1750707054301,"fUST",-12553.69357174,0.00020455,2,"2025-06-23T19:30:54.301",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226235,1750707054311,"fUST",-425.08510397,0.00020455,2,"2025-06-23T19:30:54.311",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226236,1750707054320,"fUST",-160.0,0.00020455,2,"2025-06-23T19:30:54.320",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226237,1750707054330,"fUST",-160.0,0.00020455,2,"2025-06-23T19:30:54.330",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226238,1750707054340,"fUST",-160.0,0.00020456,2,"2025-06-23T19:30:54.340",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226239,1750707054349,"fUST",-460.0,0.00020525,2,"2025-06-23T19:30:54.349",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226240,1750707054359,"fUST",-460.0,0.00020525,2,"2025-06-23T19:30:54.359",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226241,1750707054368,"fUST",-460.0,0.00020525,2,"2025-06-23T19:30:54.368",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226242,1750707054378,"fUST",-2693.31,0.00020525,2,"2025-06-23T19:30:54.378",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226243,1750707054389,"fUST",-893.3267446,0.00020525,2,"2025-06-23T19:30:54.389",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226244,1750707054710,"fUST",-460.0,0.00019257,2,"2025-06-23T19:30:54.710",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226245,1750707054720,"fUST",-460.0,0.00019536,2,"2025-06-23T19:30:54.720",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226246,1750707054731,"fUST",-460.0,0.0001981,2,"2025-06-23T19:30:54.731",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226247,1750707054744,"fUST",-109.02048913,0.00020084,2,"2025-06-23T19:30:54.744",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226248,1750707055075,"fUST",-460.0,0.00019259,2,"2025-06-23T19:30:55.075",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226249,1750707055085,"fUST",-460.0,0.0001926,2,"2025-06-23T19:30:55.085",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226250,1750707055095,"fUST",-460.0,0.00019261,2,"2025-06-23T19:30:55.095",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226251,1750707055105,"fUST",-169.29393935,0.00019535,2,"2025-06-23T19:30:55.105",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226252,1750707055116,"fUST",-350.97951087,0.00020084,2,"2025-06-23T19:30:55.116",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226253,1750707055125,"fUST",-3694.6032554,0.00020525,2,"2025-06-23T19:30:55.125",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226254,1750707055135,"fUST",-3825.13,0.00020525,2,"2025-06-23T19:30:55.135",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226255,1750707055144,"fUST",-460.0,0.00020525,2,"2025-06-23T19:30:55.144",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226256,1750707055154,"fUST",-500.0,0.00020547,7,"2025-06-23T19:30:55.154",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226257,1750707055163,"fUST",-5901.84754198,0.000206,2,"2025-06-23T19:30:55.163",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226258,1750707055198,"fUST",-460.0,0.00019257,2,"2025-06-23T19:30:55.198",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226259,1750707055208,"fUST",-460.0,0.00019266,2,"2025-06-23T19:30:55.208",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226260,1750707055217,"fUST",-45103.34295108,0.000206,2,"2025-06-23T19:30:55.217",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226261,1750707055227,"fUST",-1771.76,0.000206,2,"2025-06-23T19:30:55.227",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226262,1750707055235,"fUST",-660.79206111,0.000206,2,"2025-06-23T19:30:55.235",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226263,1750707055245,"fUST",-1677.92,0.000206,2,"2025-06-23T19:30:55.245",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226264,1750707055254,"fUST",-460.0,0.00020627,2,"2025-06-23T19:30:55.254",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226265,1750707055264,"fUST",-220.68508137,0.00020627,2,"2025-06-23T19:30:55.264",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226266,1750707055273,"fUST",-460.0,0.00020627,2,"2025-06-23T19:30:55.273",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226267,1750707055282,"fUST",-460.0,0.00020627,2,"2025-06-23T19:30:55.282",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226268,1750707055291,"fUST",-460.0,0.00020628,2,"2025-06-23T19:30:55.291",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226269,1750707055301,"fUST",-460.0,0.00020628,2,"2025-06-23T19:30:55.301",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226270,1750707055311,"fUST",-460.0,0.00020628,2,"2025-06-23T19:30:55.311",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226271,1750707055320,"fUST",-460.0,0.00020628,2,"2025-06-23T19:30:55.320",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226272,1750707055329,"fUST",-460.0,0.00020628,2,"2025-06-23T19:30:55.329",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226273,1750707055339,"fUST",-460.0,0.00020628,2,"2025-06-23T19:30:55.339",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226274,1750707055348,"fUST",-2648.3,0.00020628,2,"2025-06-23T19:30:55.348",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226275,1750707055357,"fUST",-2744.44,0.00020628,2,"2025-06-23T19:30:55.357",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226276,1750707055367,"fUST",-460.0,0.00020629,2,"2025-06-23T19:30:55.367",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226277,1750707055376,"fUST",-2378.74,0.00020629,2,"2025-06-23T19:30:55.376",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226278,1750707055385,"fUST",-835.11,0.00020629,2,"2025-06-23T19:30:55.385",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226279,1750707055395,"fUST",-460.99,0.00020629,2,"2025-06-23T19:30:55.395",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226280,1750707055405,"fUST",-460.0,0.00020629,2,"2025-06-23T19:30:55.405",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226281,1750707055418,"fUST",-1874.63,0.00020629,2,"2025-06-23T19:30:55.418",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226282,1750707055428,"fUST",-3339.64,0.00020629,2,"2025-06-23T19:30:55.428",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226283,1750707055440,"fUST",-596.66,0.00020629,2,"2025-06-23T19:30:55.440",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226284,1750707055450,"fUST",-1527.92,0.00020629,2,"2025-06-23T19:30:55.450",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226285,1750707055460,"fUST",-1339.25,0.00020629,2,"2025-06-23T19:30:55.460",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226286,1750707055470,"fUST",-843.39,0.00020629,2,"2025-06-23T19:30:55.470",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226287,1750707055481,"fUST",-840.53,0.00020629,2,"2025-06-23T19:30:55.481",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226288,1750707055490,"fUST",-460.0,0.00020629,2,"2025-06-23T19:30:55.490",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226289,1750707055500,"fUST",-1113.1,0.00020629,2,"2025-06-23T19:30:55.500",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226290,1750707055511,"fUST",-987.19,0.00020629,2,"2025-06-23T19:30:55.511",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226291,1750707055521,"fUST",-483.08,0.00020629,2,"2025-06-23T19:30:55.521",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226292,1750707055531,"fUST",-162.280721,0.00020629,2,"2025-06-23T19:30:55.531",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226293,1750707055541,"fUST",-460.0,0.0002063,2,"2025-06-23T19:30:55.541",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226294,1750707055551,"fUST",-460.0,0.0002063,2,"2025-06-23T19:30:55.551",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226295,1750707055561,"fUST",-460.0,0.0002063,2,"2025-06-23T19:30:55.561",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226296,1750707055571,"fUST",-614.13,0.0002063,2,"2025-06-23T19:30:55.571",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226297,1750707055581,"fUST",-460.0,0.0002063,2,"2025-06-23T19:30:55.581",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226298,1750707055591,"fUST",-460.0,0.0002063,2,"2025-06-23T19:30:55.591",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226299,1750707055600,"fUST",-460.0,0.0002063,2,"2025-06-23T19:30:55.600",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226300,1750707055610,"fUST",-460.0,0.0002063,2,"2025-06-23T19:30:55.610",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226301,1750707055620,"fUST",-460.0,0.0002063,2,"2025-06-23T19:30:55.620",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226302,1750707055630,"fUST",-460.0,0.0002063,2,"2025-06-23T19:30:55.630",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226303,1750707055639,"fUST",-1831.18,0.0002063,2,"2025-06-23T19:30:55.639",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226304,1750707055648,"fUST",-532.28,0.0002063,2,"2025-06-23T19:30:55.648",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226305,1750707055658,"fUST",-664.54,0.0002063,2,"2025-06-23T19:30:55.658",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226306,1750707055667,"fUST",-460.0,0.0002063,2,"2025-06-23T19:30:55.667",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226307,1750707055677,"fUST",-460.0,0.0002063,2,"2025-06-23T19:30:55.677",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226308,1750707055687,"fUST",-549.41,0.0002063,2,"2025-06-23T19:30:55.687",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226309,1750707055696,"fUST",-460.0,0.0002063,2,"2025-06-23T19:30:55.696",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226310,1750707055706,"fUST",-1376.04,0.0002063,2,"2025-06-23T19:30:55.706",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226311,1750707055716,"fUST",-460.0,0.0002063,2,"2025-06-23T19:30:55.716",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226312,1750707055725,"fUST",-853.68188652,0.0002063,2,"2025-06-23T19:30:55.725",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226313,1750707081957,"fUST",358.0753916,0.00018294,2,"2025-06-23T19:31:21.957",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226314,1750707087194,"fUST",-172.95726921,0.00019169,2,"2025-06-23T19:31:27.194",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226315,1750707121971,"fUST",-150.0,0.00019169,2,"2025-06-23T19:32:01.971",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226316,1750707196273,"fUST",24900.0,0.0001826,2,"2025-06-23T19:33:16.273",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226317,1750707209519,"fUST",5000.0,0.0001911,2,"2025-06-23T19:33:29.519",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226319,1750707288407,"fUST",-300.0,0.00019169,2,"2025-06-23T19:34:48.407",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226320,1750707311247,"fUST",-219.63599433,0.00019157,2,"2025-06-23T19:35:11.247",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226322,1750707420839,"fUST",-151.0,0.00019133,2,"2025-06-23T19:37:00.839",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226324,1750707515307,"fUST",375.944388,0.00018255,2,"2025-06-23T19:38:35.307",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226325,1750707594811,"fUST",-191.87898509,0.00019133,2,"2025-06-23T19:39:54.811",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226326,1750707603382,"fUST",-191.90898509,0.00019133,2,"2025-06-23T19:40:03.382",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226327,1750707629769,"fUST",-265.21202982,0.00019133,2,"2025-06-23T19:40:29.769",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226328,1750707629793,"fUST",-1612.35450961,0.00019153,2,"2025-06-23T19:40:29.793",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226329,1750707629813,"fUST",-3122.43346057,0.00019166,2,"2025-06-23T19:40:29.813",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226330,1750707630672,"fUST",-257.09101491,0.00019166,2,"2025-06-23T19:40:30.672",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226331,1750707639563,"fUST",-500.0,0.00019166,2,"2025-06-23T19:40:39.563",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226332,1750707641448,"fUST",5000.0,0.0001911,2,"2025-06-23T19:40:41.448",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226333,1750707648499,"fUST",-122.44814393,0.00019166,2,"2025-06-23T19:40:48.499",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226334,1750707648523,"fUST",-124.28255843,0.00019168,2,"2025-06-23T19:40:48.523",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226335,1750707652698,"fUST",-175.71744157,0.00019168,2,"2025-06-23T19:40:52.698",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226336,1750707652924,"fUST",-141.06070396,0.00019168,2,"2025-06-23T19:40:52.924",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226337,1750707656912,"fUST",151.0,0.000191,2,"2025-06-23T19:40:56.912",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226338,1750707659255,"fUST",-158.93929604,0.00019168,2,"2025-06-23T19:40:59.255",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226339,1750707659278,"fUST",-141.06070396,0.00019168,2,"2025-06-23T19:40:59.278",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226340,1750707664272,"fUST",-230.5369903,0.00019167,2,"2025-06-23T19:41:04.272",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226341,1750707685814,"fUST",-69.4630097,0.00019167,2,"2025-06-23T19:41:25.814",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226342,1750707685843,"fUST",-300.0,0.00019167,2,"2025-06-23T19:41:25.843",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226343,1750707685872,"fUST",-1058.93929604,0.00019168,2,"2025-06-23T19:41:25.872",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226344,1750707685900,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:25.900",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226345,1750707685928,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:25.928",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226346,1750707685960,"fUST",-500.94093473,0.00019168,2,"2025-06-23T19:41:25.960",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226347,1750707685989,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:25.989",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226348,1750707686017,"fUST",-171.85124347,0.00019168,2,"2025-06-23T19:41:26.017",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226349,1750707686047,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.047",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226350,1750707686075,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.075",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226351,1750707686105,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.105",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226352,1750707686224,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.224",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226353,1750707686253,"fUST",-225.58133211,0.00019168,2,"2025-06-23T19:41:26.253",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226354,1750707686281,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.281",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226355,1750707686309,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.309",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226356,1750707686339,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.339",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226357,1750707686367,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.367",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226358,1750707686395,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.395",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226359,1750707686423,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.423",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226360,1750707686451,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.451",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226361,1750707686480,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.480",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226362,1750707686508,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.508",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226363,1750707686609,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.609",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226364,1750707686636,"fUST",-246.73070236,0.00019168,2,"2025-06-23T19:41:26.636",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226365,1750707686664,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.664",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226366,1750707686693,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.693",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226367,1750707686895,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.895",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226368,1750707686924,"fUST",-524.3891721,0.00019168,2,"2025-06-23T19:41:26.924",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226369,1750707686954,"fUST",-462.51159632,0.00019168,2,"2025-06-23T19:41:26.954",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226370,1750707686981,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:26.981",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226371,1750707687010,"fUST",-373.93206508,0.00019168,2,"2025-06-23T19:41:27.010",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226372,1750707687041,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:27.041",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226373,1750707687069,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:27.069",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226374,1750707687192,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:27.192",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226375,1750707687220,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:27.220",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226376,1750707687248,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:27.248",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226377,1750707687276,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:27.276",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226378,1750707687303,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:27.303",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226379,1750707687333,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:27.333",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226380,1750707687366,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:27.366",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226381,1750707687395,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:27.395",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226382,1750707687425,"fUST",-591.15917244,0.00019168,2,"2025-06-23T19:41:27.425",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226383,1750707687454,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:27.454",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226384,1750707687484,"fUST",-17.68165512,0.00019168,2,"2025-06-23T19:41:27.484",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226385,1750707687615,"fUST",-482.31834488,0.00019168,2,"2025-06-23T19:41:27.615",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226386,1750707687644,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:27.644",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226387,1750707687677,"fUST",-500.0,0.00019168,2,"2025-06-23T19:41:27.677",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226388,1750707687705,"fUST",-1088.42952156,0.00019169,2,"2025-06-23T19:41:27.705",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226389,1750707687840,"fUST",-5141.49573288,0.00019169,2,"2025-06-23T19:41:27.840",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226390,1750707687884,"fUST",-160.0,0.00019169,2,"2025-06-23T19:41:27.884",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226391,1750707687991,"fUST",-257.00853424,0.00019169,2,"2025-06-23T19:41:27.991",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226392,1750707688020,"fUST",-67.31722044,0.00019169,2,"2025-06-23T19:41:28.020",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226393,1750707688048,"fUST",-548.71,0.00019247,3,"2025-06-23T19:41:28.048",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226394,1750707688075,"fUST",-274.35,0.00019247,3,"2025-06-23T19:41:28.075",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226395,1750707688105,"fUST",-823.1,0.00019247,3,"2025-06-23T19:41:28.105",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226396,1750707688135,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:28.135",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226397,1750707688164,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:28.164",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226398,1750707688192,"fUST",-500.0,0.00019252,2,"2025-06-23T19:41:28.192",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226399,1750707688291,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:28.291",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226400,1750707688321,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:28.321",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226401,1750707688352,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:28.352",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226402,1750707688383,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:28.383",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226403,1750707688418,"fUST",-38.7588988,0.00019252,2,"2025-06-23T19:41:28.418",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226404,1750707688516,"fUST",-372.9223536,0.00019252,2,"2025-06-23T19:41:28.516",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226405,1750707688545,"fUST",-500.0,0.00019252,2,"2025-06-23T19:41:28.545",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226406,1750707688575,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:28.575",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226407,1750707688606,"fUST",-500.0,0.00019252,2,"2025-06-23T19:41:28.606",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226408,1750707688638,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:28.638",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226409,1750707688667,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:28.667",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226410,1750707688801,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:28.801",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226411,1750707688832,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:28.832",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226412,1750707688862,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:28.862",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226413,1750707688894,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:28.894",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226414,1750707689070,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:29.070",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226415,1750707689239,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:29.239",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226416,1750707689270,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:29.270",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226417,1750707689299,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:29.299",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226418,1750707689517,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:29.517",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226419,1750707689547,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:29.547",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226420,1750707689576,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:29.576",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226421,1750707689606,"fUST",-1281.1949811,0.00019252,2,"2025-06-23T19:41:29.606",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226422,1750707689727,"fUST",-1409.31447919,0.00019252,2,"2025-06-23T19:41:29.727",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226423,1750707689758,"fUST",-1409.31447919,0.00019252,2,"2025-06-23T19:41:29.758",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226424,1750707689788,"fUST",-1409.31447919,0.00019252,2,"2025-06-23T19:41:29.788",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226425,1750707689818,"fUST",-834.79864567,0.00019252,2,"2025-06-23T19:41:29.818",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226426,1750707690071,"fUST",-574.51583352,0.00019252,2,"2025-06-23T19:41:30.071",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226427,1750707690104,"fUST",-1409.31447919,0.00019252,2,"2025-06-23T19:41:30.104",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226428,1750707690134,"fUST",-1409.31447919,0.00019252,2,"2025-06-23T19:41:30.134",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226429,1750707690162,"fUST",-460.0,0.00019252,2,"2025-06-23T19:41:30.162",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226430,1750707691590,"fUST",-3224.80829882,0.00019253,2,"2025-06-23T19:41:31.590",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226431,1750707691811,"fUST",-10700.0,0.00019253,2,"2025-06-23T19:41:31.811",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226432,1750707691824,"fUST",-10700.0,0.00019253,2,"2025-06-23T19:41:31.824",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226433,1750707691842,"fUST",-10700.0,0.00019253,2,"2025-06-23T19:41:31.842",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226434,1750707691857,"fUST",-2994.67533512,0.00019253,2,"2025-06-23T19:41:31.857",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226435,1750707691866,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:31.866",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226436,1750707691875,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:31.875",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226437,1750707691885,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:31.885",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226438,1750707691895,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:31.895",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226439,1750707691904,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:31.904",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226440,1750707691914,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:31.914",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226441,1750707691923,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:31.923",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226442,1750707691932,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:31.932",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226443,1750707691941,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:31.941",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226444,1750707691954,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:31.954",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226445,1750707691963,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:31.963",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226446,1750707691973,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:31.973",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226447,1750707691983,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:31.983",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226448,1750707691992,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:31.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226449,1750707692002,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:32.002",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226450,1750707692011,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:32.011",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226451,1750707692022,"fUST",-345.32466488,0.00019253,2,"2025-06-23T19:41:32.022",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226452,1750707692037,"fUST",-114.67533512,0.00019253,2,"2025-06-23T19:41:32.037",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226453,1750707692046,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:32.046",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226454,1750707692057,"fUST",-431.16236284,0.00019253,2,"2025-06-23T19:41:32.057",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226455,1750707692066,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:32.066",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226456,1750707692075,"fUST",-2311.83,0.00019253,2,"2025-06-23T19:41:32.075",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226457,1750707692084,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:32.084",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226458,1750707692095,"fUST",-460.0,0.00019253,2,"2025-06-23T19:41:32.095",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226459,1750707692105,"fUST",-585.87,0.00019253,2,"2025-06-23T19:41:32.105",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226460,1750707692115,"fUST",-460.0,0.00019254,2,"2025-06-23T19:41:32.115",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226461,1750707692125,"fUST",-460.0,0.00019254,2,"2025-06-23T19:41:32.125",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226462,1750707692135,"fUST",-460.0,0.00019254,2,"2025-06-23T19:41:32.135",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226463,1750707692145,"fUST",-460.0,0.00019254,2,"2025-06-23T19:41:32.145",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226464,1750707692155,"fUST",-460.0,0.00019254,2,"2025-06-23T19:41:32.155",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226465,1750707692164,"fUST",-460.0,0.00019255,2,"2025-06-23T19:41:32.164",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226466,1750707692173,"fUST",-460.0,0.00019255,2,"2025-06-23T19:41:32.173",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226467,1750707692183,"fUST",-460.0,0.00019255,2,"2025-06-23T19:41:32.183",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226468,1750707692192,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.192",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226469,1750707692202,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.202",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226470,1750707692211,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.211",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226471,1750707692220,"fUST",-356.46230204,0.00019256,2,"2025-06-23T19:41:32.220",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226472,1750707692234,"fUST",-103.53769796,0.00019256,2,"2025-06-23T19:41:32.234",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226473,1750707692244,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.244",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226474,1750707692253,"fUST",-542.18277472,0.00019256,2,"2025-06-23T19:41:32.253",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226475,1750707692262,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.262",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226476,1750707692272,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.272",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226477,1750707692281,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.281",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226478,1750707692292,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.292",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226479,1750707692301,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.301",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226480,1750707692310,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.310",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226481,1750707692320,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.320",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226482,1750707692329,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.329",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226483,1750707692338,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.338",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226484,1750707692350,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.350",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226485,1750707692359,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.359",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226486,1750707692368,"fUST",-2598.55,0.00019256,2,"2025-06-23T19:41:32.368",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226487,1750707692378,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.378",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226488,1750707692387,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.387",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226489,1750707692396,"fUST",-1015.72952732,0.00019256,2,"2025-06-23T19:41:32.396",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226490,1750707692447,"fUST",-1388.44047268,0.00019256,2,"2025-06-23T19:41:32.447",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226491,1750707692456,"fUST",-765.29,0.00019256,2,"2025-06-23T19:41:32.456",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226492,1750707692466,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.466",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226493,1750707692475,"fUST",-1472.93,0.00019256,2,"2025-06-23T19:41:32.475",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226494,1750707692484,"fUST",-523.36,0.00019256,2,"2025-06-23T19:41:32.484",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226495,1750707692493,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.493",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226496,1750707692503,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.503",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226497,1750707692512,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.512",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226498,1750707692521,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.521",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226499,1750707692530,"fUST",-1594.1,0.00019256,2,"2025-06-23T19:41:32.530",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226500,1750707692539,"fUST",-1918.76,0.00019256,2,"2025-06-23T19:41:32.539",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226501,1750707692547,"fUST",-503.15,0.00019256,2,"2025-06-23T19:41:32.547",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226502,1750707692556,"fUST",-233.96952732,0.00019256,2,"2025-06-23T19:41:32.556",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226503,1750707692593,"fUST",-226.03047268,0.00019256,2,"2025-06-23T19:41:32.593",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226504,1750707692605,"fUST",-1247.79,0.00019256,2,"2025-06-23T19:41:32.605",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226505,1750707692619,"fUST",-460.0,0.00019256,2,"2025-06-23T19:41:32.619",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226506,1750707692629,"fUST",-687.05,0.00019256,2,"2025-06-23T19:41:32.629",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226507,1750707692637,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.637",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226508,1750707692647,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.647",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226509,1750707692658,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.658",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226510,1750707692668,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.668",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226511,1750707692678,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.678",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226512,1750707692688,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.688",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226513,1750707692699,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.699",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226514,1750707692708,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.708",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226515,1750707692719,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.719",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226516,1750707692728,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.728",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226517,1750707692739,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.739",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226518,1750707692749,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.749",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226519,1750707692760,"fUST",-408.7478443,0.00019257,2,"2025-06-23T19:41:32.760",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226520,1750707692770,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.770",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226521,1750707692780,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.780",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226522,1750707692791,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.791",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226523,1750707692801,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.801",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226524,1750707692811,"fUST",-310.38168302,0.00019257,2,"2025-06-23T19:41:32.811",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226525,1750707692827,"fUST",-149.61831698,0.00019257,2,"2025-06-23T19:41:32.827",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226526,1750707692836,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.836",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226527,1750707692846,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.846",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226528,1750707692855,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.855",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226529,1750707692866,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.866",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226530,1750707692875,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.875",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226531,1750707692885,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.885",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226532,1750707692894,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.894",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226533,1750707692904,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.904",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226534,1750707692913,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.913",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226535,1750707692922,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.922",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226536,1750707692932,"fUST",-521.96,0.00019257,2,"2025-06-23T19:41:32.932",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226537,1750707692942,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.942",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226538,1750707692955,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.955",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226539,1750707692965,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.965",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226540,1750707692975,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.975",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226541,1750707692984,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:32.984",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226542,1750707693002,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.002",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226543,1750707693014,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.014",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226544,1750707693025,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.025",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226545,1750707693036,"fUST",-460.03798116,0.00019257,2,"2025-06-23T19:41:33.036",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226546,1750707693047,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.047",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226547,1750707693057,"fUST",-519.63,0.00019257,2,"2025-06-23T19:41:33.057",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226548,1750707693067,"fUST",-308.75370186,0.00019257,2,"2025-06-23T19:41:33.067",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226549,1750707693084,"fUST",-197.58629814,0.00019257,2,"2025-06-23T19:41:33.084",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226550,1750707693095,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.095",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226551,1750707693106,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.106",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226552,1750707693116,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.116",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226553,1750707693126,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.126",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226554,1750707693136,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.136",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226555,1750707693146,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.146",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226556,1750707693156,"fUST",-529.96,0.00019257,2,"2025-06-23T19:41:33.156",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226557,1750707693166,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.166",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226558,1750707693176,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.176",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226559,1750707693186,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.186",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226560,1750707693196,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.196",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226561,1750707693207,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.207",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226562,1750707693217,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.217",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226563,1750707693228,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.228",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226564,1750707693238,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.238",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226565,1750707693247,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.247",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226566,1750707693257,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.257",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226567,1750707693268,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.268",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226568,1750707693278,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.278",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226569,1750707693288,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.288",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226570,1750707693297,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.297",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226571,1750707693307,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.307",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226572,1750707693318,"fUST",-312.45370186,0.00019257,2,"2025-06-23T19:41:33.318",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226573,1750707693344,"fUST",-147.54629814,0.00019257,2,"2025-06-23T19:41:33.344",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226574,1750707693354,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.354",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226575,1750707693364,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.364",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226576,1750707693374,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.374",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226577,1750707693385,"fUST",-500.0,0.00019257,2,"2025-06-23T19:41:33.385",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226578,1750707693396,"fUST",-500.0,0.00019257,2,"2025-06-23T19:41:33.396",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226579,1750707693405,"fUST",-572.57179302,0.00019257,2,"2025-06-23T19:41:33.405",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226580,1750707693415,"fUST",-759.26,0.00019257,2,"2025-06-23T19:41:33.415",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226581,1750707693425,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.425",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226582,1750707693437,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.437",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226583,1750707693447,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.447",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226584,1750707693456,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.456",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226585,1750707693466,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.466",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226586,1750707693477,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.477",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226587,1750707693487,"fUST",-460.2241421,0.00019257,2,"2025-06-23T19:41:33.487",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226588,1750707693497,"fUST",-406.24430098,0.00019257,2,"2025-06-23T19:41:33.497",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226589,1750707693506,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.506",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226590,1750707693515,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.515",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226591,1750707693525,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.525",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226592,1750707693535,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.535",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226593,1750707693545,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.545",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226594,1750707693555,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.555",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226595,1750707693564,"fUST",-454.15346576,0.00019257,2,"2025-06-23T19:41:33.564",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226596,1750707693580,"fUST",-5.84653424,0.00019257,2,"2025-06-23T19:41:33.580",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226597,1750707693590,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.590",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226598,1750707693601,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.601",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226599,1750707693610,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.610",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226600,1750707693620,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.620",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226601,1750707693631,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.631",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226602,1750707693641,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.641",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226603,1750707693651,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.651",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226604,1750707693661,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.661",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226605,1750707693671,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.671",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226606,1750707693681,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.681",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226607,1750707693691,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.691",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226608,1750707693701,"fUST",-579.61225319,0.00019257,2,"2025-06-23T19:41:33.701",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226609,1750707693711,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.711",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226610,1750707693721,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.721",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226611,1750707693731,"fUST",-460.19304519,0.00019257,2,"2025-06-23T19:41:33.731",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226612,1750707693741,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.741",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226613,1750707693751,"fUST",-489.21579116,0.00019257,2,"2025-06-23T19:41:33.751",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226614,1750707693760,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.760",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226615,1750707693770,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.770",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226616,1750707693780,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.780",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226617,1750707693790,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.790",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226618,1750707693800,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.800",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226619,1750707693810,"fUST",-425.13237622,0.00019257,2,"2025-06-23T19:41:33.810",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226620,1750707693831,"fUST",-34.86762378,0.00019257,2,"2025-06-23T19:41:33.831",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226621,1750707693841,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.841",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226622,1750707693853,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.853",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226623,1750707693863,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.863",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226624,1750707693872,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.872",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226625,1750707693882,"fUST",-544.51,0.00019257,2,"2025-06-23T19:41:33.882",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226626,1750707693892,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.892",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226627,1750707693902,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.902",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226628,1750707693912,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.912",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226629,1750707693922,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.922",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226630,1750707693931,"fUST",-445.17769702,0.00019257,2,"2025-06-23T19:41:33.931",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226631,1750707693941,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.941",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226632,1750707693954,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.954",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226633,1750707693964,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.964",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226634,1750707693974,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.974",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226635,1750707693984,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.984",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226636,1750707693995,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:33.995",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226637,1750707694005,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.005",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226638,1750707694015,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.015",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226639,1750707694025,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.025",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226640,1750707694037,"fUST",-468.97,0.00019257,2,"2025-06-23T19:41:34.037",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226641,1750707694047,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.047",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226642,1750707694056,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.056",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226643,1750707694066,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.066",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226644,1750707694076,"fUST",-6.4746792,0.00019257,2,"2025-06-23T19:41:34.076",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226645,1750707694095,"fUST",-453.5253208,0.00019257,2,"2025-06-23T19:41:34.095",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226646,1750707694105,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.105",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226647,1750707694115,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.115",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226648,1750707694125,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.125",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226649,1750707694135,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.135",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226650,1750707694145,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.145",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226651,1750707694155,"fUST",-466.18,0.00019257,2,"2025-06-23T19:41:34.155",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226652,1750707694165,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.165",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226653,1750707694174,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.174",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226654,1750707694184,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.184",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226655,1750707694193,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.193",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226656,1750707694203,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.203",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226657,1750707694213,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.213",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226658,1750707694223,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.223",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226659,1750707694232,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.232",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226660,1750707694242,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.242",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226661,1750707694251,"fUST",-543.33112431,0.00019257,2,"2025-06-23T19:41:34.251",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226662,1750707694261,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.261",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226663,1750707694271,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.271",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226664,1750707694281,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.281",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226665,1750707694290,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.290",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226666,1750707694300,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.300",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226667,1750707694309,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.309",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226668,1750707694319,"fUST",-36.96355489,0.00019257,2,"2025-06-23T19:41:34.319",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226669,1750707694338,"fUST",-423.03644511,0.00019257,2,"2025-06-23T19:41:34.338",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226670,1750707694348,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.348",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226671,1750707694358,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.358",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226672,1750707694367,"fUST",-460.69810951,0.00019257,2,"2025-06-23T19:41:34.367",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226673,1750707694377,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.377",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226674,1750707694386,"fUST",-300.0,0.00019257,2,"2025-06-23T19:41:34.386",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226675,1750707694395,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.395",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226676,1750707694405,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.405",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226677,1750707694415,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.415",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226678,1750707694425,"fUST",-500.0,0.00019257,2,"2025-06-23T19:41:34.425",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226679,1750707694435,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.435",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226680,1750707694445,"fUST",-603.62,0.00019257,2,"2025-06-23T19:41:34.445",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226681,1750707694454,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.454",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226682,1750707694464,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.464",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226683,1750707694473,"fUST",-530.08,0.00019257,2,"2025-06-23T19:41:34.473",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226684,1750707694482,"fUST",-644.99,0.00019257,2,"2025-06-23T19:41:34.482",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226685,1750707694491,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.491",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226686,1750707694500,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.500",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226687,1750707694509,"fUST",-460.0,0.00019257,2,"2025-06-23T19:41:34.509",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226688,1750707694519,"fUST",-521.23,0.00019257,2,"2025-06-23T19:41:34.519",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226689,1750707694528,"fUST",-798.35,0.00019257,2,"2025-06-23T19:41:34.528",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226690,1750707694537,"fUST",-397.99544538,0.00019257,2,"2025-06-23T19:41:34.537",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226692,1750707729344,"fUST",5000.0,0.0001911,2,"2025-06-23T19:42:09.344",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226693,1750707742504,"fUST",-300.0,0.00019168,2,"2025-06-23T19:42:22.504",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226694,1750707744198,"fUST",272.550741,0.00013699,2,"2025-06-23T19:42:24.198",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226695,1750707745863,"fUST",-200.0,0.00019168,2,"2025-06-23T19:42:25.863",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226696,1750707745891,"fUST",-5.84433458,0.00019168,2,"2025-06-23T19:42:25.891",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226697,1750707746354,"fUST",5000.0,0.0001911,2,"2025-06-23T19:42:26.354",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226698,1750707747014,"fUST",193.337724,0.00018593,2,"2025-06-23T19:42:27.014",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226699,1750707747372,"fUST",231.876075,0.00018678,2,"2025-06-23T19:42:27.372",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226700,1750707747741,"fUST",256.37300458,0.00018679,2,"2025-06-23T19:42:27.741",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226702,1750707752504,"fUST",-182.84925607,0.00019168,2,"2025-06-23T19:42:32.504",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226703,1750707761802,"fUST",5000.0,0.0001911,2,"2025-06-23T19:42:41.802",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226704,1750707762058,"fUST",10000.0,0.00026466,60,"2025-06-23T19:42:42.058",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226705,1750707764910,"fUST",-460.0,0.00019252,2,"2025-06-23T19:42:44.910",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226706,1750707764945,"fUST",-1428.32533333,0.00019253,2,"2025-06-23T19:42:44.945",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226707,1750707765072,"fUST",-1061.95466667,0.00019253,2,"2025-06-23T19:42:45.072",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226708,1750707765156,"fUST",-224.41599999,0.00019253,2,"2025-06-23T19:42:45.156",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226709,1750707765207,"fUST",-235.58400001,0.00019253,2,"2025-06-23T19:42:45.207",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226710,1750707765238,"fUST",-460.0,0.00019253,2,"2025-06-23T19:42:45.238",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226711,1750707765267,"fUST",-460.0,0.00019253,2,"2025-06-23T19:42:45.267",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226712,1750707765340,"fUST",-37.15733331,0.00019255,2,"2025-06-23T19:42:45.340",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226713,1750707765372,"fUST",-262.84266669,0.00019255,2,"2025-06-23T19:42:45.372",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226714,1750707765403,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:45.403",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226715,1750707765432,"fUST",-322.63999995,0.00019255,2,"2025-06-23T19:42:45.432",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226716,1750707765506,"fUST",-177.36000005,0.00019255,2,"2025-06-23T19:42:45.506",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226717,1750707765535,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:45.535",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226718,1750707765566,"fUST",-493.60533323,0.00019255,2,"2025-06-23T19:42:45.566",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226719,1750707765678,"fUST",-44.33533333,0.00019253,2,"2025-06-23T19:42:45.678",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226720,1750707765709,"fUST",-139.41933349,0.00019253,2,"2025-06-23T19:42:45.709",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226721,1750707765732,"fUST",-2120.23533318,0.00019253,2,"2025-06-23T19:42:45.732",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226722,1750707765742,"fUST",-6.39466677,0.00019255,2,"2025-06-23T19:42:45.742",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226723,1750707765751,"fUST",-177.36000005,0.00019255,2,"2025-06-23T19:42:45.751",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226724,1750707765789,"fUST",-322.63999995,0.00019255,2,"2025-06-23T19:42:45.789",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226725,1750707765819,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:45.819",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226726,1750707765850,"fUST",-203.04533343,0.00019255,2,"2025-06-23T19:42:45.850",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226727,1750707765909,"fUST",-296.95466657,0.00019255,2,"2025-06-23T19:42:45.909",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226728,1750707765943,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:45.943",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226729,1750707765975,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:45.975",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226730,1750707766027,"fUST",-348.32533333,0.00019255,2,"2025-06-23T19:42:46.027",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226731,1750707766061,"fUST",-151.67466667,0.00019255,2,"2025-06-23T19:42:46.061",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226732,1750707766091,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:46.091",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226733,1750707766120,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:46.120",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226734,1750707766185,"fUST",-44.97599999,0.00019255,2,"2025-06-23T19:42:46.185",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226735,1750707766225,"fUST",-455.02400001,0.00019255,2,"2025-06-23T19:42:46.225",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226736,1750707766254,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:46.254",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226737,1750707766302,"fUST",-438.27733331,0.00019255,2,"2025-06-23T19:42:46.302",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226738,1750707766334,"fUST",-61.72266669,0.00019255,2,"2025-06-23T19:42:46.334",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226739,1750707766363,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:46.363",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226740,1750707766392,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:46.392",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226741,1750707766464,"fUST",-224.87999995,0.00019255,2,"2025-06-23T19:42:46.464",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226742,1750707766501,"fUST",-275.12000005,0.00019255,2,"2025-06-23T19:42:46.501",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226743,1750707766529,"fUST",-355.0561213,0.00019255,2,"2025-06-23T19:42:46.529",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226744,1750707766558,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:46.558",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226745,1750707766637,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:46.637",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226746,1750707766667,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:46.667",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226747,1750707766695,"fUST",-157.49217114,0.00019255,2,"2025-06-23T19:42:46.695",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226748,1750707766796,"fUST",-33.34099105,0.00019255,2,"2025-06-23T19:42:46.796",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226749,1750707766826,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:46.826",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226750,1750707766856,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:46.856",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226751,1750707766945,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:46.945",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226752,1750707766977,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:46.977",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226753,1750707767006,"fUST",-171.13276982,0.00019255,2,"2025-06-23T19:42:47.006",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226754,1750707767131,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:47.131",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226755,1750707767163,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:47.163",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226756,1750707767257,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:47.257",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226757,1750707767286,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:47.286",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226758,1750707767389,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:47.389",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226759,1750707767419,"fUST",-273.95768871,0.00019255,2,"2025-06-23T19:42:47.419",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226760,1750707767448,"fUST",-172.55813321,0.00019255,2,"2025-06-23T19:42:47.448",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226761,1750707767529,"fUST",-250.13484474,0.00019255,2,"2025-06-23T19:42:47.529",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226762,1750707767561,"fUST",-249.86515526,0.00019255,2,"2025-06-23T19:42:47.561",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226763,1750707767588,"fUST",-500.0,0.00019255,2,"2025-06-23T19:42:47.588",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226764,1750707767643,"fUST",-24.09253345,0.00019256,2,"2025-06-23T19:42:47.643",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226765,1750707767668,"fUST",-172.55813321,0.00019256,2,"2025-06-23T19:42:47.668",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226766,1750707767700,"fUST",-988.69933334,0.00019256,2,"2025-06-23T19:42:47.700",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226767,1750707767762,"fUST",-216.45951141,0.00019256,2,"2025-06-23T19:42:47.762",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226768,1750707767931,"fUST",-848.59502281,0.00019256,2,"2025-06-23T19:42:47.931",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226769,1750707767954,"fUST",-988.69933334,0.00019256,2,"2025-06-23T19:42:47.954",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226770,1750707767991,"fUST",-915.31613244,0.00019256,2,"2025-06-23T19:42:47.991",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226771,1750707768048,"fUST",-686.52,0.00019256,2,"2025-06-23T19:42:48.048",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226772,1750707768079,"fUST",-285.37533333,0.00019256,2,"2025-06-23T19:42:48.079",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226773,1750707768120,"fUST",-404.53466667,0.00019256,2,"2025-06-23T19:42:48.120",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226774,1750707768130,"fUST",-427.50586754,0.00019256,2,"2025-06-23T19:42:48.130",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226775,1750707768157,"fUST",-32.49413246,0.00019256,2,"2025-06-23T19:42:48.157",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226776,1750707768166,"fUST",-460.0,0.00019256,2,"2025-06-23T19:42:48.166",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226777,1750707768176,"fUST",-422.82199998,0.00019256,2,"2025-06-23T19:42:48.176",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226778,1750707768209,"fUST",-37.17800002,0.00019256,2,"2025-06-23T19:42:48.209",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226779,1750707768238,"fUST",-460.0,0.00019256,2,"2025-06-23T19:42:48.238",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226780,1750707768268,"fUST",-27.91933329,0.00019256,2,"2025-06-23T19:42:48.268",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226781,1750707768313,"fUST",-686.52,0.00019256,2,"2025-06-23T19:42:48.313",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226782,1750707768327,"fUST",-611.61066671,0.00019256,2,"2025-06-23T19:42:48.327",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226783,1750707768337,"fUST",-78.29933329,0.00019256,2,"2025-06-23T19:42:48.337",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226784,1750707768369,"fUST",-869.22066671,0.00019256,2,"2025-06-23T19:42:48.369",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226785,1750707768398,"fUST",-62.00455462,0.00019257,2,"2025-06-23T19:42:48.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226786,1750707768430,"fUST",-25.87489067,0.00019257,2,"2025-06-23T19:42:48.430",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226787,1750707768487,"fUST",-434.12510933,0.00019257,2,"2025-06-23T19:42:48.487",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226788,1750707768516,"fUST",-460.0,0.00019257,2,"2025-06-23T19:42:48.516",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226789,1750707768548,"fUST",-100.07511467,0.00019257,2,"2025-06-23T19:42:48.548",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226790,1750707768648,"fUST",-359.92488533,0.00019257,2,"2025-06-23T19:42:48.648",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226791,1750707768680,"fUST",-460.0,0.00019257,2,"2025-06-23T19:42:48.680",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226792,1750707768710,"fUST",-248.47556267,0.00019257,2,"2025-06-23T19:42:48.710",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226793,1750707768793,"fUST",-211.52443733,0.00019257,2,"2025-06-23T19:42:48.793",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226794,1750707768803,"fUST",-11.22522133,0.00019257,2,"2025-06-23T19:42:48.803",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226795,1750707768822,"fUST",-434.12510933,0.00019257,2,"2025-06-23T19:42:48.822",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226796,1750707768854,"fUST",-101.19966934,0.00019257,2,"2025-06-23T19:42:48.854",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226797,1750707768884,"fUST",-772.22,0.00019257,2,"2025-06-23T19:42:48.884",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226798,1750707768914,"fUST",-141.48599465,0.00019257,2,"2025-06-23T19:42:48.914",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226799,1750707769009,"fUST",-318.51400535,0.00019257,2,"2025-06-23T19:42:49.009",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226800,1750707769041,"fUST",-460.0,0.00019257,2,"2025-06-23T19:42:49.041",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226801,1750707769070,"fUST",-326.04732263,0.00019257,2,"2025-06-23T19:42:49.070",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226802,1750707769234,"fUST",-80.45789336,0.00019257,2,"2025-06-23T19:42:49.234",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226803,1750707769272,"fUST",-58.74478401,0.00019257,2,"2025-06-23T19:42:49.272",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226804,1750707769302,"fUST",-889.87,0.00019257,2,"2025-06-23T19:42:49.302",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226805,1750707769370,"fUST",-384.80488533,0.00019257,2,"2025-06-23T19:42:49.370",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226806,1750707769393,"fUST",-99.77166879,0.00019257,2,"2025-06-23T19:42:49.393",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226807,1750707769402,"fUST",-218.74233656,0.00019257,2,"2025-06-23T19:42:49.402",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226808,1750707769416,"fUST",-241.25766344,0.00019257,2,"2025-06-23T19:42:49.416",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226809,1750707769426,"fUST",-218.74233656,0.00019257,2,"2025-06-23T19:42:49.426",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226810,1750707769443,"fUST",-241.25766344,0.00019257,2,"2025-06-23T19:42:49.443",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226811,1750707769452,"fUST",-223.99233656,0.00019257,2,"2025-06-23T19:42:49.452",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226812,1750707769489,"fUST",10000.0,0.00026466,60,"2025-06-23T19:42:49.489",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226813,1750707769507,"fUST",-58.74478401,0.00019257,2,"2025-06-23T19:42:49.507",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226814,1750707769524,"fUST",-177.26287943,0.00019257,2,"2025-06-23T19:42:49.524",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226815,1750707769534,"fUST",-460.0,0.00019257,2,"2025-06-23T19:42:49.534",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226816,1750707769543,"fUST",-252.60712057,0.00019257,2,"2025-06-23T19:42:49.543",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226817,1750707769556,"fUST",-207.39287943,0.00019257,2,"2025-06-23T19:42:49.556",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226818,1750707769566,"fUST",-243.70288588,0.00019257,2,"2025-06-23T19:42:49.566",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226819,1750707772933,"fUST",-169.09195517,0.00019157,2,"2025-06-23T19:42:52.933",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226820,1750707773995,"fUST",10000.0,0.00026466,60,"2025-06-23T19:42:53.995",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226821,1750707776728,"fUST",5000.0,0.0001911,2,"2025-06-23T19:42:56.728",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226822,1750707778047,"fUST",10000.0,0.00026466,60,"2025-06-23T19:42:58.047",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226823,1750707792431,"fUST",5000.0,0.0001911,2,"2025-06-23T19:43:12.431",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226824,1750707797914,"fUST",10000.0,0.00026466,60,"2025-06-23T19:43:17.914",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226825,1750707798563,"fUST",1270.67027979,0.000189,2,"2025-06-23T19:43:18.563",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226826,1750707807650,"fUST",5000.0,0.0001911,2,"2025-06-23T19:43:27.650",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226827,1750707822781,"fUST",5000.0,0.0001911,2,"2025-06-23T19:43:42.781",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226828,1750707823161,"fUST",-372.5279776,0.00019178,2,"2025-06-23T19:43:43.161",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226829,1750707823192,"fUST",-88.06737813,0.00019253,2,"2025-06-23T19:43:43.192",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226830,1750707823228,"fUST",-412.14262187,0.00019253,2,"2025-06-23T19:43:43.228",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226831,1750707823353,"fUST",-599.93333333,0.00019253,2,"2025-06-23T19:43:43.353",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226832,1750707823376,"fUST",-133.46666667,0.00019253,2,"2025-06-23T19:43:43.376",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226833,1750707823481,"fUST",-460.0,0.00019253,2,"2025-06-23T19:43:43.481",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226834,1750707823524,"fUST",-413.33333333,0.00019253,2,"2025-06-23T19:43:43.524",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226835,1750707823812,"fUST",-46.66666667,0.00019253,2,"2025-06-23T19:43:43.812",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226836,1750707823841,"fUST",-460.0,0.00019253,2,"2025-06-23T19:43:43.841",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226837,1750707823901,"fUST",-501.56,0.00019253,2,"2025-06-23T19:43:43.901",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226838,1750707823988,"fUST",-319.99999999,0.00019253,2,"2025-06-23T19:43:43.988",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226839,1750707824005,"fUST",-330.21333333,0.00019253,2,"2025-06-23T19:43:44.005",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226840,1750707824019,"fUST",-761.34666668,0.00019253,2,"2025-06-23T19:43:44.019",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226841,1750707824029,"fUST",-460.0,0.00019253,2,"2025-06-23T19:43:44.029",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226842,1750707824039,"fUST",-111.98666665,0.00019253,2,"2025-06-23T19:43:44.039",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226843,1750707824064,"fUST",-1333.33333333,0.00019253,2,"2025-06-23T19:43:44.064",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226844,1750707824174,"fUST",-82.36000002,0.00019253,2,"2025-06-23T19:43:44.174",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226845,1750707824203,"fUST",-528.98,0.00019256,2,"2025-06-23T19:43:44.203",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226846,1750707824437,"fUST",-110.65333329,0.00019256,2,"2025-06-23T19:43:44.437",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226847,1750707824473,"fUST",-189.34666671,0.00019256,2,"2025-06-23T19:43:44.473",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226848,1750707824503,"fUST",-460.0,0.00019256,2,"2025-06-23T19:43:44.503",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226849,1750707824553,"fUST",-535.95,0.00019256,2,"2025-06-23T19:43:44.553",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226850,1750707824623,"fUST",-34.63999991,0.00019256,2,"2025-06-23T19:43:44.623",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226851,1750707824637,"fUST",-261.43333333,0.00019256,2,"2025-06-23T19:43:44.637",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226852,1750707824669,"fUST",-163.92666676,0.00019256,2,"2025-06-23T19:43:44.669",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226853,1750707824697,"fUST",-364.19778981,0.00019256,2,"2025-06-23T19:43:44.697",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226854,1750707824760,"fUST",-277.08442019,0.00019256,2,"2025-06-23T19:43:44.760",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226855,1750707824792,"fUST",-247.62557981,0.00019256,2,"2025-06-23T19:43:44.792",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226856,1750707824821,"fUST",-216.29711412,0.00019257,2,"2025-06-23T19:43:44.821",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226857,1750707824873,"fUST",-405.48794547,0.00019257,2,"2025-06-23T19:43:44.873",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226858,1750707824944,"fUST",-54.51205453,0.00019257,2,"2025-06-23T19:43:44.944",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226859,1750707824977,"fUST",-460.0,0.00019257,2,"2025-06-23T19:43:44.977",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226860,1750707825006,"fUST",-137.25602112,0.00019257,2,"2025-06-23T19:43:45.006",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226861,1750707825060,"fUST",-29.79718203,0.00019257,2,"2025-06-23T19:43:45.060",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226862,1750707825092,"fUST",-460.0,0.00019257,2,"2025-06-23T19:43:45.092",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226863,1750707825133,"fUST",-413.33333333,0.00019257,2,"2025-06-23T19:43:45.133",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226864,1750707825275,"fUST",-46.66666667,0.00019257,2,"2025-06-23T19:43:45.275",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226865,1750707825305,"fUST",-460.0,0.00019257,2,"2025-06-23T19:43:45.305",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226866,1750707825356,"fUST",-319.99999999,0.00019257,2,"2025-06-23T19:43:45.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226867,1750707825411,"fUST",-140.00000001,0.00019257,2,"2025-06-23T19:43:45.411",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226868,1750707825441,"fUST",-457.1969953,0.00019257,2,"2025-06-23T19:43:45.441",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226869,1750707825498,"fUST",-138.93934271,0.00019257,2,"2025-06-23T19:43:45.498",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226870,1750707825559,"fUST",-321.06065729,0.00019257,2,"2025-06-23T19:43:45.559",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226871,1750707825589,"fUST",-231.21201875,0.00019257,2,"2025-06-23T19:43:45.589",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226872,1750707825628,"fUST",-228.78798125,0.00019257,2,"2025-06-23T19:43:45.628",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226873,1750707825701,"fUST",-460.0,0.00019257,2,"2025-06-23T19:43:45.701",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226874,1750707825740,"fUST",-413.33333333,0.00019257,2,"2025-06-23T19:43:45.740",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226875,1750707825842,"fUST",-46.66666667,0.00019257,2,"2025-06-23T19:43:45.842",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226876,1750707825873,"fUST",-473.46,0.00019257,2,"2025-06-23T19:43:45.873",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226877,1750707825925,"fUST",-293.07999999,0.00019257,2,"2025-06-23T19:43:45.925",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226878,1750707825975,"fUST",-206.92000001,0.00019257,2,"2025-06-23T19:43:45.975",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226879,1750707826006,"fUST",-459.49333331,0.00019257,2,"2025-06-23T19:43:46.006",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226880,1750707826046,"fUST",-0.50666669,0.00019257,2,"2025-06-23T19:43:46.046",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226881,1750707826117,"fUST",-376.56333333,0.00019257,2,"2025-06-23T19:43:46.117",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226882,1750707826140,"fUST",-580.20666667,0.00019257,2,"2025-06-23T19:43:46.140",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226883,1750707826251,"fUST",-460.0,0.00019257,2,"2025-06-23T19:43:46.251",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226884,1750707826290,"fUST",-413.33333333,0.00019257,2,"2025-06-23T19:43:46.290",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226885,1750707826382,"fUST",-73.6339976,0.00019257,2,"2025-06-23T19:43:46.382",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226886,1750707826410,"fUST",-460.0,0.00019257,2,"2025-06-23T19:43:46.410",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226887,1750707826460,"fUST",-266.06533813,0.00019257,2,"2025-06-23T19:43:46.460",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226888,1750707826536,"fUST",-193.93466187,0.00019257,2,"2025-06-23T19:43:46.536",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226889,1750707826567,"fUST",-460.0,0.00019257,2,"2025-06-23T19:43:46.567",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226890,1750707826615,"fUST",-25.46400959,0.00019257,2,"2025-06-23T19:43:46.615",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226891,1750707826695,"fUST",-434.53599041,0.00019257,2,"2025-06-23T19:43:46.695",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226892,1750707826725,"fUST",-4.26135251,0.00019257,2,"2025-06-23T19:43:46.725",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226893,1750707826762,"fUST",-455.73864749,0.00019257,2,"2025-06-23T19:43:46.762",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226894,1750707826838,"fUST",-460.0,0.00019257,2,"2025-06-23T19:43:46.838",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226895,1750707826866,"fUST",-157.31418918,0.00019257,2,"2025-06-23T19:43:46.866",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226896,1750707826918,"fUST",-98.70495497,0.00019257,2,"2025-06-23T19:43:46.918",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226897,1750707826998,"fUST",-361.29504503,0.00019257,2,"2025-06-23T19:43:46.998",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226898,1750707827038,"fUST",-610.74324327,0.00019257,2,"2025-06-23T19:43:47.038",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226899,1750707827141,"fUST",-119.13675673,0.00019257,2,"2025-06-23T19:43:47.141",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226900,1750707827169,"fUST",-460.0,0.00019257,2,"2025-06-23T19:43:47.169",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226901,1750707827221,"fUST",-175.05981987,0.00019257,2,"2025-06-23T19:43:47.221",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226902,1750707827275,"fUST",-284.94018013,0.00019257,2,"2025-06-23T19:43:47.275",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226903,1750707827313,"fUST",-763.45297307,0.00019258,2,"2025-06-23T19:43:47.313",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226904,1750707827448,"fUST",-106.70702693,0.00019258,2,"2025-06-23T19:43:47.448",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226905,1750707827479,"fUST",-491.52,0.00019258,2,"2025-06-23T19:43:47.479",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226906,1750707827740,"fUST",-136.87927947,0.00019258,2,"2025-06-23T19:43:47.740",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226907,1750707836812,"fUST",-210.16016635,0.0001916,2,"2025-06-23T19:43:56.812",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226908,1750707837846,"fUST",2998.76289265,0.0001911,2,"2025-06-23T19:43:57.846",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226909,1750707860941,"fUST",186.72856847,0.0001911,2,"2025-06-23T19:44:20.941",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226910,1750707868682,"fUST",5000.0,0.0001911,2,"2025-06-23T19:44:28.682",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226911,1750707872411,"fUST",-274.60883923,0.00019158,2,"2025-06-23T19:44:32.411",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226912,1750707876612,"fUST",1377.38291675,0.000189,2,"2025-06-23T19:44:36.612",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226913,1750707883473,"fUST",-500.0,0.00019158,2,"2025-06-23T19:44:43.473",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226914,1750707884121,"fUST",-154.17563185,0.00019158,2,"2025-06-23T19:44:44.121",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226915,1750707884440,"fUST",5000.0,0.0001911,2,"2025-06-23T19:44:44.440",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226916,1750707888041,"fUST",190.727251,0.00018405,2,"2025-06-23T19:44:48.041",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226917,1750707888289,"fUST",190.727251,0.00018405,120,"2025-06-23T19:44:48.289",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226918,1750707891515,"fUST",-176.0325545,0.00019158,2,"2025-06-23T19:44:51.515",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226919,1750707893523,"fUST",230.7056278,0.00018237,2,"2025-06-23T19:44:53.523",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226924,1750707899623,"fUST",589.74896907,0.0001911,2,"2025-06-23T19:44:59.623",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226929,1750707956082,"fUST",-305.99317032,0.00019158,2,"2025-06-23T19:45:56.082",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226930,1750707956111,"fUST",-334.188566,0.00019178,2,"2025-06-23T19:45:56.111",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226931,1750707956138,"fUST",-300.0,0.00019252,2,"2025-06-23T19:45:56.138",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226932,1750707956166,"fUST",-300.0,0.00019252,2,"2025-06-23T19:45:56.166",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226933,1750707956194,"fUST",-986.30319403,0.00019252,2,"2025-06-23T19:45:56.194",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226934,1750707956280,"fUST",-213.69680597,0.00019252,2,"2025-06-23T19:45:56.280",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226935,1750707956327,"fUST",-1868.46666667,0.00019253,2,"2025-06-23T19:45:56.327",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226936,1750707956349,"fUST",-929.73333333,0.00019253,2,"2025-06-23T19:45:56.349",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226937,1750707957511,"fUST",-461.24,0.00019253,2,"2025-06-23T19:45:57.511",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226938,1750707957541,"fUST",-482.18,0.00019253,2,"2025-06-23T19:45:57.541",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226939,1750707957570,"fUST",-460.0,0.00019253,2,"2025-06-23T19:45:57.570",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226940,1750707957598,"fUST",-489.94884704,0.00019253,2,"2025-06-23T19:45:57.598",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226941,1750707957679,"fUST",-879.92897259,0.00019253,2,"2025-06-23T19:45:57.679",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226942,1750707957712,"fUST",-315.87102741,0.00019253,2,"2025-06-23T19:45:57.712",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226943,1750707957740,"fUST",-460.0,0.00019253,2,"2025-06-23T19:45:57.740",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226944,1750707957767,"fUST",-460.0,0.00019253,2,"2025-06-23T19:45:57.767",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226945,1750707957795,"fUST",-460.0,0.00019253,2,"2025-06-23T19:45:57.795",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226946,1750707957824,"fUST",-460.0,0.00019253,2,"2025-06-23T19:45:57.824",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226947,1750707957919,"fUST",-354.92461185,0.00019253,2,"2025-06-23T19:45:57.919",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226948,1750707957952,"fUST",-105.07538815,0.00019253,2,"2025-06-23T19:45:57.952",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226949,1750707957981,"fUST",-658.43,0.00019253,2,"2025-06-23T19:45:57.981",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226950,1750707958010,"fUST",-1135.96,0.00019253,2,"2025-06-23T19:45:58.010",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226951,1750707958045,"fUST",-341.897766,0.00019253,2,"2025-06-23T19:45:58.045",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226952,1750707958226,"fUST",-183.94035837,0.00019253,2,"2025-06-23T19:45:58.226",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226953,1750707958256,"fUST",-1453.42594993,0.00019253,2,"2025-06-23T19:45:58.256",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226954,1750707958325,"fUST",-1391.93405007,0.00019253,2,"2025-06-23T19:45:58.325",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226955,1750707958336,"fUST",-183.94035837,0.00019253,2,"2025-06-23T19:45:58.336",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226956,1750707958382,"fUST",-473.96964163,0.00019253,2,"2025-06-23T19:45:58.382",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226957,1750707958422,"fUST",-460.0,0.00019253,2,"2025-06-23T19:45:58.422",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226958,1750707958456,"fUST",-460.0,0.00019253,2,"2025-06-23T19:45:58.456",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226959,1750707958492,"fUST",-460.0,0.00019253,2,"2025-06-23T19:45:58.492",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226960,1750707958530,"fUST",-297.55738341,0.00019253,2,"2025-06-23T19:45:58.530",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226961,1750707958635,"fUST",-363.61261659,0.00019253,2,"2025-06-23T19:45:58.635",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226962,1750707958681,"fUST",-454.77308088,0.00019253,2,"2025-06-23T19:45:58.681",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226963,1750707958716,"fUST",-362.82933591,0.00019253,2,"2025-06-23T19:45:58.716",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226964,1750707958746,"fUST",-460.0,0.00019253,2,"2025-06-23T19:45:58.746",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226965,1750707958781,"fUST",-908.04,0.00019253,2,"2025-06-23T19:45:58.781",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226966,1750707958840,"fUST",-460.0,0.00019253,2,"2025-06-23T19:45:58.840",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226967,1750707958877,"fUST",-460.0,0.00019256,2,"2025-06-23T19:45:58.877",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226968,1750707958913,"fUST",-500.0,0.00019256,2,"2025-06-23T19:45:58.913",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226969,1750707958944,"fUST",-500.0,0.00019256,2,"2025-06-23T19:45:58.944",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226970,1750707958980,"fUST",-366.66666667,0.00019256,2,"2025-06-23T19:45:58.980",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226971,1750707959074,"fUST",-93.33333333,0.00019256,2,"2025-06-23T19:45:59.074",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226972,1750707959108,"fUST",-1206.51,0.00019256,2,"2025-06-23T19:45:59.108",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226973,1750707959142,"fUST",-761.59,0.00019256,2,"2025-06-23T19:45:59.142",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226974,1750707959175,"fUST",-83.80000001,0.00019256,2,"2025-06-23T19:45:59.175",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226975,1750707959307,"fUST",-376.19999999,0.00019256,2,"2025-06-23T19:45:59.307",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226976,1750707959340,"fUST",-344.38559895,0.00019256,2,"2025-06-23T19:45:59.340",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226977,1750707959372,"fUST",-709.21,0.00019256,2,"2025-06-23T19:45:59.372",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226978,1750707959407,"fUST",-457.88070294,0.00019256,2,"2025-06-23T19:45:59.407",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226979,1750707959440,"fUST",-187.87035135,0.00019256,2,"2025-06-23T19:45:59.440",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226980,1750707959471,"fUST",-55.57336021,0.00019256,2,"2025-06-23T19:45:59.471",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226981,1750707959633,"fUST",-404.42663979,0.00019256,2,"2025-06-23T19:45:59.633",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226982,1750707959667,"fUST",-460.0,0.00019256,2,"2025-06-23T19:45:59.667",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226983,1750707959703,"fUST",-247.28143207,0.00019256,2,"2025-06-23T19:45:59.703",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226984,1750707959736,"fUST",-641.5508543,0.00019256,2,"2025-06-23T19:45:59.736",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226985,1750707959768,"fUST",-241.23697442,0.00019256,2,"2025-06-23T19:45:59.768",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226986,1750707959801,"fUST",-217.67486551,0.00019256,2,"2025-06-23T19:45:59.801",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226987,1750707959969,"fUST",-242.32513449,0.00019256,2,"2025-06-23T19:45:59.969",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226988,1750707960000,"fUST",-496.26,0.00019256,2,"2025-06-23T19:46:00.000",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226989,1750707960035,"fUST",-460.0,0.00019256,2,"2025-06-23T19:46:00.035",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226990,1750707960067,"fUST",-1001.02639769,0.00019256,2,"2025-06-23T19:46:00.067",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226991,1750707960188,"fUST",-267.44360231,0.00019256,2,"2025-06-23T19:46:00.188",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226992,1750707960220,"fUST",-500.0,0.00019257,2,"2025-06-23T19:46:00.220",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226993,1750707960252,"fUST",-500.0,0.00019257,2,"2025-06-23T19:46:00.252",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226994,1750707960284,"fUST",-500.0,0.00019257,2,"2025-06-23T19:46:00.284",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226995,1750707960314,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:00.314",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226996,1750707960431,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:00.431",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226997,1750707960459,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:00.459",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226998,1750707960487,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:00.487",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367226999,1750707960514,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:00.514",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227000,1750707960541,"fUST",-257.46666667,0.00019257,2,"2025-06-23T19:46:00.541",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227001,1750707960946,"fUST",-471.73333333,0.00019257,2,"2025-06-23T19:46:00.946",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227002,1750707960974,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:00.974",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227003,1750707961001,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.001",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227004,1750707961033,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.033",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227005,1750707961061,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.061",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227006,1750707961182,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.182",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227007,1750707961208,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.208",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227008,1750707961236,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.236",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227009,1750707961262,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.262",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227010,1750707961291,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.291",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227011,1750707961472,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.472",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227012,1750707961498,"fUST",-478.84257984,0.00019257,2,"2025-06-23T19:46:01.498",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227013,1750707961524,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.524",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227014,1750707961552,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.552",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227015,1750707961578,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.578",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227016,1750707961706,"fUST",-300.0,0.00019252,2,"2025-06-23T19:46:01.706",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227017,1750707961734,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.734",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227018,1750707961762,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.762",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227019,1750707961789,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.789",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227020,1750707961815,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.815",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227021,1750707961910,"fUST",-574.99407146,0.00019257,2,"2025-06-23T19:46:01.910",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227022,1750707961938,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.938",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227023,1750707961965,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.965",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227024,1750707961994,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:01.994",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227025,1750707962026,"fUST",-296.67852375,0.00019257,2,"2025-06-23T19:46:02.026",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227026,1750707962113,"fUST",-163.32147625,0.00019257,2,"2025-06-23T19:46:02.113",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227027,1750707962142,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:02.142",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227028,1750707962170,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:02.170",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227029,1750707962210,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:02.210",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227030,1750707962243,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:02.243",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227031,1750707962272,"fUST",-200.02371417,0.00019257,2,"2025-06-23T19:46:02.272",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227032,1750707962321,"fUST",-259.97628583,0.00019257,2,"2025-06-23T19:46:02.321",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227033,1750707962355,"fUST",-260.95225659,0.00019257,2,"2025-06-23T19:46:02.355",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227034,1750707962385,"fUST",-836.62,0.00019257,2,"2025-06-23T19:46:02.385",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227035,1750707962416,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:02.416",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227036,1750707962445,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:02.445",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227037,1750707962489,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:02.489",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227038,1750707962518,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:02.518",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227039,1750707962547,"fUST",-611.16666667,0.00019257,2,"2025-06-23T19:46:02.547",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227040,1750707962679,"fUST",-1604.33333333,0.00019257,2,"2025-06-23T19:46:02.679",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227041,1750707962708,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:02.708",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227042,1750707962739,"fUST",-78.00000001,0.00019257,2,"2025-06-23T19:46:02.739",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227043,1750707962831,"fUST",-381.99999999,0.00019257,2,"2025-06-23T19:46:02.831",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227044,1750707962861,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:02.861",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227045,1750707962894,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:02.894",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227046,1750707962925,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:02.925",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227047,1750707962958,"fUST",-482.15,0.00019258,2,"2025-06-23T19:46:02.958",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227048,1750707963452,"fUST",-1715.01666667,0.00019258,2,"2025-06-23T19:46:03.452",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227049,1750707963488,"fUST",-1236.63333333,0.00019258,2,"2025-06-23T19:46:03.488",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227050,1750707963517,"fUST",-460.0,0.00019258,2,"2025-06-23T19:46:03.517",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227051,1750707963696,"fUST",-2271.50666667,0.00019258,2,"2025-06-23T19:46:03.696",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227052,1750707963796,"fUST",-123.65333333,0.00019258,2,"2025-06-23T19:46:03.796",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227053,1750707963825,"fUST",-1917.35,0.00019258,2,"2025-06-23T19:46:03.825",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227054,1750707963959,"fUST",-553.26666667,0.00019258,2,"2025-06-23T19:46:03.959",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227055,1750707964832,"fUST",-300.0,0.00019256,2,"2025-06-23T19:46:04.832",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227056,1750707964842,"fUST",-114.0315868,0.00019258,2,"2025-06-23T19:46:04.842",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227057,1750707964856,"fUST",-1236.63333333,0.00019258,2,"2025-06-23T19:46:04.856",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227058,1750707964871,"fUST",-460.0,0.00019258,2,"2025-06-23T19:46:04.871",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227059,1750707964892,"fUST",-1273.40000001,0.00019258,2,"2025-06-23T19:46:04.892",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227060,1750707964906,"fUST",-476.06841319,0.00019258,2,"2025-06-23T19:46:04.906",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227061,1750707964916,"fUST",-1676.14,0.00019258,2,"2025-06-23T19:46:04.916",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227062,1750707964927,"fUST",-242.95158681,0.00019258,2,"2025-06-23T19:46:04.927",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227063,1750707964949,"fUST",-123.65333333,0.00019258,2,"2025-06-23T19:46:04.949",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227064,1750707964994,"fUST",-93.39507986,0.00019258,2,"2025-06-23T19:46:04.994",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227065,1750707965003,"fUST",-460.0,0.00019258,2,"2025-06-23T19:46:05.003",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227066,1750707965013,"fUST",-1363.95492014,0.00019258,2,"2025-06-23T19:46:05.013",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227067,1750707965031,"fUST",-584.66000001,0.00019258,2,"2025-06-23T19:46:05.031",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227068,1750707965045,"fUST",-1686.06507985,0.00019258,2,"2025-06-23T19:46:05.045",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227069,1750707965055,"fUST",-460.0,0.00019258,2,"2025-06-23T19:46:05.055",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227070,1750707965066,"fUST",-279.44,0.00019259,2,"2025-06-23T19:46:05.066",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227071,1750707965076,"fUST",-500.0,0.00019259,2,"2025-06-23T19:46:05.076",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227072,1750707965087,"fUST",-500.0,0.00019259,2,"2025-06-23T19:46:05.087",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227073,1750707965097,"fUST",-338.17687668,0.00019259,2,"2025-06-23T19:46:05.097",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227074,1750707965107,"fUST",-349.71804347,0.00019259,2,"2025-06-23T19:46:05.107",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227075,1750707988208,"fUST",5000.0,0.0001911,2,"2025-06-23T19:46:28.208",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227077,1750708002126,"fUST",373.514121,0.00018261,2,"2025-06-23T19:46:42.126",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227078,1750708003565,"fUST",5000.0,0.0001911,2,"2025-06-23T19:46:43.565",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227079,1750708003659,"fUST",-460.0,0.00019252,2,"2025-06-23T19:46:43.659",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227080,1750708003688,"fUST",-857.17,0.00019253,2,"2025-06-23T19:46:43.688",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227081,1750708003716,"fUST",-192.05333333,0.00019253,2,"2025-06-23T19:46:43.716",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227082,1750708003769,"fUST",-314.88666667,0.00019253,2,"2025-06-23T19:46:43.769",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227083,1750708003805,"fUST",-460.0,0.00019256,2,"2025-06-23T19:46:43.805",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227084,1750708003833,"fUST",-460.0,0.00019256,2,"2025-06-23T19:46:43.833",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227085,1750708003861,"fUST",-460.0,0.00019256,2,"2025-06-23T19:46:43.861",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227086,1750708003891,"fUST",-113.33333333,0.00019256,2,"2025-06-23T19:46:43.891",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227087,1750708003956,"fUST",-346.66666667,0.00019256,2,"2025-06-23T19:46:43.956",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227088,1750708003992,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:43.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227089,1750708004022,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:44.022",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227090,1750708004055,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:44.055",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227091,1750708004086,"fUST",-113.33333333,0.00019257,2,"2025-06-23T19:46:44.086",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227092,1750708004154,"fUST",-346.66666667,0.00019257,2,"2025-06-23T19:46:44.154",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227093,1750708004183,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:44.183",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227094,1750708004211,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:44.211",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227095,1750708004239,"fUST",-339.99999999,0.00019257,2,"2025-06-23T19:46:44.239",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227096,1750708004339,"fUST",-120.00000001,0.00019257,2,"2025-06-23T19:46:44.339",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227097,1750708004368,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:44.368",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227098,1750708004397,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:44.397",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227099,1750708004428,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:44.428",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227100,1750708004525,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:44.525",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227101,1750708004554,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:44.554",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227102,1750708004583,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:44.583",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227103,1750708004615,"fUST",-32.66333333,0.00019257,2,"2025-06-23T19:46:44.615",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227104,1750708004718,"fUST",-508.00666667,0.00019257,2,"2025-06-23T19:46:44.718",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227105,1750708004745,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:44.745",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227106,1750708004774,"fUST",-460.0,0.00019257,2,"2025-06-23T19:46:44.774",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227107,1750708004864,"fUST",-946.81333333,0.00019257,2,"2025-06-23T19:46:44.864",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227108,1750708004956,"fUST",-1439.70666667,0.00019257,2,"2025-06-23T19:46:44.956",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227109,1750708005150,"fUST",-150.28195653,0.00019259,2,"2025-06-23T19:46:45.150",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227110,1750708005265,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:45.265",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227111,1750708005292,"fUST",-469.62692265,0.0001926,2,"2025-06-23T19:46:45.292",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227112,1750708005319,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:45.319",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227113,1750708005347,"fUST",-94.07948803,0.0001926,2,"2025-06-23T19:46:45.347",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227114,1750708005416,"fUST",-271.33829945,0.0001926,2,"2025-06-23T19:46:45.416",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227115,1750708005436,"fUST",-94.58221252,0.0001926,2,"2025-06-23T19:46:45.436",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227116,1750708005445,"fUST",-525.70748846,0.0001926,2,"2025-06-23T19:46:45.445",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227117,1750708005455,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:45.455",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227118,1750708005464,"fUST",-359.41696569,0.0001926,2,"2025-06-23T19:46:45.464",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227119,1750708005503,"fUST",-100.58303431,0.0001926,2,"2025-06-23T19:46:45.503",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227120,1750708005533,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:45.533",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227121,1750708005561,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:45.561",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227122,1750708005590,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:45.590",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227123,1750708005668,"fUST",-541.16748903,0.00019257,2,"2025-06-23T19:46:45.668",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227124,1750708005698,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:45.698",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227125,1750708005728,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:45.728",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227126,1750708005797,"fUST",-432.24299732,0.0001926,2,"2025-06-23T19:46:45.797",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227127,1750708005827,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:45.827",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227128,1750708005856,"fUST",-169.28817382,0.0001926,2,"2025-06-23T19:46:45.856",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227129,1750708005887,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:45.887",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227130,1750708006000,"fUST",-553.82954018,0.00019253,2,"2025-06-23T19:46:46.000",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227131,1750708006031,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:46.031",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227132,1750708006063,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:46.063",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227133,1750708006129,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:46.129",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227134,1750708006157,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:46.157",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227135,1750708006185,"fUST",-721.05,0.0001926,2,"2025-06-23T19:46:46.185",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227136,1750708006325,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:46.325",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227137,1750708006354,"fUST",-500.0,0.0001926,2,"2025-06-23T19:46:46.354",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227138,1750708006383,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:46.383",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227139,1750708006496,"fUST",-1540.91,0.0001926,2,"2025-06-23T19:46:46.496",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227140,1750708006605,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:46.605",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227141,1750708006633,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:46.633",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227142,1750708006662,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:46.662",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227143,1750708006692,"fUST",-113.33333333,0.0001926,2,"2025-06-23T19:46:46.692",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227144,1750708006791,"fUST",-346.66666667,0.0001926,2,"2025-06-23T19:46:46.791",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227145,1750708006820,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:46.820",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227146,1750708006848,"fUST",-719.99999999,0.0001926,2,"2025-06-23T19:46:46.848",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227147,1750708006992,"fUST",-280.00000001,0.0001926,2,"2025-06-23T19:46:46.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227148,1750708007021,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:47.021",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227149,1750708007053,"fUST",-460.0,0.0001926,2,"2025-06-23T19:46:47.053",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227150,1750708007084,"fUST",-433.33333331,0.0001926,2,"2025-06-23T19:46:47.084",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227151,1750708007162,"fUST",-66.66666669,0.0001926,2,"2025-06-23T19:46:47.162",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227152,1750708007191,"fUST",-500.0,0.0001926,2,"2025-06-23T19:46:47.191",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227153,1750708007221,"fUST",-927.58516631,0.0001926,2,"2025-06-23T19:46:47.221",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227154,1750708007356,"fUST",-927.58516631,0.0001926,2,"2025-06-23T19:46:47.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227155,1750708007385,"fUST",-436.72381368,0.0001926,2,"2025-06-23T19:46:47.385",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227156,1750708007476,"fUST",-927.58516631,0.0001926,2,"2025-06-23T19:46:47.476",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227157,1750708007506,"fUST",-550.5778344,0.0001926,2,"2025-06-23T19:46:47.506",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227158,1750708007666,"fUST",-377.00733191,0.0001926,2,"2025-06-23T19:46:47.666",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227159,1750708007696,"fUST",-927.58516631,0.0001926,2,"2025-06-23T19:46:47.696",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227160,1750708007771,"fUST",-927.58516631,0.0001926,2,"2025-06-23T19:46:47.771",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227161,1750708007802,"fUST",-550.5778344,0.0001926,2,"2025-06-23T19:46:47.802",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227162,1750708007871,"fUST",-377.00733191,0.0001926,2,"2025-06-23T19:46:47.871",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227163,1750708007903,"fUST",-927.58516631,0.0001926,2,"2025-06-23T19:46:47.903",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227164,1750708008174,"fUST",-927.58516631,0.0001926,2,"2025-06-23T19:46:48.174",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227165,1750708008209,"fUST",-550.5778344,0.0001926,2,"2025-06-23T19:46:48.209",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227166,1750708008503,"fUST",-377.00733191,0.0001926,2,"2025-06-23T19:46:48.503",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227167,1750708008538,"fUST",-927.58516631,0.0001926,2,"2025-06-23T19:46:48.538",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227168,1750708008636,"fUST",-927.58516631,0.0001926,2,"2025-06-23T19:46:48.636",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227169,1750708008668,"fUST",-550.5778344,0.0001926,2,"2025-06-23T19:46:48.668",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227170,1750708008837,"fUST",-377.00733191,0.0001926,2,"2025-06-23T19:46:48.837",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227171,1750708008871,"fUST",-927.58516631,0.0001926,2,"2025-06-23T19:46:48.871",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227172,1750708008974,"fUST",-927.58516631,0.0001926,2,"2025-06-23T19:46:48.974",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227173,1750708008992,"fUST",-377.00733191,0.0001926,2,"2025-06-23T19:46:48.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227174,1750708009007,"fUST",-550.5778344,0.0001926,2,"2025-06-23T19:46:49.007",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227175,1750708009016,"fUST",-377.00733191,0.0001926,2,"2025-06-23T19:46:49.016",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227176,1750708009032,"fUST",-550.5778344,0.0001926,2,"2025-06-23T19:46:49.032",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227177,1750708009044,"fUST",-173.57050249,0.0001926,2,"2025-06-23T19:46:49.044",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227178,1750708009098,"fUST",-754.01466382,0.0001926,2,"2025-06-23T19:46:49.098",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227179,1750708009107,"fUST",-173.57050249,0.00019261,2,"2025-06-23T19:46:49.107",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227180,1750708009121,"fUST",-41.60349751,0.00019261,2,"2025-06-23T19:46:49.121",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227181,1750708009131,"fUST",-460.0,0.00019261,2,"2025-06-23T19:46:49.131",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227182,1750708009140,"fUST",-425.9816688,0.00019261,2,"2025-06-23T19:46:49.140",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227183,1750708009167,"fUST",-74.0183312,0.00019261,2,"2025-06-23T19:46:49.167",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227184,1750708009176,"fUST",-302.98900071,0.00019261,2,"2025-06-23T19:46:49.176",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227185,1750708009191,"fUST",-197.01099929,0.00019261,2,"2025-06-23T19:46:49.191",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227186,1750708009202,"fUST",-460.0,0.00019261,2,"2025-06-23T19:46:49.202",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227187,1750708009214,"fUST",-270.57416702,0.00019261,2,"2025-06-23T19:46:49.214",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227188,1750708009232,"fUST",-328.45583298,0.00019261,2,"2025-06-23T19:46:49.232",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227189,1750708009241,"fUST",-395.69250391,0.00019261,2,"2025-06-23T19:46:49.241",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227190,1750708009256,"fUST",-64.30749609,0.00019261,2,"2025-06-23T19:46:49.256",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227191,1750708009266,"fUST",-863.27767022,0.00019261,2,"2025-06-23T19:46:49.266",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227192,1750708009280,"fUST",-136.72232978,0.00019261,2,"2025-06-23T19:46:49.280",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227193,1750708009289,"fUST",-790.86283653,0.00019261,2,"2025-06-23T19:46:49.289",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227194,1750708009307,"fUST",-209.13716347,0.00019261,2,"2025-06-23T19:46:49.307",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227195,1750708009316,"fUST",-167.87016844,0.00019261,2,"2025-06-23T19:46:49.316",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227196,1750708009330,"fUST",-292.12983156,0.00019261,2,"2025-06-23T19:46:49.330",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227197,1750708009340,"fUST",-460.0,0.00019261,2,"2025-06-23T19:46:49.340",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227198,1750708009349,"fUST",-175.45533475,0.00019261,2,"2025-06-23T19:46:49.349",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227199,1750708009363,"fUST",-284.54466525,0.00019261,2,"2025-06-23T19:46:49.363",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227200,1750708009372,"fUST",-439.60367164,0.00019261,2,"2025-06-23T19:46:49.372",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227201,1750708018968,"fUST",3129.08146812,0.0001911,2,"2025-06-23T19:46:58.968",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227202,1750708032089,"fUST",-202.16255861,0.00019153,2,"2025-06-23T19:47:12.089",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227203,1750708032111,"fUST",-460.0,0.00019253,2,"2025-06-23T19:47:12.111",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227204,1750708032137,"fUST",-86.96511165,0.00019253,2,"2025-06-23T19:47:12.137",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227205,1750708049276,"fUST",260.99871384,0.00018679,2,"2025-06-23T19:47:29.276",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227206,1750708052102,"fUST",-177.79415863,0.00019252,2,"2025-06-23T19:47:32.102",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227207,1750708064813,"fUST",5000.0,0.0001911,2,"2025-06-23T19:47:44.813",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227208,1750708080371,"fUST",5000.0,0.0001911,2,"2025-06-23T19:48:00.371",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227209,1750708082364,"fUST",-201.53758764,0.00019156,2,"2025-06-23T19:48:02.364",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227210,1750708082392,"fUST",-282.20584137,0.00019252,2,"2025-06-23T19:48:02.392",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227211,1750708082422,"fUST",-413.03488835,0.00019253,2,"2025-06-23T19:48:02.422",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227212,1750708082450,"fUST",-460.0,0.00019253,2,"2025-06-23T19:48:02.450",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227213,1750708082478,"fUST",-116.92669861,0.00019253,2,"2025-06-23T19:48:02.478",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227214,1750708082560,"fUST",-385.92330139,0.00019253,2,"2025-06-23T19:48:02.560",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227215,1750708082591,"fUST",-460.0,0.00019253,2,"2025-06-23T19:48:02.591",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227216,1750708082618,"fUST",-460.0,0.00019253,2,"2025-06-23T19:48:02.618",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227217,1750708082646,"fUST",-460.0,0.00019253,2,"2025-06-23T19:48:02.646",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227218,1750708082736,"fUST",-1156.79,0.00019253,2,"2025-06-23T19:48:02.736",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227219,1750708082764,"fUST",-460.0,0.00019253,2,"2025-06-23T19:48:02.764",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227220,1750708082822,"fUST",-113.33333333,0.00019253,2,"2025-06-23T19:48:02.822",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227221,1750708082836,"fUST",-346.66666667,0.00019253,2,"2025-06-23T19:48:02.836",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227222,1750708082846,"fUST",-113.33333333,0.00019253,2,"2025-06-23T19:48:02.846",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227223,1750708082859,"fUST",-99.75333333,0.00019253,2,"2025-06-23T19:48:02.859",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227224,1750708082895,"fUST",-246.91333334,0.00019253,2,"2025-06-23T19:48:02.895",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227225,1750708082923,"fUST",-460.0,0.00019253,2,"2025-06-23T19:48:02.923",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227226,1750708082953,"fUST",-729.86,0.00019253,2,"2025-06-23T19:48:02.953",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227227,1750708083054,"fUST",-300.0,0.00019252,2,"2025-06-23T19:48:03.054",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227228,1750708083087,"fUST",-460.0,0.00019253,2,"2025-06-23T19:48:03.087",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227229,1750708083119,"fUST",-679.66,0.00019253,2,"2025-06-23T19:48:03.119",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227230,1750708083234,"fUST",-459.78666665,0.00019254,2,"2025-06-23T19:48:03.234",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227231,1750708083269,"fUST",-40.21333335,0.00019254,2,"2025-06-23T19:48:03.269",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227232,1750708083298,"fUST",-500.0,0.00019254,2,"2025-06-23T19:48:03.298",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227233,1750708083328,"fUST",-409.6,0.00019256,2,"2025-06-23T19:48:03.328",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227234,1750708083359,"fUST",-460.0,0.00019256,2,"2025-06-23T19:48:03.359",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227235,1750708083450,"fUST",-738.3,0.00019256,2,"2025-06-23T19:48:03.450",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227236,1750708083556,"fUST",-275.40666663,0.00019257,2,"2025-06-23T19:48:03.556",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227237,1750708083580,"fUST",-738.3,0.00019257,2,"2025-06-23T19:48:03.580",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227238,1750708083616,"fUST",-1194.28333337,0.00019257,2,"2025-06-23T19:48:03.616",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227239,1750708083646,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:03.646",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227240,1750708083684,"fUST",-202.44999996,0.00019257,2,"2025-06-23T19:48:03.684",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227241,1750708083708,"fUST",-257.55000004,0.00019257,2,"2025-06-23T19:48:03.708",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227242,1750708083718,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:03.718",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227243,1750708083728,"fUST",-476.73333333,0.00019257,2,"2025-06-23T19:48:03.728",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227244,1750708083952,"fUST",-214.26666667,0.00019257,2,"2025-06-23T19:48:03.952",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227245,1750708083985,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:03.985",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227246,1750708084016,"fUST",-500.0,0.00019257,2,"2025-06-23T19:48:04.016",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227247,1750708084046,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:04.046",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227248,1750708084166,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:04.166",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227249,1750708084196,"fUST",-210.54537437,0.00019257,2,"2025-06-23T19:48:04.196",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227250,1750708084226,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:04.226",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227251,1750708084255,"fUST",-369.39258459,0.00019257,2,"2025-06-23T19:48:04.255",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227252,1750708084299,"fUST",-333.45741541,0.00019257,2,"2025-06-23T19:48:04.299",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227253,1750708084327,"fUST",-405.37084892,0.00019257,2,"2025-06-23T19:48:04.327",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227254,1750708084356,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:04.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227255,1750708084385,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:04.385",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227256,1750708084524,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:04.524",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227257,1750708084554,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:04.554",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227258,1750708084584,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:04.584",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227259,1750708084613,"fUST",-113.33333333,0.00019257,2,"2025-06-23T19:48:04.613",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227260,1750708084759,"fUST",-346.66666667,0.00019257,2,"2025-06-23T19:48:04.759",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227261,1750708084788,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:04.788",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227262,1750708084817,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:04.817",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227263,1750708084845,"fUST",-339.99999999,0.00019257,2,"2025-06-23T19:48:04.845",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227264,1750708085083,"fUST",-120.00000001,0.00019257,2,"2025-06-23T19:48:05.083",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227265,1750708085112,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:05.112",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227266,1750708085142,"fUST",-500.0,0.00019257,2,"2025-06-23T19:48:05.142",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227267,1750708085171,"fUST",-500.0,0.00019257,2,"2025-06-23T19:48:05.171",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227268,1750708085261,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:05.261",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227269,1750708085289,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:05.289",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227270,1750708085318,"fUST",-480.66,0.00019257,2,"2025-06-23T19:48:05.318",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227271,1750708085346,"fUST",-72.01333333,0.00019257,2,"2025-06-23T19:48:05.346",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227272,1750708085469,"fUST",-387.98666667,0.00019257,2,"2025-06-23T19:48:05.469",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227273,1750708085499,"fUST",-1204.61999999,0.00019257,2,"2025-06-23T19:48:05.499",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227274,1750708085585,"fUST",-148.12000001,0.00019257,2,"2025-06-23T19:48:05.585",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227275,1750708085614,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:05.614",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227276,1750708085641,"fUST",-500.0,0.00019257,2,"2025-06-23T19:48:05.641",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227277,1750708085670,"fUST",-500.0,0.00019257,2,"2025-06-23T19:48:05.670",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227278,1750708085736,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:05.736",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227279,1750708085765,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:05.765",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227280,1750708085794,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:05.794",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227281,1750708085821,"fUST",-113.33333333,0.00019257,2,"2025-06-23T19:48:05.821",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227282,1750708085934,"fUST",-346.66666667,0.00019257,2,"2025-06-23T19:48:05.934",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227283,1750708085963,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:05.963",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227284,1750708085992,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:05.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227285,1750708086022,"fUST",-339.99999999,0.00019257,2,"2025-06-23T19:48:06.022",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227286,1750708086147,"fUST",-120.00000001,0.00019257,2,"2025-06-23T19:48:06.147",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227287,1750708086178,"fUST",-1464.03,0.00019257,2,"2025-06-23T19:48:06.178",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227288,1750708086236,"fUST",666.0,0.00018259,2,"2025-06-23T19:48:06.236",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227289,1750708086312,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:06.312",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227290,1750708086341,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:06.341",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227291,1750708086370,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:06.370",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227292,1750708086398,"fUST",-73.33333333,0.00019258,2,"2025-06-23T19:48:06.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227293,1750708086574,"fUST",-426.66666667,0.00019258,2,"2025-06-23T19:48:06.574",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227294,1750708086603,"fUST",-645.41210402,0.00019258,2,"2025-06-23T19:48:06.603",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227295,1750708086631,"fUST",-540.0,0.00019258,2,"2025-06-23T19:48:06.631",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227296,1750708086912,"fUST",-811.63702053,0.0001926,2,"2025-06-23T19:48:06.912",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227297,1750708086941,"fUST",-811.63702053,0.0001926,2,"2025-06-23T19:48:06.941",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227298,1750708087094,"fUST",-811.63702053,0.0001926,2,"2025-06-23T19:48:07.094",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227299,1750708087125,"fUST",-811.63702053,0.0001926,2,"2025-06-23T19:48:07.125",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227300,1750708087220,"fUST",-811.63702053,0.0001926,2,"2025-06-23T19:48:07.220",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227301,1750708087249,"fUST",-811.63702053,0.0001926,2,"2025-06-23T19:48:07.249",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227302,1750708087361,"fUST",-811.63702053,0.0001926,2,"2025-06-23T19:48:07.361",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227303,1750708087390,"fUST",-811.63702053,0.0001926,2,"2025-06-23T19:48:07.390",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227304,1750708087527,"fUST",-811.63702053,0.0001926,2,"2025-06-23T19:48:07.527",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227305,1750708087557,"fUST",-811.63702053,0.0001926,2,"2025-06-23T19:48:07.557",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227306,1750708087739,"fUST",-811.63702053,0.0001926,2,"2025-06-23T19:48:07.739",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227307,1750708087769,"fUST",-500.0,0.0001926,2,"2025-06-23T19:48:07.769",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227308,1750708087800,"fUST",-239.88887059,0.0001926,2,"2025-06-23T19:48:07.800",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227309,1750708087830,"fUST",-20.39632836,0.00019261,2,"2025-06-23T19:48:07.830",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227310,1750708087935,"fUST",-460.0,0.00019261,2,"2025-06-23T19:48:07.935",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227311,1750708087966,"fUST",-460.0,0.00019261,2,"2025-06-23T19:48:07.966",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227312,1750708087995,"fUST",-460.0,0.00019261,2,"2025-06-23T19:48:07.995",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227313,1750708088024,"fUST",-113.33333333,0.00019261,2,"2025-06-23T19:48:08.024",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227314,1750708088115,"fUST",-346.66666667,0.00019261,2,"2025-06-23T19:48:08.115",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227315,1750708088146,"fUST",-460.0,0.00019261,2,"2025-06-23T19:48:08.146",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227316,1750708088382,"fUST",-460.0,0.00019261,2,"2025-06-23T19:48:08.382",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227317,1750708088411,"fUST",-339.99999999,0.00019261,2,"2025-06-23T19:48:08.411",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227318,1750708089065,"fUST",-120.00000001,0.00019261,2,"2025-06-23T19:48:09.065",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227319,1750708089074,"fUST",-54.89561974,0.00019261,2,"2025-06-23T19:48:09.074",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227320,1750708089150,"fUST",-405.10438026,0.00019261,2,"2025-06-23T19:48:09.150",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227321,1750708089160,"fUST",-94.89561974,0.00019261,2,"2025-06-23T19:48:09.160",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227322,1750708089244,"fUST",-239.88887059,0.00019261,2,"2025-06-23T19:48:09.244",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227323,1750708089258,"fUST",-20.39632836,0.00019261,2,"2025-06-23T19:48:09.258",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227324,1750708089277,"fUST",-189.48889437,0.00019257,2,"2025-06-23T19:48:09.277",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227325,1750708089290,"fUST",-218.06348282,0.00019257,2,"2025-06-23T19:48:09.290",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227326,1750708089300,"fUST",-104.81918131,0.00019261,2,"2025-06-23T19:48:09.300",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227327,1750708089310,"fUST",-137.11733587,0.00019261,2,"2025-06-23T19:48:09.310",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227328,1750708089324,"fUST",-357.20266413,0.00019261,2,"2025-06-23T19:48:09.324",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227329,1750708089334,"fUST",-102.79733587,0.00019261,2,"2025-06-23T19:48:09.334",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227330,1750708089347,"fUST",-357.20266413,0.00019261,2,"2025-06-23T19:48:09.347",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227331,1750708089357,"fUST",-102.79733587,0.00019261,2,"2025-06-23T19:48:09.357",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227332,1750708089371,"fUST",-357.20266413,0.00019261,2,"2025-06-23T19:48:09.371",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227333,1750708089380,"fUST",-102.79733587,0.00019261,2,"2025-06-23T19:48:09.380",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227334,1750708089469,"fUST",-346.66666667,0.00019261,2,"2025-06-23T19:48:09.469",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227335,1750708089503,"fUST",-10.53599746,0.00019261,2,"2025-06-23T19:48:09.503",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227336,1750708089512,"fUST",-449.46400254,0.00019261,2,"2025-06-23T19:48:09.512",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227337,1750708089526,"fUST",-10.53599746,0.00019261,2,"2025-06-23T19:48:09.526",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227338,1750708089537,"fUST",-449.46400254,0.00019261,2,"2025-06-23T19:48:09.537",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227339,1750708089555,"fUST",-75.95599746,0.00019261,2,"2025-06-23T19:48:09.555",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227340,1750708089565,"fUST",-384.04400254,0.00019261,2,"2025-06-23T19:48:09.565",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227341,1750708095491,"fUST",331.927477,0.0001911,2,"2025-06-23T19:48:15.491",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227342,1750708100204,"fUST",3541.87466099,0.000189,2,"2025-06-23T19:48:20.204",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227343,1750708133526,"fUST",-225.53694332,0.00019114,2,"2025-06-23T19:48:53.526",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227344,1750708133556,"fUST",-508.0,0.00019252,2,"2025-06-23T19:48:53.556",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227345,1750708133587,"fUST",-460.0,0.00019252,2,"2025-06-23T19:48:53.587",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227346,1750708133617,"fUST",-113.40611336,0.00019252,2,"2025-06-23T19:48:53.617",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227347,1750708133687,"fUST",-386.11388664,0.00019252,2,"2025-06-23T19:48:53.687",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227348,1750708133722,"fUST",-765.08,0.00019252,2,"2025-06-23T19:48:53.722",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227349,1750708133752,"fUST",-460.0,0.00019253,2,"2025-06-23T19:48:53.752",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227350,1750708133783,"fUST",-89.84,0.00019253,2,"2025-06-23T19:48:53.783",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227351,1750708133842,"fUST",-370.16,0.00019253,2,"2025-06-23T19:48:53.842",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227352,1750708133878,"fUST",-664.63,0.00019253,2,"2025-06-23T19:48:53.878",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227353,1750708133907,"fUST",-460.0,0.00019253,2,"2025-06-23T19:48:53.907",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227354,1750708133935,"fUST",-290.74,0.00019253,2,"2025-06-23T19:48:53.935",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227355,1750708133987,"fUST",-169.26,0.00019253,2,"2025-06-23T19:48:53.987",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227356,1750708134018,"fUST",-691.25,0.00019253,2,"2025-06-23T19:48:54.018",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227357,1750708134046,"fUST",-460.0,0.00019253,2,"2025-06-23T19:48:54.046",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227358,1750708134078,"fUST",-237.5,0.00019253,2,"2025-06-23T19:48:54.078",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227359,1750708134206,"fUST",-222.5,0.00019253,2,"2025-06-23T19:48:54.206",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227360,1750708134256,"fUST",-1074.92,0.00019256,2,"2025-06-23T19:48:54.256",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227361,1750708134285,"fUST",-16.26,0.00019256,2,"2025-06-23T19:48:54.285",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227362,1750708134334,"fUST",-817.64,0.00019256,2,"2025-06-23T19:48:54.334",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227363,1750708134362,"fUST",-471.04,0.00019256,2,"2025-06-23T19:48:54.362",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227364,1750708134419,"fUST",-346.6,0.00019256,2,"2025-06-23T19:48:54.419",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227365,1750708134435,"fUST",-471.04,0.00019256,2,"2025-06-23T19:48:54.435",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227366,1750708134451,"fUST",-235.98,0.00019256,2,"2025-06-23T19:48:54.451",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227367,1750708134460,"fUST",-186.66,0.00019257,2,"2025-06-23T19:48:54.460",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227368,1750708134494,"fUST",-273.34,0.00019257,2,"2025-06-23T19:48:54.494",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227369,1750708134523,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:54.523",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227370,1750708134574,"fUST",-1533.32,0.00019257,2,"2025-06-23T19:48:54.574",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227371,1750708134608,"fUST",-1148.29,0.00019257,2,"2025-06-23T19:48:54.608",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227372,1750708134638,"fUST",-243.42,0.00019257,2,"2025-06-23T19:48:54.638",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227373,1750708134678,"fUST",-216.58,0.00019253,2,"2025-06-23T19:48:54.678",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227374,1750708134726,"fUST",-259.0,0.00019253,2,"2025-06-23T19:48:54.726",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227375,1750708134756,"fUST",-216.58,0.00019257,2,"2025-06-23T19:48:54.756",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227376,1750708134784,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:54.784",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227377,1750708134813,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:54.813",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227378,1750708134894,"fUST",-208.84,0.00019257,2,"2025-06-23T19:48:54.894",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227379,1750708134934,"fUST",-251.16,0.00019257,2,"2025-06-23T19:48:54.934",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227380,1750708134962,"fUST",-462.09,0.00019257,2,"2025-06-23T19:48:54.962",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227381,1750708134990,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:54.990",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227382,1750708135018,"fUST",-193.5,0.00019257,2,"2025-06-23T19:48:55.018",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227383,1750708135103,"fUST",-266.5,0.00019257,2,"2025-06-23T19:48:55.103",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227384,1750708135131,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:55.131",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227385,1750708135159,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:55.159",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227386,1750708135188,"fUST",-85.14145619,0.00019257,2,"2025-06-23T19:48:55.188",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227387,1750708135288,"fUST",-456.71708762,0.00019257,2,"2025-06-23T19:48:55.288",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227388,1750708135319,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:55.319",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227389,1750708135349,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:55.349",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227390,1750708135566,"fUST",-263.21708762,0.00019257,2,"2025-06-23T19:48:55.566",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227391,1750708135580,"fUST",-196.78291238,0.00019257,2,"2025-06-23T19:48:55.580",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227392,1750708135589,"fUST",-263.21708762,0.00019257,2,"2025-06-23T19:48:55.589",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227393,1750708135607,"fUST",-196.78291238,0.00019257,2,"2025-06-23T19:48:55.607",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227394,1750708135617,"fUST",-49.78291238,0.00019257,2,"2025-06-23T19:48:55.617",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227395,1750708135656,"fUST",-410.21708762,0.00019257,2,"2025-06-23T19:48:55.656",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227396,1750708135686,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:55.686",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227397,1750708135719,"fUST",-113.58582476,0.00019257,2,"2025-06-23T19:48:55.719",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227398,1750708135778,"fUST",-1032.39417524,0.00019257,2,"2025-06-23T19:48:55.778",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227399,1750708135874,"fUST",-460.0,0.00019253,2,"2025-06-23T19:48:55.874",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227400,1750708135902,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:55.902",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227401,1750708135930,"fUST",-461.29345221,0.00019257,2,"2025-06-23T19:48:55.930",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227402,1750708135996,"fUST",-237.41309558,0.00019257,2,"2025-06-23T19:48:55.996",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227403,1750708136029,"fUST",-222.58690442,0.00019257,2,"2025-06-23T19:48:56.029",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227404,1750708136058,"fUST",-460.0,0.00019257,2,"2025-06-23T19:48:56.058",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227405,1750708136091,"fUST",-75.95599746,0.00019261,2,"2025-06-23T19:48:56.091",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227406,1750708136121,"fUST",-460.0,0.00019261,2,"2025-06-23T19:48:56.121",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227407,1750708136152,"fUST",-102.91419624,0.00019261,2,"2025-06-23T19:48:56.152",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227408,1750708136244,"fUST",-357.08580376,0.00019261,2,"2025-06-23T19:48:56.244",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227409,1750708136278,"fUST",-460.0,0.00019261,2,"2025-06-23T19:48:56.278",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227410,1750708136470,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:56.470",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227411,1750708136500,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:56.500",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227412,1750708136564,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:56.564",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227413,1750708136594,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:56.594",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227414,1750708136623,"fUST",-483.21,0.00019262,2,"2025-06-23T19:48:56.623",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227415,1750708136673,"fUST",-193.58,0.00019262,2,"2025-06-23T19:48:56.673",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227416,1750708136701,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:56.701",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227417,1750708136731,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:56.731",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227418,1750708136760,"fUST",-312.84,0.00019262,2,"2025-06-23T19:48:56.760",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227419,1750708136880,"fUST",-147.16,0.00019262,2,"2025-06-23T19:48:56.880",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227420,1750708136908,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:56.908",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227421,1750708136936,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:56.936",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227422,1750708136966,"fUST",-405.68,0.00019262,2,"2025-06-23T19:48:56.966",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227423,1750708137122,"fUST",-54.32,0.00019262,2,"2025-06-23T19:48:57.122",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227424,1750708137150,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:57.150",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227425,1750708137178,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:57.178",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227426,1750708137205,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:57.205",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227427,1750708137303,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:57.303",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227428,1750708137330,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:57.330",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227429,1750708137358,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:57.358",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227430,1750708137480,"fUST",-460.0,0.00019262,2,"2025-06-23T19:48:57.480",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227431,1750708137508,"fUST",-1000.0,0.00019262,2,"2025-06-23T19:48:57.508",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227432,1750708137639,"fUST",-1000.0,0.00019263,2,"2025-06-23T19:48:57.639",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227433,1750708137795,"fUST",-1000.0,0.00019263,2,"2025-06-23T19:48:57.795",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227434,1750708137825,"fUST",-460.0,0.00019265,2,"2025-06-23T19:48:57.825",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227435,1750708137958,"fUST",-460.0,0.00019265,2,"2025-06-23T19:48:57.958",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227436,1750708137967,"fUST",-189.63,0.00019265,2,"2025-06-23T19:48:57.967",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227437,1750708137981,"fUST",-270.37,0.00019265,2,"2025-06-23T19:48:57.981",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227438,1750708137991,"fUST",-460.0,0.00019265,2,"2025-06-23T19:48:57.991",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227439,1750708138001,"fUST",-269.63,0.00019265,2,"2025-06-23T19:48:58.001",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227440,1750708138019,"fUST",-190.37,0.00019265,2,"2025-06-23T19:48:58.019",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227441,1750708138029,"fUST",-269.63,0.00019265,2,"2025-06-23T19:48:58.029",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227442,1750708138047,"fUST",-80.0,0.00019265,2,"2025-06-23T19:48:58.047",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227443,1750708138092,"fUST",-110.37,0.00019265,2,"2025-06-23T19:48:58.092",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227444,1750708138121,"fUST",-460.0,0.00019265,2,"2025-06-23T19:48:58.121",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227445,1750708138150,"fUST",-460.0,0.00019265,2,"2025-06-23T19:48:58.150",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227446,1750708138260,"fUST",-1000.0,0.00019265,2,"2025-06-23T19:48:58.260",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227447,1750708138367,"fUST",-1000.0,0.00019265,2,"2025-06-23T19:48:58.367",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227448,1750708138398,"fUST",-249.21,0.00019265,2,"2025-06-23T19:48:58.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227449,1750708138456,"fUST",-501.58,0.00019265,2,"2025-06-23T19:48:58.456",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227450,1750708138466,"fUST",-188.47,0.00019265,2,"2025-06-23T19:48:58.466",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227451,1750708138484,"fUST",-1000.0,0.00019265,2,"2025-06-23T19:48:58.484",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227452,1750708138518,"fUST",-1371.78,0.00019265,2,"2025-06-23T19:48:58.518",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227453,1750708138571,"fUST",-750.79,0.00019265,2,"2025-06-23T19:48:58.571",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227454,1750708138605,"fUST",-186.61,0.00019265,2,"2025-06-23T19:48:58.605",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227455,1750708138634,"fUST",-460.0,0.00019265,2,"2025-06-23T19:48:58.634",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227456,1750708138662,"fUST",-470.98,0.00019265,2,"2025-06-23T19:48:58.662",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227457,1750708138693,"fUST",-304.82,0.00019265,2,"2025-06-23T19:48:58.693",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227458,1750708138811,"fUST",-155.18,0.00019265,2,"2025-06-23T19:48:58.811",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227459,1750708138841,"fUST",-304.82,0.00019265,2,"2025-06-23T19:48:58.841",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227460,1750708138932,"fUST",-155.18,0.00019265,2,"2025-06-23T19:48:58.932",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227461,1750708138951,"fUST",-2368.66,0.00019265,2,"2025-06-23T19:48:58.951",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227462,1750708138961,"fUST",-320.98,0.00019265,2,"2025-06-23T19:48:58.961",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227463,1750708154248,"fUST",165.9966585,0.0001826,2,"2025-06-23T19:49:14.248",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227464,1750708168962,"fUST",-160.26247726,0.00019153,2,"2025-06-23T19:49:28.962",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227465,1750708178539,"fUST",2361.249774,0.000189,2,"2025-06-23T19:49:38.539",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227466,1750708199190,"fUST",2941.66197211,0.0001911,2,"2025-06-23T19:49:59.190",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227467,1750708206833,"fUST",150.0,0.0002107,30,"2025-06-23T19:50:06.833",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227468,1750708207293,"fUST",150.0,0.00022073,30,"2025-06-23T19:50:07.293",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227469,1750708207639,"fUST",150.0,0.00023077,30,"2025-06-23T19:50:07.639",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227470,1750708226327,"fUST",-160.26247724,0.00019177,2,"2025-06-23T19:50:26.327",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227471,1750708226356,"fUST",-160.26247724,0.000192,2,"2025-06-23T19:50:26.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227472,1750708226385,"fUST",-160.26247724,0.00019224,2,"2025-06-23T19:50:26.385",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227473,1750708226414,"fUST",-160.26247724,0.00019247,2,"2025-06-23T19:50:26.414",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227474,1750708226443,"fUST",-460.0,0.00019252,2,"2025-06-23T19:50:26.443",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227475,1750708226540,"fUST",-297.90018208,0.00019252,2,"2025-06-23T19:50:26.540",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227476,1750708226578,"fUST",-162.09981792,0.00019252,2,"2025-06-23T19:50:26.578",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227477,1750708226607,"fUST",-300.0,0.00019252,2,"2025-06-23T19:50:26.607",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227478,1750708226637,"fUST",-375.80036416,0.00019252,2,"2025-06-23T19:50:26.637",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227479,1750708226692,"fUST",-824.19963584,0.00019252,2,"2025-06-23T19:50:26.692",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227480,1750708226725,"fUST",-859.82,0.00019252,2,"2025-06-23T19:50:26.725",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227481,1750708226753,"fUST",-386.66980465,0.00019252,2,"2025-06-23T19:50:26.753",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227482,1750708226829,"fUST",-460.0,0.00019252,2,"2025-06-23T19:50:26.829",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227483,1750708226860,"fUST",-460.0,0.00019252,2,"2025-06-23T19:50:26.860",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227484,1750708226888,"fUST",-178.94,0.00019252,2,"2025-06-23T19:50:26.888",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227485,1750708226966,"fUST",-302.12,0.00019252,2,"2025-06-23T19:50:26.966",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227486,1750708226976,"fUST",-7.0203907,0.00019253,2,"2025-06-23T19:50:26.976",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227487,1750708227017,"fUST",-452.9796093,0.00019253,2,"2025-06-23T19:50:27.017",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227488,1750708227047,"fUST",-460.0,0.00019253,2,"2025-06-23T19:50:27.047",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227489,1750708227222,"fUST",-1215.61,0.00019253,2,"2025-06-23T19:50:27.222",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227490,1750708227301,"fUST",-460.0,0.00019253,2,"2025-06-23T19:50:27.301",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227491,1750708227331,"fUST",-460.0,0.00019253,2,"2025-06-23T19:50:27.331",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227492,1750708227360,"fUST",-200.0,0.00019253,2,"2025-06-23T19:50:27.360",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227493,1750708227690,"fUST",-82.8207814,0.00019253,2,"2025-06-23T19:50:27.690",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227494,1750708227722,"fUST",-177.1792186,0.00019253,2,"2025-06-23T19:50:27.722",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227495,1750708227750,"fUST",-460.0,0.00019253,2,"2025-06-23T19:50:27.750",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227496,1750708227778,"fUST",-460.0,0.00019253,2,"2025-06-23T19:50:27.778",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227497,1750708227854,"fUST",-512.44251145,0.00019253,2,"2025-06-23T19:50:27.854",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227498,1750708227882,"fUST",-500.0,0.00019253,2,"2025-06-23T19:50:27.882",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227499,1750708227910,"fUST",-15.1149771,0.00019253,2,"2025-06-23T19:50:27.910",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227500,1750708227961,"fUST",-444.8850229,0.00019253,2,"2025-06-23T19:50:27.961",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227501,1750708227990,"fUST",-460.0,0.00019253,2,"2025-06-23T19:50:27.990",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227502,1750708228020,"fUST",-230.2299542,0.00019253,2,"2025-06-23T19:50:28.020",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227503,1750708228066,"fUST",-229.7700458,0.00019253,2,"2025-06-23T19:50:28.066",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227504,1750708228094,"fUST",-538.39,0.00019253,2,"2025-06-23T19:50:28.094",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227505,1750708228126,"fUST",-460.0,0.00019253,2,"2025-06-23T19:50:28.126",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227506,1750708228247,"fUST",-460.0,0.00019253,2,"2025-06-23T19:50:28.247",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227507,1750708228275,"fUST",-460.0,0.00019253,2,"2025-06-23T19:50:28.275",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227508,1750708228304,"fUST",-200.0,0.00019253,2,"2025-06-23T19:50:28.304",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227509,1750708228443,"fUST",-260.0,0.00019253,2,"2025-06-23T19:50:28.443",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227510,1750708228471,"fUST",-461.03255266,0.00019253,2,"2025-06-23T19:50:28.471",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227511,1750708228498,"fUST",-460.0,0.00019253,2,"2025-06-23T19:50:28.498",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227512,1750708228680,"fUST",-425.45391066,0.00019253,2,"2025-06-23T19:50:28.680",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227513,1750708228708,"fUST",-719.51,0.00019256,2,"2025-06-23T19:50:28.708",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227514,1750708228797,"fUST",-46.43,0.00019256,2,"2025-06-23T19:50:28.797",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227515,1750708228891,"fUST",-92.86,0.00019256,2,"2025-06-23T19:50:28.891",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227516,1750708228933,"fUST",-38.69007658,0.00019256,2,"2025-06-23T19:50:28.933",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227517,1750708228949,"fUST",-461.03255266,0.00019256,2,"2025-06-23T19:50:28.949",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227518,1750708228984,"fUST",-685.44262924,0.00019256,2,"2025-06-23T19:50:28.984",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227519,1750708229066,"fUST",-1129.11474152,0.00019256,2,"2025-06-23T19:50:29.066",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227520,1750708229151,"fUST",-138.41361326,0.00019256,2,"2025-06-23T19:50:29.151",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227521,1750708229184,"fUST",-759.92638674,0.00019256,2,"2025-06-23T19:50:29.184",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227522,1750708229213,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:29.213",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227523,1750708229250,"fUST",-630.99,0.00019257,2,"2025-06-23T19:50:29.250",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227524,1750708229260,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:29.260",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227525,1750708229270,"fUST",-142.65361326,0.00019257,2,"2025-06-23T19:50:29.270",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227526,1750708229308,"fUST",-493.39638674,0.00019257,2,"2025-06-23T19:50:29.308",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227527,1750708229338,"fUST",-36.49722652,0.00019257,2,"2025-06-23T19:50:29.338",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227528,1750708229367,"fUST",-1440.21277348,0.00019257,2,"2025-06-23T19:50:29.367",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227529,1750708229376,"fUST",-437.03361326,0.00019257,2,"2025-06-23T19:50:29.376",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227530,1750708229401,"fUST",-22.96638674,0.00019257,2,"2025-06-23T19:50:29.401",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227531,1750708229423,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:29.423",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227532,1750708229432,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:29.432",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227533,1750708229441,"fUST",-871.59098402,0.00019257,2,"2025-06-23T19:50:29.441",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227534,1750708229496,"fUST",-1129.11474152,0.00019257,2,"2025-06-23T19:50:29.496",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227535,1750708229509,"fUST",-122.48427446,0.00019257,2,"2025-06-23T19:50:29.509",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227536,1750708229518,"fUST",-119.2862425,0.00019257,2,"2025-06-23T19:50:29.518",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227537,1750708229565,"fUST",-759.92638674,0.00019257,2,"2025-06-23T19:50:29.565",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227538,1750708229581,"fUST",-209.41737076,0.00019257,2,"2025-06-23T19:50:29.581",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227539,1750708229590,"fUST",-250.58262924,0.00019257,2,"2025-06-23T19:50:29.590",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227540,1750708229603,"fUST",-60.14722652,0.00019257,2,"2025-06-23T19:50:29.603",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227541,1750708229625,"fUST",-149.27014424,0.00019257,2,"2025-06-23T19:50:29.625",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227542,1750708229634,"fUST",-344.1262425,0.00019257,2,"2025-06-23T19:50:29.634",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227543,1750708229652,"fUST",-84.97612139,0.00019257,2,"2025-06-23T19:50:29.652",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227544,1750708229662,"fUST",-368.91254908,0.00019257,2,"2025-06-23T19:50:29.662",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227545,1750708229671,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:29.671",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227546,1750708229680,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:29.680",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227547,1750708229690,"fUST",-102.82132953,0.00019257,2,"2025-06-23T19:50:29.690",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227643,1750708232923,"fUST",-554.19,0.00019253,2,"2025-06-23T19:50:32.923",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227645,1750708232933,"fUST",-460.0,0.00019256,2,"2025-06-23T19:50:32.933",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227647,1750708232942,"fUST",-460.0,0.00019256,2,"2025-06-23T19:50:32.942",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227649,1750708232951,"fUST",-527.67867047,0.00019257,2,"2025-06-23T19:50:32.951",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227651,1750708232960,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:32.960",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227653,1750708232970,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:32.970",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227654,1750708232979,"fUST",-2726.8,0.00019257,2,"2025-06-23T19:50:32.979",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227656,1750708232988,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:32.988",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227658,1750708232997,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:32.997",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227660,1750708233007,"fUST",-633.62,0.00019257,2,"2025-06-23T19:50:33.007",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227662,1750708233016,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:33.016",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227664,1750708233026,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:33.026",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227666,1750708233035,"fUST",-727.63,0.00019257,2,"2025-06-23T19:50:33.035",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227668,1750708233044,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:33.044",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227670,1750708233053,"fUST",-280.37754844,0.00019257,2,"2025-06-23T19:50:33.053",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227672,1750708233062,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:33.062",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227674,1750708233073,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:33.073",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227676,1750708233082,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:33.082",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227678,1750708233092,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:33.092",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227680,1750708233102,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:33.102",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227682,1750708233115,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:33.115",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227684,1750708233125,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:33.125",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367227686,1750708233134,"fUST",-101.0379709,0.00019257,2,"2025-06-23T19:50:33.134",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228164,1750708237829,"fUST",-358.9620291,0.00019257,2,"2025-06-23T19:50:37.829",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228166,1750708237839,"fUST",-229.77956308,0.00019257,2,"2025-06-23T19:50:37.839",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228182,1750708237987,"fUST",-230.22043692,0.00019257,2,"2025-06-23T19:50:37.987",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228184,1750708237997,"fUST",-2287.08,0.00019257,2,"2025-06-23T19:50:37.997",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228186,1750708238007,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:38.007",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228188,1750708238017,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:38.017",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228190,1750708238026,"fUST",-1271.11,0.00019257,2,"2025-06-23T19:50:38.026",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228192,1750708238036,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:38.036",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228194,1750708238045,"fUST",-870.2,0.00019257,2,"2025-06-23T19:50:38.045",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228196,1750708238054,"fUST",-821.46,0.00019257,2,"2025-06-23T19:50:38.054",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228198,1750708238063,"fUST",-161.74308903,0.00019257,2,"2025-06-23T19:50:38.063",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228200,1750708238073,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:38.073",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228202,1750708238082,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:38.082",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228204,1750708238092,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:38.092",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228206,1750708238103,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:38.103",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228208,1750708238114,"fUST",-649.56,0.00019257,2,"2025-06-23T19:50:38.114",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228210,1750708238123,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:38.123",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228212,1750708238132,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:38.132",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228214,1750708238143,"fUST",-460.0,0.00019261,2,"2025-06-23T19:50:38.143",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228216,1750708238152,"fUST",-460.0,0.00019261,2,"2025-06-23T19:50:38.152",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228218,1750708238161,"fUST",-460.0,0.00019261,2,"2025-06-23T19:50:38.161",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228220,1750708238170,"fUST",-460.0,0.00019261,2,"2025-06-23T19:50:38.170",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228222,1750708238183,"fUST",-460.0,0.00019261,2,"2025-06-23T19:50:38.183",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228224,1750708238192,"fUST",-460.0,0.00019261,2,"2025-06-23T19:50:38.192",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228226,1750708238202,"fUST",-460.0,0.00019261,2,"2025-06-23T19:50:38.202",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228228,1750708238211,"fUST",-460.0,0.00019261,2,"2025-06-23T19:50:38.211",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228230,1750708238221,"fUST",-139.02,0.00019265,2,"2025-06-23T19:50:38.221",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228232,1750708238230,"fUST",-1837.46,0.00019265,2,"2025-06-23T19:50:38.230",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228234,1750708238239,"fUST",-2295.36,0.00019265,2,"2025-06-23T19:50:38.239",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228236,1750708238249,"fUST",-1606.3,0.00019265,2,"2025-06-23T19:50:38.249",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228238,1750708238258,"fUST",-460.0,0.00019265,2,"2025-06-23T19:50:38.258",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228240,1750708238268,"fUST",-3627.56,0.00019265,2,"2025-06-23T19:50:38.268",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228242,1750708238279,"fUST",-460.0,0.00019265,2,"2025-06-23T19:50:38.279",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228244,1750708238289,"fUST",-1000.0,0.00019267,2,"2025-06-23T19:50:38.289",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228246,1750708238299,"fUST",-1234.45892143,0.00019271,2,"2025-06-23T19:50:38.299",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228248,1750708238309,"fUST",-160.26247724,0.00019271,2,"2025-06-23T19:50:38.309",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228251,1750708238318,"fUST",-500.0,0.00019273,2,"2025-06-23T19:50:38.318",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228253,1750708238328,"fUST",-500.0,0.00019273,2,"2025-06-23T19:50:38.328",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228254,1750708238338,"fUST",-1000.0,0.00019352,2,"2025-06-23T19:50:38.338",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228256,1750708238347,"fUST",-1000.0,0.00019352,2,"2025-06-23T19:50:38.347",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228258,1750708238357,"fUST",-1000.0,0.00019352,2,"2025-06-23T19:50:38.357",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228260,1750708238367,"fUST",-1000.0,0.00019352,2,"2025-06-23T19:50:38.367",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228262,1750708238376,"fUST",-1000.0,0.00019357,2,"2025-06-23T19:50:38.376",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228265,1750708238387,"fUST",-500.0,0.00019371,2,"2025-06-23T19:50:38.387",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228267,1750708238396,"fUST",-664.81447682,0.00019371,2,"2025-06-23T19:50:38.396",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228269,1750708238406,"fUST",-165.35381369,0.00019371,2,"2025-06-23T19:50:38.406",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228271,1750708238416,"fUST",-664.81447682,0.00019371,2,"2025-06-23T19:50:38.416",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228273,1750708238425,"fUST",-664.81447682,0.00019371,2,"2025-06-23T19:50:38.425",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228275,1750708238435,"fUST",-664.81447682,0.00019371,2,"2025-06-23T19:50:38.435",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228277,1750708238444,"fUST",-664.81447682,0.00019371,2,"2025-06-23T19:50:38.444",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228279,1750708238454,"fUST",-664.81447682,0.00019371,2,"2025-06-23T19:50:38.454",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228281,1750708238464,"fUST",-664.81447682,0.00019371,2,"2025-06-23T19:50:38.464",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228283,1750708238473,"fUST",-664.81447682,0.00019371,2,"2025-06-23T19:50:38.473",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228285,1750708238483,"fUST",-664.81447682,0.00019371,2,"2025-06-23T19:50:38.483",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228287,1750708238492,"fUST",-664.81447682,0.00019371,2,"2025-06-23T19:50:38.492",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228289,1750708238501,"fUST",-664.81447682,0.00019371,2,"2025-06-23T19:50:38.501",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228291,1750708238510,"fUST",-664.81447682,0.00019371,2,"2025-06-23T19:50:38.510",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228293,1750708238520,"fUST",-664.81447682,0.00019371,2,"2025-06-23T19:50:38.520",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228295,1750708238530,"fUST",-664.81447682,0.00019371,2,"2025-06-23T19:50:38.530",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228297,1750708238539,"fUST",-698.05520066,0.00019371,2,"2025-06-23T19:50:38.539",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228299,1750708238548,"fUST",-698.05520066,0.00019371,2,"2025-06-23T19:50:38.548",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228301,1750708238558,"fUST",-698.05520066,0.00019371,2,"2025-06-23T19:50:38.558",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228303,1750708238567,"fUST",-698.05520066,0.00019371,2,"2025-06-23T19:50:38.567",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228305,1750708238578,"fUST",-698.05520066,0.00019371,2,"2025-06-23T19:50:38.578",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228307,1750708238587,"fUST",-698.05520066,0.00019371,2,"2025-06-23T19:50:38.587",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228309,1750708238596,"fUST",-698.05520066,0.00019371,2,"2025-06-23T19:50:38.596",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228311,1750708238606,"fUST",-823.70513677,0.00019371,2,"2025-06-23T19:50:38.606",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228313,1750708238616,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.616",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228315,1750708238626,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.626",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228317,1750708238637,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.637",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228319,1750708238647,"fUST",-248.78848359,0.00019372,2,"2025-06-23T19:50:38.647",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228321,1750708238656,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.656",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228323,1750708238665,"fUST",-500.0,0.00019372,2,"2025-06-23T19:50:38.665",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228325,1750708238674,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.674",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228327,1750708238684,"fUST",-151.8409273,0.00019372,2,"2025-06-23T19:50:38.684",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228329,1750708238693,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.693",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228331,1750708238702,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.702",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228333,1750708238711,"fUST",-152.14900843,0.00019372,2,"2025-06-23T19:50:38.711",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228334,1750708238720,"fUST",-500.0,0.00019372,2,"2025-06-23T19:50:38.720",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228336,1750708238730,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.730",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228339,1750708238740,"fUST",-500.0,0.00019372,2,"2025-06-23T19:50:38.740",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228341,1750708238749,"fUST",-500.0,0.00019372,2,"2025-06-23T19:50:38.749",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228342,1750708238758,"fUST",-500.0,0.00019372,2,"2025-06-23T19:50:38.758",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228344,1750708238768,"fUST",-500.0,0.00019372,2,"2025-06-23T19:50:38.768",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228346,1750708238777,"fUST",-500.0,0.00019372,2,"2025-06-23T19:50:38.777",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228348,1750708238787,"fUST",-500.0,0.00019372,2,"2025-06-23T19:50:38.787",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228350,1750708238796,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.796",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228352,1750708238806,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.806",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228354,1750708238815,"fUST",-500.0,0.00019372,2,"2025-06-23T19:50:38.815",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228356,1750708238825,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.825",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228357,1750708238834,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.834",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228358,1750708238843,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.843",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228359,1750708238853,"fUST",-500.0,0.00019372,2,"2025-06-23T19:50:38.853",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228360,1750708238862,"fUST",-168.61594065,0.00019372,2,"2025-06-23T19:50:38.862",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228361,1750708238871,"fUST",-500.0,0.00019372,2,"2025-06-23T19:50:38.871",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228362,1750708238881,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.881",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228363,1750708238890,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.890",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228364,1750708238900,"fUST",-500.0,0.00019372,2,"2025-06-23T19:50:38.900",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228365,1750708238910,"fUST",-500.0,0.00019372,2,"2025-06-23T19:50:38.910",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228366,1750708238919,"fUST",-500.0,0.00019372,2,"2025-06-23T19:50:38.919",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228367,1750708238928,"fUST",-151.0,0.00019372,2,"2025-06-23T19:50:38.928",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228368,1750708238937,"fUST",-151.0,0.00019399,2,"2025-06-23T19:50:38.937",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228369,1750708238947,"fUST",-151.0,0.00019399,2,"2025-06-23T19:50:38.947",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228370,1750708238957,"fUST",-178.16333721,0.00019399,2,"2025-06-23T19:50:38.957",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228371,1750708238966,"fUST",-500.0,0.00019399,2,"2025-06-23T19:50:38.966",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228373,1750708238975,"fUST",-151.0,0.00019399,2,"2025-06-23T19:50:38.975",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228375,1750708238985,"fUST",-151.0,0.00019399,2,"2025-06-23T19:50:38.985",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228376,1750708238994,"fUST",-151.0,0.00019399,2,"2025-06-23T19:50:38.994",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228378,1750708239003,"fUST",-500.0,0.00019399,2,"2025-06-23T19:50:39.003",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228380,1750708239012,"fUST",-151.0,0.00019399,2,"2025-06-23T19:50:39.012",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228382,1750708239022,"fUST",-500.0,0.00019399,2,"2025-06-23T19:50:39.022",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228384,1750708239030,"fUST",-500.0,0.00019399,2,"2025-06-23T19:50:39.030",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228386,1750708239039,"fUST",-500.0,0.00019399,2,"2025-06-23T19:50:39.039",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228388,1750708239048,"fUST",-500.0,0.00019399,2,"2025-06-23T19:50:39.048",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228390,1750708239057,"fUST",-500.0,0.00019399,2,"2025-06-23T19:50:39.057",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228392,1750708239068,"fUST",-500.0,0.00019399,2,"2025-06-23T19:50:39.068",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228394,1750708239080,"fUST",-151.0,0.00019399,2,"2025-06-23T19:50:39.080",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228396,1750708239090,"fUST",-151.0,0.00019399,2,"2025-06-23T19:50:39.090",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228398,1750708239100,"fUST",-500.0,0.00019399,2,"2025-06-23T19:50:39.100",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228400,1750708239112,"fUST",-198.0,0.00019399,2,"2025-06-23T19:50:39.112",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228402,1750708239122,"fUST",-151.0,0.00019399,2,"2025-06-23T19:50:39.122",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228404,1750708239131,"fUST",-151.0,0.00019399,2,"2025-06-23T19:50:39.131",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228406,1750708239140,"fUST",-500.0,0.00019399,2,"2025-06-23T19:50:39.140",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228408,1750708239150,"fUST",-614.58157554,0.00019399,2,"2025-06-23T19:50:39.150",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228410,1750708239159,"fUST",-151.0,0.00019399,2,"2025-06-23T19:50:39.159",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228412,1750708239168,"fUST",-254.80061498,0.00019399,2,"2025-06-23T19:50:39.168",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228413,1750708239178,"fUST",-500.0,0.00019399,2,"2025-06-23T19:50:39.178",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228415,1750708239188,"fUST",-500.0,0.00019399,2,"2025-06-23T19:50:39.188",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228417,1750708239197,"fUST",-500.0,0.00019399,2,"2025-06-23T19:50:39.197",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228419,1750708239206,"fUST",-151.0,0.00019399,2,"2025-06-23T19:50:39.206",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228421,1750708239215,"fUST",-255.0,0.0001941,2,"2025-06-23T19:50:39.215",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228423,1750708239224,"fUST",-271.25286776,0.00019415,2,"2025-06-23T19:50:39.224",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228425,1750708239233,"fUST",-151.0,0.00019427,2,"2025-06-23T19:50:39.233",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228427,1750708239243,"fUST",-500.0,0.00019427,2,"2025-06-23T19:50:39.243",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228429,1750708239252,"fUST",-198.76709495,0.00019427,2,"2025-06-23T19:50:39.252",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228431,1750708239261,"fUST",-151.0,0.00019427,2,"2025-06-23T19:50:39.261",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228433,1750708239270,"fUST",-151.0,0.00019427,2,"2025-06-23T19:50:39.270",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228435,1750708239279,"fUST",-500.0,0.00019427,2,"2025-06-23T19:50:39.279",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228437,1750708239288,"fUST",-259.55586604,0.00019427,2,"2025-06-23T19:50:39.288",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228439,1750708239297,"fUST",-500.0,0.00019427,2,"2025-06-23T19:50:39.297",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228441,1750708239307,"fUST",-500.0,0.00019427,2,"2025-06-23T19:50:39.307",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228443,1750708239316,"fUST",-500.0,0.00019427,2,"2025-06-23T19:50:39.316",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228445,1750708239325,"fUST",-500.0,0.00019427,2,"2025-06-23T19:50:39.325",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228447,1750708239334,"fUST",-500.0,0.00019427,2,"2025-06-23T19:50:39.334",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228449,1750708239343,"fUST",-500.0,0.00019427,2,"2025-06-23T19:50:39.343",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228451,1750708239352,"fUST",-151.0,0.00019427,2,"2025-06-23T19:50:39.352",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228453,1750708239361,"fUST",-151.0,0.00019427,2,"2025-06-23T19:50:39.361",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228454,1750708239370,"fUST",-500.0,0.00019427,2,"2025-06-23T19:50:39.370",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228456,1750708239380,"fUST",-151.0,0.00019427,2,"2025-06-23T19:50:39.380",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228458,1750708239389,"fUST",-151.0,0.00019427,2,"2025-06-23T19:50:39.389",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228460,1750708239398,"fUST",-567.97560925,0.00019427,2,"2025-06-23T19:50:39.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228462,1750708239408,"fUST",-191.01076463,0.00019427,2,"2025-06-23T19:50:39.408",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228464,1750708239417,"fUST",-500.0,0.00019427,2,"2025-06-23T19:50:39.417",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228466,1750708239427,"fUST",-500.0,0.00019427,2,"2025-06-23T19:50:39.427",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228468,1750708239436,"fUST",-249.41208528,0.00019427,2,"2025-06-23T19:50:39.436",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228471,1750708239448,"fUST",-3311.33410665,0.00019434,2,"2025-06-23T19:50:39.448",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228473,1750708239458,"fUST",-10436.59977083,0.00019454,2,"2025-06-23T19:50:39.458",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228475,1750708239467,"fUST",-198.83371723,0.00019454,2,"2025-06-23T19:50:39.467",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228477,1750708239477,"fUST",-164.70744157,0.00019454,2,"2025-06-23T19:50:39.477",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228479,1750708239486,"fUST",-500.0,0.00019454,2,"2025-06-23T19:50:39.486",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228480,1750708239496,"fUST",-500.0,0.00019454,2,"2025-06-23T19:50:39.496",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228484,1750708239506,"fUST",-500.0,0.00019454,2,"2025-06-23T19:50:39.506",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228488,1750708239516,"fUST",-500.0,0.00019454,2,"2025-06-23T19:50:39.516",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228491,1750708239526,"fUST",-151.0,0.00019454,2,"2025-06-23T19:50:39.526",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228494,1750708239536,"fUST",-292.00950483,0.00019454,2,"2025-06-23T19:50:39.536",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228499,1750708239545,"fUST",-207.11734642,0.00019454,2,"2025-06-23T19:50:39.545",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228502,1750708239555,"fUST",-192.4422019,0.00019454,2,"2025-06-23T19:50:39.555",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228504,1750708239564,"fUST",-151.0,0.00019454,2,"2025-06-23T19:50:39.564",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228506,1750708239575,"fUST",-500.0,0.00019454,2,"2025-06-23T19:50:39.575",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228508,1750708239585,"fUST",-500.0,0.00019454,2,"2025-06-23T19:50:39.585",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228510,1750708239595,"fUST",-500.0,0.00019482,2,"2025-06-23T19:50:39.595",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228512,1750708239604,"fUST",-526.97,0.00019482,2,"2025-06-23T19:50:39.604",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228514,1750708239615,"fUST",-214.96199244,0.00019482,2,"2025-06-23T19:50:39.615",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228516,1750708239626,"fUST",-151.00261681,0.00019482,2,"2025-06-23T19:50:39.626",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228518,1750708239637,"fUST",-500.0,0.00019482,2,"2025-06-23T19:50:39.637",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228520,1750708239647,"fUST",-500.0,0.00019482,2,"2025-06-23T19:50:39.647",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228522,1750708239656,"fUST",-500.0,0.00019509,2,"2025-06-23T19:50:39.656",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228524,1750708239665,"fUST",-500.0,0.00019509,2,"2025-06-23T19:50:39.665",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228526,1750708239675,"fUST",-500.0,0.00019509,2,"2025-06-23T19:50:39.675",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228528,1750708239684,"fUST",-353.97,0.00019517,3,"2025-06-23T19:50:39.684",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228530,1750708239694,"fUST",-176.99,0.00019517,3,"2025-06-23T19:50:39.694",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228532,1750708239703,"fUST",-707.94,0.0001952,3,"2025-06-23T19:50:39.703",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228534,1750708239713,"fUST",-530.98,0.0001952,3,"2025-06-23T19:50:39.713",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228536,1750708239723,"fUST",-460.0,0.00019526,2,"2025-06-23T19:50:39.723",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228538,1750708239732,"fUST",-460.0,0.00019526,2,"2025-06-23T19:50:39.732",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228540,1750708239742,"fUST",-460.0,0.00019526,2,"2025-06-23T19:50:39.742",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228542,1750708239752,"fUST",-508.0,0.00019526,2,"2025-06-23T19:50:39.752",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228544,1750708239761,"fUST",-460.0,0.00019526,2,"2025-06-23T19:50:39.761",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228546,1750708239771,"fUST",-499.52,0.00019526,2,"2025-06-23T19:50:39.771",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228548,1750708239781,"fUST",-765.08,0.00019526,2,"2025-06-23T19:50:39.781",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228550,1750708239791,"fUST",-460.0,0.00019526,2,"2025-06-23T19:50:39.791",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228552,1750708239800,"fUST",-460.0,0.00019526,2,"2025-06-23T19:50:39.800",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228554,1750708239810,"fUST",-859.82,0.00019526,2,"2025-06-23T19:50:39.810",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228556,1750708239820,"fUST",-460.0,0.00019526,2,"2025-06-23T19:50:39.820",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228558,1750708239830,"fUST",-481.06,0.00019526,2,"2025-06-23T19:50:39.830",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228560,1750708239840,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:39.840",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228562,1750708239850,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:39.850",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228564,1750708239859,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:39.859",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228566,1750708239869,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:39.869",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228568,1750708239882,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:39.882",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228570,1750708239896,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:39.896",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228572,1750708239906,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:39.906",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228574,1750708239916,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:39.916",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228576,1750708239926,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:39.926",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228578,1750708239935,"fUST",-500.21,0.00019527,2,"2025-06-23T19:50:39.935",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228580,1750708239944,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:39.944",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228582,1750708239955,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:39.955",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228584,1750708239964,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:39.964",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228586,1750708239973,"fUST",-506.94,0.00019527,2,"2025-06-23T19:50:39.973",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228588,1750708239983,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:39.983",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228590,1750708239992,"fUST",-502.85,0.00019527,2,"2025-06-23T19:50:39.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228592,1750708240002,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:40.002",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228594,1750708240011,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:40.011",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228596,1750708240021,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:40.021",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228598,1750708240031,"fUST",-1156.79,0.00019527,2,"2025-06-23T19:50:40.031",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228600,1750708240041,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:40.041",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228602,1750708240051,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:40.051",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228606,1750708240062,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:40.062",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228607,1750708240071,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:40.071",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228609,1750708240082,"fUST",-729.86,0.00019527,2,"2025-06-23T19:50:40.082",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228612,1750708240092,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:40.092",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228614,1750708240103,"fUST",-379.0236573,0.00019527,2,"2025-06-23T19:50:40.103",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228886,1750708243020,"fUST",-460.0,0.00019252,2,"2025-06-23T19:50:43.020",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228889,1750708243033,"fUST",-460.0,0.00019252,2,"2025-06-23T19:50:43.033",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228891,1750708243044,"fUST",-460.0,0.00019253,2,"2025-06-23T19:50:43.044",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228893,1750708243056,"fUST",-460.0,0.00019253,2,"2025-06-23T19:50:43.056",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228895,1750708243069,"fUST",-565.38,0.00019256,2,"2025-06-23T19:50:43.069",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228897,1750708243082,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:43.082",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228899,1750708243093,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:43.093",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228901,1750708243105,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:43.105",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228904,1750708243117,"fUST",-300.6363427,0.00019527,2,"2025-06-23T19:50:43.117",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228906,1750708243127,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:43.127",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228908,1750708243138,"fUST",-664.63,0.00019527,2,"2025-06-23T19:50:43.138",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228910,1750708243150,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:43.150",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228912,1750708243161,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:43.161",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228914,1750708243172,"fUST",-691.25,0.00019527,2,"2025-06-23T19:50:43.172",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228916,1750708243184,"fUST",-475.58,0.00019527,2,"2025-06-23T19:50:43.184",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228918,1750708243194,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:43.194",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228920,1750708243204,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:43.204",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228922,1750708243216,"fUST",-1215.61,0.00019527,2,"2025-06-23T19:50:43.216",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228924,1750708243226,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:43.226",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228926,1750708243237,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:43.237",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228929,1750708243248,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:43.248",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228931,1750708243258,"fUST",-538.39,0.00019527,2,"2025-06-23T19:50:43.258",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228933,1750708243269,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:43.269",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228935,1750708243279,"fUST",-321.52029599,0.00019527,2,"2025-06-23T19:50:43.279",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228938,1750708243290,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:43.290",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228940,1750708243300,"fUST",-554.19,0.00019527,2,"2025-06-23T19:50:43.300",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228942,1750708243311,"fUST",-460.0,0.00019527,2,"2025-06-23T19:50:43.311",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228944,1750708243321,"fUST",-217.35221535,0.00019527,2,"2025-06-23T19:50:43.321",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228946,1750708243332,"fUST",-460.0,0.00019528,2,"2025-06-23T19:50:43.332",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228948,1750708243343,"fUST",-460.0,0.00019528,2,"2025-06-23T19:50:43.343",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228950,1750708243353,"fUST",-460.0,0.00019529,2,"2025-06-23T19:50:43.353",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228953,1750708243365,"fUST",-460.0,0.00019529,2,"2025-06-23T19:50:43.365",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228955,1750708243377,"fUST",-460.0,0.0001953,2,"2025-06-23T19:50:43.377",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228957,1750708243388,"fUST",-460.0,0.0001953,2,"2025-06-23T19:50:43.388",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228959,1750708243400,"fUST",-460.0,0.0001953,2,"2025-06-23T19:50:43.400",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228986,1750708243641,"fUST",-460.0,0.0001953,2,"2025-06-23T19:50:43.641",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228988,1750708243651,"fUST",-460.0,0.0001953,2,"2025-06-23T19:50:43.651",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228990,1750708243660,"fUST",-460.0,0.0001953,2,"2025-06-23T19:50:43.660",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228992,1750708243670,"fUST",-262.07233735,0.0001953,2,"2025-06-23T19:50:43.670",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228994,1750708243679,"fUST",-460.0,0.0001953,2,"2025-06-23T19:50:43.679",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228996,1750708243688,"fUST",-835.87227627,0.0001953,2,"2025-06-23T19:50:43.688",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367228998,1750708243701,"fUST",-239.04772373,0.0001953,2,"2025-06-23T19:50:43.701",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229000,1750708243710,"fUST",-833.9,0.0001953,2,"2025-06-23T19:50:43.710",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229002,1750708243719,"fUST",-471.04,0.0001953,2,"2025-06-23T19:50:43.719",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229004,1750708243729,"fUST",-1053.62,0.0001953,2,"2025-06-23T19:50:43.729",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229006,1750708243738,"fUST",-719.51,0.0001953,2,"2025-06-23T19:50:43.738",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229008,1750708243747,"fUST",-2453.57,0.0001953,2,"2025-06-23T19:50:43.747",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229010,1750708243757,"fUST",-898.34,0.0001953,2,"2025-06-23T19:50:43.757",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229012,1750708243766,"fUST",-460.0,0.0001953,2,"2025-06-23T19:50:43.766",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229014,1750708243775,"fUST",-460.0,0.0001953,2,"2025-06-23T19:50:43.775",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229016,1750708243784,"fUST",-565.38,0.0001953,2,"2025-06-23T19:50:43.784",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229018,1750708243794,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:43.794",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229020,1750708243803,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:43.803",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229022,1750708243813,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:43.813",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229024,1750708243822,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:43.822",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229026,1750708243831,"fUST",-325.8071335,0.00019531,2,"2025-06-23T19:50:43.831",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229027,1750708243841,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:43.841",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229028,1750708243850,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:43.850",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229029,1750708243859,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:43.859",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229030,1750708243868,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:43.868",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229031,1750708243878,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:43.878",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229032,1750708243887,"fUST",-889.87,0.00019531,2,"2025-06-23T19:50:43.887",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229033,1750708243896,"fUST",-236.00006241,0.00019531,2,"2025-06-23T19:50:43.896",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229034,1750708243913,"fUST",-223.99993759,0.00019531,2,"2025-06-23T19:50:43.913",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229035,1750708243922,"fUST",-266.29462691,0.00019531,2,"2025-06-23T19:50:43.922",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229037,1750708243943,"fUST",-305.36789463,0.00019531,2,"2025-06-23T19:50:43.943",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229039,1750708243953,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:43.953",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229041,1750708243962,"fUST",-84.43389962,0.00019531,2,"2025-06-23T19:50:43.962",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229044,1750708243975,"fUST",-375.56610038,0.00019531,2,"2025-06-23T19:50:43.975",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229046,1750708243984,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:43.984",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229048,1750708243994,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:43.994",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229050,1750708244004,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.004",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229052,1750708244014,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.014",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229054,1750708244024,"fUST",-500.0,0.00019531,2,"2025-06-23T19:50:44.024",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229056,1750708244033,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.033",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229058,1750708244043,"fUST",-956.77,0.00019531,2,"2025-06-23T19:50:44.043",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229060,1750708244052,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.052",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229062,1750708244062,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.062",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229064,1750708244072,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.072",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229066,1750708244083,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.083",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229068,1750708244092,"fUST",-410.0,0.00019531,2,"2025-06-23T19:50:44.092",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229071,1750708244105,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.105",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229073,1750708244116,"fUST",-729.88,0.00019531,2,"2025-06-23T19:50:44.116",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229075,1750708244126,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.126",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229077,1750708244135,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.135",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229079,1750708244144,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.144",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229081,1750708244155,"fUST",-729.2,0.00019531,2,"2025-06-23T19:50:44.155",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229083,1750708244164,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.164",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229085,1750708244177,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.177",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229087,1750708244186,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.186",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229089,1750708244196,"fUST",-401.10544024,0.00019531,2,"2025-06-23T19:50:44.196",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229091,1750708244205,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.205",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229093,1750708244215,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.215",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229095,1750708244224,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.224",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229097,1750708244233,"fUST",-266.62724688,0.00019531,2,"2025-06-23T19:50:44.233",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229099,1750708244242,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.242",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229101,1750708244252,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.252",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229103,1750708244261,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.261",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229105,1750708244271,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.271",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229107,1750708244280,"fUST",-373.43844692,0.00019531,2,"2025-06-23T19:50:44.280",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229109,1750708244289,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.289",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229111,1750708244299,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.299",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229113,1750708244308,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.308",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229115,1750708244318,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.318",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229117,1750708244328,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.328",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229119,1750708244337,"fUST",-836.62,0.00019531,2,"2025-06-23T19:50:44.337",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229121,1750708244346,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.346",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229124,1750708244356,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229126,1750708244366,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.366",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229128,1750708244376,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.376",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229130,1750708244385,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.385",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229132,1750708244394,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.394",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229134,1750708244404,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.404",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229136,1750708244413,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.413",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229138,1750708244423,"fUST",-540.67,0.00019531,2,"2025-06-23T19:50:44.423",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229140,1750708244432,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.432",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229142,1750708244441,"fUST",-691.0,0.00019531,2,"2025-06-23T19:50:44.441",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229144,1750708244451,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.451",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229146,1750708244460,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.460",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229148,1750708244470,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.470",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229150,1750708244480,"fUST",-702.85,0.00019531,2,"2025-06-23T19:50:44.480",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229152,1750708244490,"fUST",-533.05830215,0.00019531,2,"2025-06-23T19:50:44.490",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229154,1750708244499,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.499",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229156,1750708244508,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:44.508",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229158,1750708244517,"fUST",-497.65,0.00019531,2,"2025-06-23T19:50:44.517",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229160,1750708244527,"fUST",-572.79,0.00019531,2,"2025-06-23T19:50:44.527",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229162,1750708244536,"fUST",-163.41295864,0.00019531,2,"2025-06-23T19:50:44.536",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229332,1750708246097,"fUST",-460.0,0.00019252,2,"2025-06-23T19:50:46.097",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229334,1750708246111,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:46.111",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229336,1750708246121,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:46.121",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229338,1750708246130,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:46.130",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229340,1750708246140,"fUST",-460.0,0.00019257,2,"2025-06-23T19:50:46.140",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229343,1750708246151,"fUST",-460.0,0.00019526,2,"2025-06-23T19:50:46.151",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229345,1750708246160,"fUST",-296.58704136,0.00019531,2,"2025-06-23T19:50:46.160",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229347,1750708246170,"fUST",-480.66,0.00019531,2,"2025-06-23T19:50:46.170",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229349,1750708246179,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.179",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229351,1750708246189,"fUST",-1352.74,0.00019531,2,"2025-06-23T19:50:46.189",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229353,1750708246199,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.199",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229355,1750708246208,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.208",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229357,1750708246218,"fUST",-230.01295864,0.00019531,2,"2025-06-23T19:50:46.218",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229359,1750708246229,"fUST",-229.98704136,0.00019531,2,"2025-06-23T19:50:46.229",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229361,1750708246239,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.239",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229363,1750708246248,"fUST",-126.01302864,0.00019531,2,"2025-06-23T19:50:46.248",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229366,1750708246265,"fUST",-333.98697136,0.00019531,2,"2025-06-23T19:50:46.265",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229368,1750708246274,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.274",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229370,1750708246283,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.283",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229372,1750708246292,"fUST",-1464.03,0.00019531,2,"2025-06-23T19:50:46.292",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229374,1750708246302,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.302",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229376,1750708246311,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.311",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229378,1750708246320,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.320",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229380,1750708246329,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.329",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229382,1750708246339,"fUST",-2681.61,0.00019531,2,"2025-06-23T19:50:46.339",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229384,1750708246348,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.348",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229386,1750708246358,"fUST",-558.33225897,0.00019531,2,"2025-06-23T19:50:46.358",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229388,1750708246367,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.367",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229390,1750708246376,"fUST",-462.09,0.00019531,2,"2025-06-23T19:50:46.376",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229392,1750708246385,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.385",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229394,1750708246394,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.394",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229396,1750708246403,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.403",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229398,1750708246413,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.413",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229400,1750708246422,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.422",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229402,1750708246431,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.431",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229404,1750708246441,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.441",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229406,1750708246450,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.450",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229408,1750708246459,"fUST",-1145.98,0.00019531,2,"2025-06-23T19:50:46.459",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229410,1750708246470,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.470",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229412,1750708246479,"fUST",-460.0,0.00019531,2,"2025-06-23T19:50:46.479",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229414,1750708246489,"fUST",-73.70502967,0.00019531,2,"2025-06-23T19:50:46.489",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229477,1750708257594,"fUST",291.09447932,0.0001911,2,"2025-06-23T19:50:57.594",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229478,1750708281826,"fUST",150.0,0.00021068,30,"2025-06-23T19:51:21.826",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229479,1750708282231,"fUST",150.0,0.00022071,30,"2025-06-23T19:51:22.231",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229480,1750708282633,"fUST",150.0,0.00023075,30,"2025-06-23T19:51:22.633",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229481,1750708401884,"fUST",2401.93476265,0.000189,2,"2025-06-23T19:53:21.884",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229482,1750708408700,"fUST",24900.0,0.00018258,2,"2025-06-23T19:53:28.700",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229483,1750708414986,"fUST",25083.9713815,0.00018258,2,"2025-06-23T19:53:34.986",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229484,1750708422034,"fUST",-151.0,0.00019152,2,"2025-06-23T19:53:42.034",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229485,1750708433714,"fUST",151.0,0.0001911,2,"2025-06-23T19:53:53.714",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229488,1750708479863,"fUST",1601.28984176,0.000189,2,"2025-06-23T19:54:39.863",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229489,1750708486540,"fUST",996.517453,0.00018253,2,"2025-06-23T19:54:46.540",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229490,1750708487871,"fUST",-150.0,0.00019114,2,"2025-06-23T19:54:47.871",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229491,1750708487892,"fUST",-47.13608938,0.00019134,2,"2025-06-23T19:54:47.892",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229492,1750708492680,"fUST",197.13608938,0.0001911,2,"2025-06-23T19:54:52.680",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229493,1750708493261,"fUST",-197.13608938,0.00019134,2,"2025-06-23T19:54:53.261",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229494,1750708543787,"fUST",44579.8502347,0.00018252,2,"2025-06-23T19:55:43.787",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229495,1750708557086,"fUST",214.9371811,0.00018398,2,"2025-06-23T19:55:57.086",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229497,1750708650922,"fUST",156.59922831,0.00018672,2,"2025-06-23T19:57:30.922",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229498,1750708674393,"fUST",503.9227435,0.00018253,2,"2025-06-23T19:57:54.393",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229499,1750708703505,"fUST",1067.52656118,0.000189,2,"2025-06-23T19:58:23.505",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229500,1750708712957,"fUST",250.0,0.00019045,2,"2025-06-23T19:58:32.957",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229501,1750708713032,"fUST",-1061.27655626,0.0001915,2,"2025-06-23T19:58:33.032",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229502,1750708764360,"fUST",3010.2580416,0.00018398,2,"2025-06-23T19:59:24.360",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229503,1750708781363,"fUST",711.68437412,0.000189,2,"2025-06-23T19:59:41.363",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229505,1750708840906,"fUST",1038.3010585,0.00018397,2,"2025-06-23T20:00:40.906",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229506,1750708842908,"fUST",5000.0,0.0001911,2,"2025-06-23T20:00:42.908",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229507,1750708874562,"fUST",-1765.10456512,0.00019245,2,"2025-06-23T20:01:14.562",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229508,1750708874596,"fUST",-207.4,0.00019245,2,"2025-06-23T20:01:14.596",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229509,1750708874625,"fUST",-412.96,0.00019247,3,"2025-06-23T20:01:14.625",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229510,1750708874655,"fUST",-206.48,0.00019247,3,"2025-06-23T20:01:14.655",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229511,1750708874682,"fUST",-619.48,0.00019247,3,"2025-06-23T20:01:14.682",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229512,1750708874712,"fUST",-300.0,0.00019247,2,"2025-06-23T20:01:14.712",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229513,1750708874740,"fUST",-300.0,0.00019247,2,"2025-06-23T20:01:14.740",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229514,1750708874768,"fUST",-300.0,0.00019248,2,"2025-06-23T20:01:14.768",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229515,1750708874797,"fUST",-577.15086976,0.00019248,2,"2025-06-23T20:01:14.797",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229516,1750708874900,"fUST",-622.84913024,0.00019248,2,"2025-06-23T20:01:14.900",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229517,1750708874927,"fUST",-460.0,0.00019248,2,"2025-06-23T20:01:14.927",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229518,1750708874955,"fUST",-460.0,0.00019248,2,"2025-06-23T20:01:14.955",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229519,1750708874985,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:14.985",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229520,1750708875015,"fUST",-388.76613493,0.00019248,2,"2025-06-23T20:01:15.015",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229521,1750708875044,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.044",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229522,1750708875074,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.074",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229523,1750708875103,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.103",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229524,1750708875133,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.133",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229525,1750708875163,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.163",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229526,1750708875282,"fUST",-214.53694107,0.00019248,2,"2025-06-23T20:01:15.282",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229527,1750708875310,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.310",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229528,1750708875340,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.340",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229529,1750708875373,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.373",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229530,1750708875403,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.403",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229531,1750708875432,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.432",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229532,1750708875461,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.461",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229533,1750708875492,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.492",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229534,1750708875523,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.523",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229535,1750708875552,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.552",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229536,1750708875584,"fUST",-70.92611786,0.00019248,2,"2025-06-23T20:01:15.584",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229537,1750708875705,"fUST",-429.07388214,0.00019248,2,"2025-06-23T20:01:15.705",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229538,1750708875737,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.737",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229539,1750708875768,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.768",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229540,1750708875796,"fUST",-313.51656645,0.00019248,2,"2025-06-23T20:01:15.796",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229541,1750708875825,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.825",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229542,1750708875857,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.857",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229543,1750708875888,"fUST",-248.31815723,0.00019248,2,"2025-06-23T20:01:15.888",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229544,1750708875917,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.917",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229545,1750708875946,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.946",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229546,1750708875977,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:15.977",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229547,1750708876007,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.007",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229548,1750708876140,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.140",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229549,1750708876171,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.171",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229550,1750708876201,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.201",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229551,1750708876233,"fUST",-428.01677201,0.00019248,2,"2025-06-23T20:01:16.233",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229552,1750708876262,"fUST",-494.10934381,0.00019248,2,"2025-06-23T20:01:16.262",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229553,1750708876294,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.294",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229554,1750708876324,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.324",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229555,1750708876358,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.358",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229556,1750708876387,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.387",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229557,1750708876417,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.417",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229558,1750708876507,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.507",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229559,1750708876538,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.538",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229560,1750708876570,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.570",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229561,1750708876601,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.601",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229562,1750708876790,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.790",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229563,1750708876821,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.821",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229564,1750708876853,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.853",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229565,1750708876882,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.882",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229566,1750708876913,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.913",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229567,1750708876942,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:16.942",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229568,1750708877059,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:17.059",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229569,1750708877088,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:17.088",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229570,1750708877120,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:17.120",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229571,1750708877149,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:17.149",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229572,1750708877180,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:17.180",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229573,1750708877211,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:17.211",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229574,1750708877242,"fUST",-360.92423969,0.00019248,2,"2025-06-23T20:01:17.242",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229575,1750708877273,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:17.273",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229576,1750708877307,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:17.307",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229577,1750708877337,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:17.337",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229578,1750708877508,"fUST",-500.0,0.00019248,2,"2025-06-23T20:01:17.508",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229579,1750708877536,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:17.536",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229580,1750708877564,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:17.564",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229581,1750708877592,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:17.592",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229582,1750708877621,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:17.621",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229583,1750708877649,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:17.649",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229584,1750708877678,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:17.678",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229585,1750708877706,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:17.706",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229586,1750708877734,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:17.734",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229587,1750708877761,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:17.761",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229588,1750708877790,"fUST",-260.0,0.00019249,2,"2025-06-23T20:01:17.790",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229589,1750708877939,"fUST",-200.0,0.00019249,2,"2025-06-23T20:01:17.939",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229590,1750708877967,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:17.967",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229591,1750708877995,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:17.995",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229592,1750708878024,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:18.024",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229593,1750708878055,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:18.055",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229594,1750708878085,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:18.085",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229595,1750708878115,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:18.115",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229596,1750708878144,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:18.144",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229597,1750708878174,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:18.174",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229598,1750708878204,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:18.204",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229599,1750708878235,"fUST",-460.0,0.00019249,2,"2025-06-23T20:01:18.235",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229600,1750708878397,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:18.397",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229601,1750708878428,"fUST",-645.02034849,0.0001925,2,"2025-06-23T20:01:18.428",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229602,1750708878461,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:18.461",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229603,1750708878493,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:18.493",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229604,1750708878524,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:18.524",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229605,1750708878557,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:18.557",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229606,1750708878589,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:18.589",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229607,1750708878621,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:18.621",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229608,1750708878833,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:18.833",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229609,1750708878864,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:18.864",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229610,1750708878896,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:18.896",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229611,1750708878927,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:18.927",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229612,1750708878959,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:18.959",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229613,1750708878989,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:18.989",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229614,1750708879022,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:19.022",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229615,1750708879055,"fUST",-616.3090752,0.0001925,2,"2025-06-23T20:01:19.055",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229616,1750708879377,"fUST",-640.01327041,0.0001925,2,"2025-06-23T20:01:19.377",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229617,1750708879409,"fUST",-640.01327041,0.0001925,2,"2025-06-23T20:01:19.409",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229618,1750708879442,"fUST",-640.01327041,0.0001925,2,"2025-06-23T20:01:19.442",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229619,1750708879476,"fUST",-640.01327041,0.0001925,2,"2025-06-23T20:01:19.476",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229620,1750708879510,"fUST",-640.01327041,0.0001925,2,"2025-06-23T20:01:19.510",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229621,1750708879545,"fUST",-640.01327041,0.0001925,2,"2025-06-23T20:01:19.545",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229622,1750708879578,"fUST",-640.01327041,0.0001925,2,"2025-06-23T20:01:19.578",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229623,1750708879613,"fUST",-399.80094385,0.0001925,2,"2025-06-23T20:01:19.613",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229624,1750708879741,"fUST",-240.21232656,0.0001925,2,"2025-06-23T20:01:19.741",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229625,1750708879773,"fUST",-640.01327041,0.0001925,2,"2025-06-23T20:01:19.773",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229626,1750708879805,"fUST",-640.01327041,0.0001925,2,"2025-06-23T20:01:19.805",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229627,1750708879839,"fUST",-640.01327041,0.0001925,2,"2025-06-23T20:01:19.839",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229628,1750708879872,"fUST",-647.01341555,0.0001925,2,"2025-06-23T20:01:19.872",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229629,1750708879904,"fUST",-647.01341555,0.0001925,2,"2025-06-23T20:01:19.904",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229630,1750708879933,"fUST",-460.0,0.00019251,2,"2025-06-23T20:01:19.933",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229631,1750708879962,"fUST",-460.0,0.00019251,2,"2025-06-23T20:01:19.962",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229632,1750708879991,"fUST",-460.0,0.00019251,2,"2025-06-23T20:01:19.991",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229633,1750708880204,"fUST",-460.0,0.00019251,2,"2025-06-23T20:01:20.204",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229634,1750708880233,"fUST",-460.0,0.00019251,2,"2025-06-23T20:01:20.233",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229635,1750708880262,"fUST",-287.46108804,0.00019251,2,"2025-06-23T20:01:20.262",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229636,1750708880294,"fUST",-460.0,0.00019251,2,"2025-06-23T20:01:20.294",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229637,1750708880324,"fUST",-460.0,0.00019251,2,"2025-06-23T20:01:20.324",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229638,1750708880355,"fUST",-2603.62782392,0.00019251,2,"2025-06-23T20:01:20.355",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229639,1750708880475,"fUST",-537.82217608,0.00019251,2,"2025-06-23T20:01:20.475",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229640,1750708880504,"fUST",-460.0,0.00019251,2,"2025-06-23T20:01:20.504",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229641,1750708880533,"fUST",-460.0,0.00019251,2,"2025-06-23T20:01:20.533",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229642,1750708880562,"fUST",-2946.33,0.00019251,2,"2025-06-23T20:01:20.562",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229643,1750708880770,"fUST",-2762.97,0.00019251,2,"2025-06-23T20:01:20.770",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229644,1750708880800,"fUST",-891.15,0.00019251,2,"2025-06-23T20:01:20.800",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229645,1750708880829,"fUST",-460.0,0.00019251,2,"2025-06-23T20:01:20.829",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229646,1750708880861,"fUST",-564.71,0.00019251,2,"2025-06-23T20:01:20.861",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229647,1750708880892,"fUST",-182.34,0.00019251,2,"2025-06-23T20:01:20.892",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229648,1750708880925,"fUST",-277.66,0.00019251,2,"2025-06-23T20:01:20.925",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229649,1750708880955,"fUST",-460.0,0.00019251,2,"2025-06-23T20:01:20.955",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229650,1750708880984,"fUST",-1765.52,0.00019251,2,"2025-06-23T20:01:20.984",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229651,1750708881013,"fUST",-2227.82,0.00019251,2,"2025-06-23T20:01:21.013",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229652,1750708881330,"fUST",-3388.66,0.00019251,2,"2025-06-23T20:01:21.330",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229653,1750708881362,"fUST",-599.37,0.00019251,2,"2025-06-23T20:01:21.362",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229654,1750708881392,"fUST",-460.0,0.00019251,2,"2025-06-23T20:01:21.392",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229655,1750708881422,"fUST",-460.0,0.00019251,2,"2025-06-23T20:01:21.422",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229656,1750708881538,"fUST",-1412.67,0.00019251,2,"2025-06-23T20:01:21.538",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229657,1750708881570,"fUST",-460.0,0.00019251,2,"2025-06-23T20:01:21.570",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229658,1750708881602,"fUST",-1414.72,0.00019251,2,"2025-06-23T20:01:21.602",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229659,1750708881631,"fUST",-759.68,0.00019251,2,"2025-06-23T20:01:21.631",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229660,1750708881666,"fUST",-883.71,0.00019251,2,"2025-06-23T20:01:21.666",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229661,1750708881836,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:21.836",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229662,1750708881865,"fUST",-346.44578676,0.00019252,2,"2025-06-23T20:01:21.865",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229663,1750708881894,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:21.894",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229664,1750708881924,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:21.924",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229665,1750708881953,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:21.953",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229666,1750708881982,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:21.982",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229667,1750708882010,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.010",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229668,1750708882039,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.039",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229669,1750708882067,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.067",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229670,1750708882096,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.096",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229671,1750708882126,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.126",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229672,1750708882346,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.346",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229673,1750708882378,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.378",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229674,1750708882407,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.407",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229675,1750708882436,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.436",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229676,1750708882467,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.467",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229677,1750708882496,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.496",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229678,1750708882527,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.527",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229679,1750708882558,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.558",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229680,1750708882588,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.588",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229681,1750708882617,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.617",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229682,1750708882646,"fUST",-340.0,0.00019252,2,"2025-06-23T20:01:22.646",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229683,1750708882706,"fUST",-120.0,0.00019252,2,"2025-06-23T20:01:22.706",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229684,1750708882735,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.735",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229685,1750708882764,"fUST",-463.63106265,0.00019252,2,"2025-06-23T20:01:22.764",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229686,1750708882793,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.793",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229687,1750708882822,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.822",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229688,1750708882851,"fUST",-841.54,0.00019252,2,"2025-06-23T20:01:22.851",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229689,1750708882880,"fUST",-587.87,0.00019252,2,"2025-06-23T20:01:22.880",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229690,1750708882909,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.909",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229691,1750708882937,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:22.937",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229692,1750708883504,"fUST",-1560.81,0.00019252,2,"2025-06-23T20:01:23.504",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229693,1750708883536,"fUST",-1101.59,0.00019252,2,"2025-06-23T20:01:23.536",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229694,1750708883566,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:23.566",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229695,1750708883598,"fUST",-629.62,0.00019252,2,"2025-06-23T20:01:23.598",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229696,1750708883631,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:23.631",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229697,1750708883661,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:23.661",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229698,1750708883867,"fUST",-756.05,0.00019252,2,"2025-06-23T20:01:23.867",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229699,1750708883896,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:23.896",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229700,1750708883925,"fUST",-519.14,0.00019252,2,"2025-06-23T20:01:23.925",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229701,1750708883954,"fUST",-1425.28,0.00019252,2,"2025-06-23T20:01:23.954",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229702,1750708883982,"fUST",-884.51,0.00019252,2,"2025-06-23T20:01:23.982",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229703,1750708884011,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:24.011",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229704,1750708884039,"fUST",-101.44,0.00019252,2,"2025-06-23T20:01:24.039",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229705,1750708884114,"fUST",-787.16,0.00019252,2,"2025-06-23T20:01:24.114",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229706,1750708884143,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:24.143",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229707,1750708884173,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:24.173",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229708,1750708884204,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:24.204",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229709,1750708884235,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:24.235",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229710,1750708884265,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:24.265",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229711,1750708884296,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:24.296",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229712,1750708884325,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:24.325",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229713,1750708884356,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:24.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229714,1750708884385,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:24.385",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229715,1750708884635,"fUST",-512.39,0.00019253,2,"2025-06-23T20:01:24.635",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229716,1750708884666,"fUST",-534.95,0.00019253,2,"2025-06-23T20:01:24.666",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229717,1750708884695,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:24.695",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229718,1750708884726,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:24.726",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229719,1750708884756,"fUST",-500.0,0.00019253,2,"2025-06-23T20:01:24.756",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229720,1750708884787,"fUST",-1055.0,0.00019253,2,"2025-06-23T20:01:24.787",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229721,1750708884816,"fUST",-463.82,0.00019253,2,"2025-06-23T20:01:24.816",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229722,1750708884845,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:24.845",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229723,1750708884875,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:24.875",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229724,1750708885244,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:25.244",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229725,1750708885276,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:25.276",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229726,1750708885312,"fUST",-827.32,0.00019253,2,"2025-06-23T20:01:25.312",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229727,1750708885340,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:25.340",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229728,1750708885372,"fUST",-1011.44,0.00019253,2,"2025-06-23T20:01:25.372",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229729,1750708885400,"fUST",-472.03,0.00019253,2,"2025-06-23T20:01:25.400",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229730,1750708885428,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:25.428",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229731,1750708885456,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:25.456",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229732,1750708885484,"fUST",-318.42,0.00019253,2,"2025-06-23T20:01:25.484",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229733,1750708885540,"fUST",-141.58,0.00019253,2,"2025-06-23T20:01:25.540",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229734,1750708885570,"fUST",-500.27,0.00019253,2,"2025-06-23T20:01:25.570",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229735,1750708885598,"fUST",-685.9,0.00019253,2,"2025-06-23T20:01:25.598",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229736,1750708885630,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:25.630",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229737,1750708885658,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:25.658",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229738,1750708885688,"fUST",-865.49,0.00019253,2,"2025-06-23T20:01:25.688",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229739,1750708885716,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:25.716",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229740,1750708885746,"fUST",-500.0,0.00019253,2,"2025-06-23T20:01:25.746",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229741,1750708885774,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:25.774",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229742,1750708885808,"fUST",-428.21,0.00019253,2,"2025-06-23T20:01:25.808",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229743,1750708885981,"fUST",-77.1,0.00019253,2,"2025-06-23T20:01:25.981",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229744,1750708886009,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:26.009",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229745,1750708886038,"fUST",-1843.38,0.00019253,2,"2025-06-23T20:01:26.038",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229746,1750708886066,"fUST",-500.0,0.00019254,2,"2025-06-23T20:01:26.066",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229747,1750708886095,"fUST",-601.06543738,0.00019254,2,"2025-06-23T20:01:26.095",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229748,1750708886128,"fUST",-460.0,0.00019257,2,"2025-06-23T20:01:26.128",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229749,1750708886157,"fUST",-363.98763162,0.00019257,2,"2025-06-23T20:01:26.157",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229750,1750708886187,"fUST",-460.0,0.00019257,2,"2025-06-23T20:01:26.187",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229751,1750708886218,"fUST",-8.933862,0.00019257,2,"2025-06-23T20:01:26.218",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229752,1750708886340,"fUST",-451.066138,0.00019257,2,"2025-06-23T20:01:26.340",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229753,1750708886379,"fUST",-460.0,0.00019257,2,"2025-06-23T20:01:26.379",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229754,1750708886409,"fUST",-460.0,0.00019257,2,"2025-06-23T20:01:26.409",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229755,1750708886439,"fUST",-453.72137436,0.00019257,2,"2025-06-23T20:01:26.439",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229756,1750708886469,"fUST",-460.0,0.00019257,2,"2025-06-23T20:01:26.469",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229757,1750708886497,"fUST",-460.0,0.00019257,2,"2025-06-23T20:01:26.497",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229758,1750708886526,"fUST",-1000.0,0.00019257,2,"2025-06-23T20:01:26.526",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229759,1750708886554,"fUST",-1000.0,0.00019257,2,"2025-06-23T20:01:26.554",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229760,1750708886584,"fUST",-50.42497528,0.00019257,2,"2025-06-23T20:01:26.584",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229761,1750708891943,"fUST",-454.88502472,0.00019248,2,"2025-06-23T20:01:31.943",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229762,1750708891961,"fUST",-5.11497528,0.00019248,2,"2025-06-23T20:01:31.961",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229763,1750708891970,"fUST",-71.98502472,0.00019248,2,"2025-06-23T20:01:31.970",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229764,1750708891984,"fUST",-388.01497528,0.00019248,2,"2025-06-23T20:01:31.984",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229765,1750708891994,"fUST",-71.98502472,0.00019249,2,"2025-06-23T20:01:31.994",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229766,1750708892008,"fUST",-454.69497528,0.00019249,2,"2025-06-23T20:01:32.008",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229767,1750708892017,"fUST",-460.0,0.00019252,2,"2025-06-23T20:01:32.017",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229768,1750708892027,"fUST",-592.77822347,0.00019252,2,"2025-06-23T20:01:32.027",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229769,1750708892036,"fUST",-335.90680125,0.00019253,2,"2025-06-23T20:01:32.036",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229770,1750708892052,"fUST",-124.09319875,0.00019253,2,"2025-06-23T20:01:32.052",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229771,1750708892062,"fUST",-375.90680125,0.00019257,2,"2025-06-23T20:01:32.062",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229772,1750708892077,"fUST",-33.66822347,0.00019257,2,"2025-06-23T20:01:32.077",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229773,1750708892086,"fUST",-460.0,0.00019257,2,"2025-06-23T20:01:32.086",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229774,1750708892095,"fUST",-107.39721391,0.00019257,2,"2025-06-23T20:01:32.095",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229775,1750708892110,"fUST",-352.60278609,0.00019257,2,"2025-06-23T20:01:32.110",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229776,1750708892120,"fUST",-107.39721391,0.00019257,2,"2025-06-23T20:01:32.120",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229777,1750708892134,"fUST",-352.60278609,0.00019257,2,"2025-06-23T20:01:32.134",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229778,1750708892144,"fUST",-11.38484553,0.00019257,2,"2025-06-23T20:01:32.144",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229779,1750708892164,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:32.164",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229780,1750708892178,"fUST",-448.61515447,0.00019257,2,"2025-06-23T20:01:32.178",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229781,1750708892187,"fUST",-11.38484553,0.00019257,2,"2025-06-23T20:01:32.187",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229782,1750708892238,"fUST",-448.61515447,0.00019257,2,"2025-06-23T20:01:32.238",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229783,1750708892248,"fUST",-2.45098353,0.00019257,2,"2025-06-23T20:01:32.248",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229784,1750708892267,"fUST",-460.0,0.00019253,2,"2025-06-23T20:01:32.267",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229785,1750708892284,"fUST",-132.77822347,0.00019253,2,"2025-06-23T20:01:32.284",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229786,1750708892294,"fUST",-327.22177653,0.00019257,2,"2025-06-23T20:01:32.294",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229787,1750708892314,"fUST",-130.32723994,0.00019257,2,"2025-06-23T20:01:32.314",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229788,1750708892324,"fUST",-200.6829003,0.00019257,2,"2025-06-23T20:01:32.324",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229789,1750708892336,"fUST",-122.71123412,0.00019257,2,"2025-06-23T20:01:32.336",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229790,1750708892354,"fUST",-337.28876588,0.00019257,2,"2025-06-23T20:01:32.354",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229791,1750708892371,"fUST",-122.71123412,0.00019257,2,"2025-06-23T20:01:32.371",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229792,1750708892398,"fUST",-337.28876588,0.00019257,2,"2025-06-23T20:01:32.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229793,1750708892407,"fUST",-122.71123412,0.00019257,2,"2025-06-23T20:01:32.407",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229794,1750708892422,"fUST",-395.4076259,0.00019257,2,"2025-06-23T20:01:32.422",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229795,1750708892436,"fUST",-460.0,0.00019257,2,"2025-06-23T20:01:32.436",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229796,1750708892446,"fUST",-144.5923741,0.00019257,2,"2025-06-23T20:01:32.446",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229797,1750708892460,"fUST",-315.4076259,0.00019257,2,"2025-06-23T20:01:32.460",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229798,1750708892470,"fUST",-460.0,0.00019257,2,"2025-06-23T20:01:32.470",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229799,1750708892480,"fUST",-224.5923741,0.00019257,2,"2025-06-23T20:01:32.480",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229800,1750708892494,"fUST",-235.4076259,0.00019257,2,"2025-06-23T20:01:32.494",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229801,1750708892504,"fUST",-224.5923741,0.00019257,2,"2025-06-23T20:01:32.504",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229804,1750708923217,"fUST",952.2026715,0.00018253,2,"2025-06-23T20:02:03.217",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229805,1750708961676,"fUST",-829.8935153,0.00019178,2,"2025-06-23T20:02:41.676",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229806,1750708961710,"fUST",-460.0,0.00019248,2,"2025-06-23T20:02:41.710",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229807,1750708961742,"fUST",-460.0,0.00019248,2,"2025-06-23T20:02:41.742",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229808,1750708961775,"fUST",-460.0,0.00019248,2,"2025-06-23T20:02:41.775",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229809,1750708961807,"fUST",-120.2129694,0.00019248,2,"2025-06-23T20:02:41.807",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229810,1750708961907,"fUST",-339.7870306,0.00019248,2,"2025-06-23T20:02:41.907",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229811,1750708961942,"fUST",-510.97,0.00019249,2,"2025-06-23T20:02:41.942",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229812,1750708961975,"fUST",-460.0,0.00019249,2,"2025-06-23T20:02:41.975",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229813,1750708962006,"fUST",-460.0,0.00019249,2,"2025-06-23T20:02:42.006",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229814,1750708962036,"fUST",-460.0,0.00019249,2,"2025-06-23T20:02:42.036",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229815,1750708962118,"fUST",-2176.44,0.00019249,2,"2025-06-23T20:02:42.118",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229816,1750708962563,"fUST",-647.12,0.00019249,2,"2025-06-23T20:02:42.563",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229817,1750708962573,"fUST",-300.0,0.0001925,2,"2025-06-23T20:02:42.573",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229818,1750708962582,"fUST",-500.0,0.0001925,2,"2025-06-23T20:02:42.582",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229819,1750708962592,"fUST",-78.2729694,0.0001925,2,"2025-06-23T20:02:42.592",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229820,1750708964791,"fUST",-2352.16,0.00019249,2,"2025-06-23T20:02:44.791",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229821,1750708964813,"fUST",-295.68,0.00019249,2,"2025-06-23T20:02:44.813",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229822,1750708964960,"fUST",-469.28444971,0.0001925,2,"2025-06-23T20:02:44.960",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229823,1750708964990,"fUST",-479.2796185,0.0001925,2,"2025-06-23T20:02:44.990",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229824,1750708965018,"fUST",-332.67881598,0.0001925,2,"2025-06-23T20:02:45.018",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229825,1750708965047,"fUST",-500.0,0.0001925,2,"2025-06-23T20:02:45.047",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229826,1750708965076,"fUST",-510.92423969,0.0001925,2,"2025-06-23T20:02:45.076",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229827,1750708965370,"fUST",-460.0,0.00019251,2,"2025-06-23T20:02:45.370",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229828,1750708965398,"fUST",-460.0,0.00019251,2,"2025-06-23T20:02:45.398",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229829,1750708965427,"fUST",-460.0,0.00019251,2,"2025-06-23T20:02:45.427",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229830,1750708965456,"fUST",-460.0,0.00019251,2,"2025-06-23T20:02:45.456",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229831,1750708965512,"fUST",-1495.78,0.00019251,2,"2025-06-23T20:02:45.512",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229832,1750708965543,"fUST",-460.0,0.00019251,2,"2025-06-23T20:02:45.543",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229833,1750708965574,"fUST",-32.75,0.00019251,2,"2025-06-23T20:02:45.574",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229834,1750708965614,"fUST",-166.99228383,0.00019149,2,"2025-06-23T20:02:45.614",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229835,1750708965642,"fUST",-1022.94,0.00019251,2,"2025-06-23T20:02:45.642",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229836,1750708965671,"fUST",-460.0,0.00019251,2,"2025-06-23T20:02:45.671",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229837,1750708965700,"fUST",-603.39,0.00019251,2,"2025-06-23T20:02:45.700",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229838,1750708965855,"fUST",-1128.46,0.00019251,2,"2025-06-23T20:02:45.855",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229839,1750708965884,"fUST",-460.0,0.00019251,2,"2025-06-23T20:02:45.884",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229840,1750708965912,"fUST",-585.58,0.00019252,2,"2025-06-23T20:02:45.912",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229841,1750708965939,"fUST",-191.92,0.00019252,2,"2025-06-23T20:02:45.939",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229842,1750708966080,"fUST",-166.99228383,0.00019152,2,"2025-06-23T20:02:46.080",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229843,1750708966108,"fUST",-268.08,0.00019252,2,"2025-06-23T20:02:46.108",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229844,1750708966136,"fUST",-1417.25,0.00019252,2,"2025-06-23T20:02:46.136",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229845,1750708966163,"fUST",-460.0,0.00019252,2,"2025-06-23T20:02:46.163",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229846,1750708966307,"fUST",-469.87,0.00019252,2,"2025-06-23T20:02:46.307",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229847,1750708966335,"fUST",-460.0,0.00019252,2,"2025-06-23T20:02:46.335",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229848,1750708966363,"fUST",-460.0,0.00019252,2,"2025-06-23T20:02:46.363",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229849,1750708966393,"fUST",-460.0,0.00019252,2,"2025-06-23T20:02:46.393",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229850,1750708966422,"fUST",-460.0,0.00019252,2,"2025-06-23T20:02:46.422",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229851,1750708966503,"fUST",-460.0,0.00019253,2,"2025-06-23T20:02:46.503",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229852,1750708966530,"fUST",-460.0,0.00019253,2,"2025-06-23T20:02:46.530",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229853,1750708966557,"fUST",-460.0,0.00019253,2,"2025-06-23T20:02:46.557",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229854,1750708966585,"fUST",-460.0,0.00019253,2,"2025-06-23T20:02:46.585",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229855,1750708966612,"fUST",-320.0,0.00019253,2,"2025-06-23T20:02:46.612",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229856,1750708966688,"fUST",-680.0,0.00019253,2,"2025-06-23T20:02:46.688",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229857,1750708966715,"fUST",-1000.0,0.00019254,2,"2025-06-23T20:02:46.715",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229858,1750708966743,"fUST",-640.0,0.00019254,2,"2025-06-23T20:02:46.743",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229859,1750708966875,"fUST",-360.0,0.00019254,2,"2025-06-23T20:02:46.875",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229860,1750708966901,"fUST",-460.0,0.00019256,2,"2025-06-23T20:02:46.901",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229861,1750708966929,"fUST",-460.0,0.00019256,2,"2025-06-23T20:02:46.929",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229862,1750708966956,"fUST",-460.0,0.00019256,2,"2025-06-23T20:02:46.956",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229863,1750708966985,"fUST",-500.0,0.00019256,2,"2025-06-23T20:02:46.985",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229864,1750708967014,"fUST",-20.0,0.00019256,2,"2025-06-23T20:02:47.014",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229865,1750708967291,"fUST",-480.0,0.00019256,2,"2025-06-23T20:02:47.291",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229866,1750708967325,"fUST",-500.0,0.00019256,2,"2025-06-23T20:02:47.325",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229867,1750708967356,"fUST",-500.0,0.00019256,2,"2025-06-23T20:02:47.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229868,1750708967388,"fUST",-457.96028308,0.00019256,2,"2025-06-23T20:02:47.388",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229869,1750708967419,"fUST",-500.0,0.00019256,2,"2025-06-23T20:02:47.419",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229870,1750708967558,"fUST",-500.0,0.00019256,2,"2025-06-23T20:02:47.558",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229871,1750708967588,"fUST",-500.0,0.00019256,2,"2025-06-23T20:02:47.588",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229872,1750708967619,"fUST",-500.0,0.00019256,2,"2025-06-23T20:02:47.619",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229873,1750708967650,"fUST",-500.0,0.00019256,2,"2025-06-23T20:02:47.650",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229874,1750708967679,"fUST",-500.0,0.00019256,2,"2025-06-23T20:02:47.679",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229875,1750708967904,"fUST",-500.0,0.00019256,2,"2025-06-23T20:02:47.904",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229876,1750708967937,"fUST",-500.0,0.00019256,2,"2025-06-23T20:02:47.937",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229877,1750708967965,"fUST",-460.0,0.00019256,2,"2025-06-23T20:02:47.965",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229878,1750708967992,"fUST",-460.0,0.00019256,2,"2025-06-23T20:02:47.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229879,1750708968020,"fUST",-160.0,0.00019256,2,"2025-06-23T20:02:48.020",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229880,1750708968160,"fUST",-840.0,0.00019256,2,"2025-06-23T20:02:48.160",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229881,1750708968198,"fUST",-1000.0,0.00019256,2,"2025-06-23T20:02:48.198",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229882,1750708968231,"fUST",-320.0,0.00019256,2,"2025-06-23T20:02:48.231",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229883,1750708968305,"fUST",-680.0,0.00019256,2,"2025-06-23T20:02:48.305",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229884,1750708968336,"fUST",-235.4076259,0.00019257,2,"2025-06-23T20:02:48.336",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229885,1750708968364,"fUST",-460.0,0.00019257,2,"2025-06-23T20:02:48.364",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229886,1750708968394,"fUST",-460.0,0.00019257,2,"2025-06-23T20:02:48.394",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229887,1750708968424,"fUST",-154.84364175,0.00019257,2,"2025-06-23T20:02:48.424",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229888,1750708968455,"fUST",-460.0,0.00019257,2,"2025-06-23T20:02:48.455",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229889,1750708968600,"fUST",-1000.0,0.00019256,2,"2025-06-23T20:02:48.600",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229890,1750708968630,"fUST",-460.0,0.00019257,2,"2025-06-23T20:02:48.630",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229891,1750708968658,"fUST",-460.0,0.00019257,2,"2025-06-23T20:02:48.658",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229892,1750708968693,"fUST",-460.0,0.00019257,2,"2025-06-23T20:02:48.693",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229893,1750708969225,"fUST",-5.15635825,0.00019178,2,"2025-06-23T20:02:49.225",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229894,1750708969249,"fUST",-353.40480375,0.00019178,2,"2025-06-23T20:02:49.249",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229895,1750708969259,"fUST",-486.59519625,0.00019257,2,"2025-06-23T20:02:49.259",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229896,1750708969274,"fUST",-110.98480375,0.00019257,2,"2025-06-23T20:02:49.274",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229897,1750708969284,"fUST",-460.0,0.00019257,2,"2025-06-23T20:02:49.284",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229898,1750708969297,"fUST",-429.01519625,0.00019257,2,"2025-06-23T20:02:49.297",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229899,1750708969317,"fUST",-30.98480375,0.00019257,2,"2025-06-23T20:02:49.317",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229900,1750708969328,"fUST",-460.0,0.00019257,2,"2025-06-23T20:02:49.328",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229901,1750708969338,"fUST",-460.0,0.00019257,2,"2025-06-23T20:02:49.338",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229902,1750708969348,"fUST",-49.01519625,0.00019257,2,"2025-06-23T20:02:49.348",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229903,1750708969366,"fUST",-410.98480375,0.00019257,2,"2025-06-23T20:02:49.366",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229904,1750708969379,"fUST",-269.01519625,0.00019257,2,"2025-06-23T20:02:49.379",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229905,1750708969392,"fUST",-190.98480375,0.00019257,2,"2025-06-23T20:02:49.392",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229906,1750708969402,"fUST",-44.42282215,0.00019257,2,"2025-06-23T20:02:49.402",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229907,1750708969427,"fUST",-415.57717785,0.00019257,2,"2025-06-23T20:02:49.427",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229908,1750708969436,"fUST",-44.42282215,0.00019257,2,"2025-06-23T20:02:49.436",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229909,1750708969451,"fUST",-415.57717785,0.00019257,2,"2025-06-23T20:02:49.451",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229910,1750708969460,"fUST",-44.42282215,0.00019257,2,"2025-06-23T20:02:49.460",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229911,1750708969479,"fUST",-154.84364175,0.00019257,2,"2025-06-23T20:02:49.479",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229912,1750708969497,"fUST",-260.7335361,0.00019257,2,"2025-06-23T20:02:49.497",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229913,1750708969507,"fUST",-199.2664639,0.00019257,2,"2025-06-23T20:02:49.507",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229914,1750708969526,"fUST",-99.4974647,0.00019257,2,"2025-06-23T20:02:49.526",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229915,1750708969544,"fUST",-161.2360714,0.00019257,2,"2025-06-23T20:02:49.544",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229916,1750708969553,"fUST",-460.0,0.00019257,2,"2025-06-23T20:02:49.553",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229917,1750708969562,"fUST",-378.7639286,0.00019257,2,"2025-06-23T20:02:49.562",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229918,1750708969579,"fUST",-81.2360714,0.00019257,2,"2025-06-23T20:02:49.579",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229919,1750708969588,"fUST",-378.7639286,0.00019257,2,"2025-06-23T20:02:49.588",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229920,1750708969602,"fUST",-81.2360714,0.00019257,2,"2025-06-23T20:02:49.602",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229921,1750708969610,"fUST",-378.7639286,0.00019257,2,"2025-06-23T20:02:49.610",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229922,1750708969628,"fUST",-81.2360714,0.00019257,2,"2025-06-23T20:02:49.628",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229923,1750708969637,"fUST",-378.7639286,0.00019257,2,"2025-06-23T20:02:49.637",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229924,1750708969651,"fUST",-101.2860714,0.00019257,2,"2025-06-23T20:02:49.651",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229925,1750708969660,"fUST",-138.7139286,0.00019257,2,"2025-06-23T20:02:49.660",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229926,1750708986873,"fUST",2309.0,0.00018257,2,"2025-06-23T20:03:06.873",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229927,1750708991259,"fUST",-854.02,0.00019249,2,"2025-06-23T20:03:11.259",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229928,1750708991289,"fUST",-460.0,0.00019249,2,"2025-06-23T20:03:11.289",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229929,1750708991322,"fUST",-604.42,0.00019249,2,"2025-06-23T20:03:11.322",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229930,1750708991354,"fUST",-580.99,0.00019249,2,"2025-06-23T20:03:11.354",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229931,1750708991480,"fUST",-1.14,0.00019249,2,"2025-06-23T20:03:11.480",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229932,1750708991529,"fUST",-458.86,0.00019249,2,"2025-06-23T20:03:11.529",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229933,1750708991557,"fUST",-646.47,0.00019251,2,"2025-06-23T20:03:11.557",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229934,1750708991586,"fUST",-460.0,0.00019253,2,"2025-06-23T20:03:11.586",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229935,1750708991614,"fUST",-300.0,0.00019255,2,"2025-06-23T20:03:11.614",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229936,1750708991644,"fUST",-500.0,0.00019256,2,"2025-06-23T20:03:11.644",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229937,1750708991942,"fUST",-500.0,0.00019256,2,"2025-06-23T20:03:11.942",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229938,1750708991971,"fUST",-500.0,0.00019256,2,"2025-06-23T20:03:11.971",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229939,1750708992001,"fUST",-500.0,0.00019256,2,"2025-06-23T20:03:12.001",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229940,1750708992030,"fUST",-500.0,0.00019256,2,"2025-06-23T20:03:12.030",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229941,1750708992058,"fUST",-500.0,0.00019256,2,"2025-06-23T20:03:12.058",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229942,1750708992226,"fUST",-500.0,0.00019256,2,"2025-06-23T20:03:12.226",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229943,1750708992256,"fUST",-237.08599222,0.00019256,2,"2025-06-23T20:03:12.256",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229944,1750708992284,"fUST",-336.0,0.00019256,2,"2025-06-23T20:03:12.284",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229945,1750708992316,"fUST",-460.0,0.00019256,2,"2025-06-23T20:03:12.316",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229946,1750708992343,"fUST",-460.0,0.00019256,2,"2025-06-23T20:03:12.343",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229947,1750708992372,"fUST",-321.2860714,0.00019257,2,"2025-06-23T20:03:12.372",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229948,1750708992461,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:12.461",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229949,1750708992491,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:12.491",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229950,1750708992519,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:12.519",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229951,1750708992548,"fUST",-605.58,0.00019257,2,"2025-06-23T20:03:12.548",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229952,1750708992577,"fUST",-500.0,0.00019257,2,"2025-06-23T20:03:12.577",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229953,1750708992727,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:12.727",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229954,1750708992755,"fUST",-507.84,0.00019257,2,"2025-06-23T20:03:12.755",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229955,1750708992785,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:12.785",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229956,1750708992811,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:12.811",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229957,1750708992840,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:12.840",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229958,1750708992901,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:12.901",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229959,1750708992932,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:12.932",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229960,1750708992959,"fUST",-320.0,0.00019257,2,"2025-06-23T20:03:12.959",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229961,1750708992988,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:12.988",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229962,1750708993017,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:13.017",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229963,1750708993047,"fUST",-220.0,0.00019257,2,"2025-06-23T20:03:13.047",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229964,1750708993236,"fUST",-240.0,0.00019257,2,"2025-06-23T20:03:13.236",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229965,1750708993265,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:13.265",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229966,1750708993293,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:13.293",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229967,1750708993327,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:13.327",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229968,1750708993356,"fUST",-626.51,0.00019257,2,"2025-06-23T20:03:13.356",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229969,1750708993387,"fUST",-46.98,0.00019257,2,"2025-06-23T20:03:13.387",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229970,1750708993509,"fUST",-413.02,0.00019257,2,"2025-06-23T20:03:13.509",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229971,1750708993537,"fUST",-487.28631749,0.00019257,2,"2025-06-23T20:03:13.537",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229972,1750708993566,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:13.566",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229973,1750708993594,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:13.594",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229974,1750708993622,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:13.622",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229975,1750708993750,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:13.750",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229976,1750708993778,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:13.778",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229977,1750708993806,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:13.806",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229978,1750708993834,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:13.834",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229979,1750708993861,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:13.861",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229980,1750708994015,"fUST",-540.84,0.00019257,2,"2025-06-23T20:03:14.015",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229981,1750708994043,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:14.043",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229982,1750708994070,"fUST",-583.29,0.00019257,2,"2025-06-23T20:03:14.070",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229983,1750708994098,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:14.098",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229984,1750708994126,"fUST",-451.74,0.00019257,2,"2025-06-23T20:03:14.126",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229985,1750708994280,"fUST",-8.26,0.00019257,2,"2025-06-23T20:03:14.280",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229986,1750708994311,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:14.311",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229987,1750708994339,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:14.339",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229988,1750708994369,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:14.369",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229989,1750708994400,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:14.400",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229990,1750708994573,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:14.573",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229991,1750708994732,"fUST",-593.68,0.00019257,2,"2025-06-23T20:03:14.732",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229992,1750708994764,"fUST",-996.5,0.00019257,2,"2025-06-23T20:03:14.764",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229993,1750708994794,"fUST",-500.0,0.00019257,2,"2025-06-23T20:03:14.794",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229994,1750708994822,"fUST",-359.64,0.00019257,2,"2025-06-23T20:03:14.822",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229995,1750708994986,"fUST",-100.36,0.00019257,2,"2025-06-23T20:03:14.986",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229996,1750708995015,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:15.015",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229997,1750708995043,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:15.043",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229998,1750708995071,"fUST",-761.36,0.00019257,2,"2025-06-23T20:03:15.071",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367229999,1750708995099,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:15.099",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230000,1750708995128,"fUST",-56.56,0.00019257,2,"2025-06-23T20:03:15.128",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230001,1750708995219,"fUST",-403.44,0.00019257,2,"2025-06-23T20:03:15.219",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230002,1750708995249,"fUST",-535.69,0.00019257,2,"2025-06-23T20:03:15.249",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230003,1750708995278,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:15.278",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230004,1750708995310,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:15.310",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230005,1750708995338,"fUST",-382.19491668,0.00019257,2,"2025-06-23T20:03:15.338",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230006,1750708995366,"fUST",-37.18016664,0.00019257,2,"2025-06-23T20:03:15.366",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230007,1750708995532,"fUST",-442.98983336,0.00019257,2,"2025-06-23T20:03:15.532",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230008,1750708995561,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:15.561",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230009,1750708995590,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:15.590",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230010,1750708995619,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:15.619",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230011,1750708996716,"fUST",-345.37901192,0.00019257,2,"2025-06-23T20:03:16.716",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230012,1750708996729,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:16.729",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230013,1750708996742,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:16.742",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230014,1750708996755,"fUST",-382.19491668,0.00019257,2,"2025-06-23T20:03:16.755",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230015,1750708996773,"fUST",-460.0,0.00019249,2,"2025-06-23T20:03:16.773",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230016,1750708996782,"fUST",-20.17,0.00019257,2,"2025-06-23T20:03:16.782",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230017,1750708996804,"fUST",-442.98983336,0.00019257,2,"2025-06-23T20:03:16.804",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230018,1750708996852,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:16.852",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230019,1750708996920,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:16.920",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230020,1750708996939,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:16.939",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230021,1750708996956,"fUST",-1354.02033328,0.00019257,2,"2025-06-23T20:03:16.956",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230022,1750708996985,"fUST",-460.0,0.00019252,2,"2025-06-23T20:03:16.985",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230023,1750708996996,"fUST",-3416.22590476,0.00019257,2,"2025-06-23T20:03:16.996",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230024,1750708997157,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:17.157",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230025,1750708997168,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:17.168",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230026,1750708997177,"fUST",-203.77409524,0.00019257,2,"2025-06-23T20:03:17.177",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230027,1750708997192,"fUST",-256.22590476,0.00019257,2,"2025-06-23T20:03:17.192",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230028,1750708997201,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:17.201",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230029,1750708997210,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:17.210",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230030,1750708997219,"fUST",-837.41,0.00019257,2,"2025-06-23T20:03:17.219",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230031,1750708997229,"fUST",-1006.4,0.00019257,2,"2025-06-23T20:03:17.229",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230032,1750708997239,"fUST",-609.58,0.00019257,2,"2025-06-23T20:03:17.239",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230033,1750708997248,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:17.248",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230034,1750708997258,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:17.258",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230035,1750708997267,"fUST",-450.38409524,0.00019257,2,"2025-06-23T20:03:17.267",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230036,1750708997299,"fUST",-4481.78590476,0.00019257,2,"2025-06-23T20:03:17.299",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230037,1750708997313,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:17.313",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230038,1750708997322,"fUST",-58.21409524,0.00019257,2,"2025-06-23T20:03:17.322",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230039,1750708997359,"fUST",-969.36891577,0.00019157,2,"2025-06-23T20:03:17.359",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230040,1750708997369,"fUST",-401.78590476,0.00019257,2,"2025-06-23T20:03:17.369",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230041,1750708997378,"fUST",-986.24,0.00019257,2,"2025-06-23T20:03:17.378",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230042,1750708997389,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:17.389",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230043,1750708997399,"fUST",-460.0,0.00019257,2,"2025-06-23T20:03:17.399",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230044,1750708997408,"fUST",-1283.54,0.00019257,2,"2025-06-23T20:03:17.408",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230045,1750708997418,"fUST",-439.06517947,0.00019257,2,"2025-06-23T20:03:17.418",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230046,1750709004725,"fUST",474.45624941,0.000189,2,"2025-06-23T20:03:24.725",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230047,1750709032992,"fUST",5000.0,0.0001911,2,"2025-06-23T20:03:52.992",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230048,1750709035175,"fUST",729.1258145,0.00018252,2,"2025-06-23T20:03:55.175",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230049,1750709040787,"fUST",454.59141681,0.0001911,2,"2025-06-23T20:04:00.787",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230050,1750709048843,"fUST",5000.0,0.0001911,2,"2025-06-23T20:04:08.843",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230051,1750709065685,"fUST",5000.0,0.0001911,2,"2025-06-23T20:04:25.685",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230052,1750709068369,"fUST",-460.0,0.00019248,2,"2025-06-23T20:04:28.369",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230053,1750709068399,"fUST",-300.0,0.00019248,2,"2025-06-23T20:04:28.399",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230054,1750709068431,"fUST",-460.0,0.00019248,2,"2025-06-23T20:04:28.431",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230055,1750709068459,"fUST",-460.0,0.00019249,2,"2025-06-23T20:04:28.459",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230056,1750709068490,"fUST",-460.0,0.00019249,2,"2025-06-23T20:04:28.490",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230057,1750709068613,"fUST",-2231.87,0.00019249,2,"2025-06-23T20:04:28.613",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230058,1750709068643,"fUST",-145.78258503,0.00019249,2,"2025-06-23T20:04:28.643",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230059,1750709068695,"fUST",-244.69482994,0.00019249,2,"2025-06-23T20:04:28.695",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230060,1750709068705,"fUST",-329.52258503,0.00019249,2,"2025-06-23T20:04:28.705",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230061,1750709068739,"fUST",-130.47741497,0.00019249,2,"2025-06-23T20:04:28.739",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230062,1750709068749,"fUST",-260.0,0.00019249,2,"2025-06-23T20:04:28.749",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230063,1750709068783,"fUST",-1456.56,0.00019249,2,"2025-06-23T20:04:28.783",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230064,1750709068846,"fUST",-1752.54,0.00019249,2,"2025-06-23T20:04:28.846",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230065,1750709068882,"fUST",-334.34,0.00019249,2,"2025-06-23T20:04:28.882",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230066,1750709068896,"fUST",-1160.58,0.00019249,2,"2025-06-23T20:04:28.896",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230067,1750709068906,"fUST",-460.0,0.00019249,2,"2025-06-23T20:04:28.906",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230068,1750709068915,"fUST",-460.0,0.00019249,2,"2025-06-23T20:04:28.915",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230069,1750709068924,"fUST",-574.4,0.00019249,2,"2025-06-23T20:04:28.924",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230070,1750709068934,"fUST",-460.0,0.00019249,2,"2025-06-23T20:04:28.934",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230071,1750709068943,"fUST",-132.48,0.00019249,2,"2025-06-23T20:04:28.943",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230072,1750709068980,"fUST",-327.52,0.00019249,2,"2025-06-23T20:04:28.980",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230073,1750709069010,"fUST",-460.0,0.00019249,2,"2025-06-23T20:04:29.010",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230074,1750709069041,"fUST",-1353.81,0.00019249,2,"2025-06-23T20:04:29.041",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230075,1750709069072,"fUST",-257.34,0.00019249,2,"2025-06-23T20:04:29.072",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230076,1750709069147,"fUST",-202.66,0.00019249,2,"2025-06-23T20:04:29.147",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230077,1750709069193,"fUST",-832.04,0.00019249,2,"2025-06-23T20:04:29.193",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230078,1750709069225,"fUST",-1365.89,0.00019251,2,"2025-06-23T20:04:29.225",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230079,1750709069260,"fUST",-104.14,0.00019251,2,"2025-06-23T20:04:29.260",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230080,1750709069316,"fUST",-395.86,0.00019249,2,"2025-06-23T20:04:29.316",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230081,1750709069353,"fUST",-64.14,0.00019249,2,"2025-06-23T20:04:29.353",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230082,1750709069387,"fUST",-395.86,0.00019251,2,"2025-06-23T20:04:29.387",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230083,1750709069420,"fUST",-500.0,0.00019251,2,"2025-06-23T20:04:29.420",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230084,1750709069450,"fUST",-847.66,0.00019251,2,"2025-06-23T20:04:29.450",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230085,1750709069479,"fUST",-460.0,0.00019251,2,"2025-06-23T20:04:29.479",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230086,1750709069578,"fUST",-851.58,0.00019251,2,"2025-06-23T20:04:29.578",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230087,1750709069608,"fUST",-460.0,0.00019251,2,"2025-06-23T20:04:29.608",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230088,1750709069636,"fUST",-460.0,0.00019251,2,"2025-06-23T20:04:29.636",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230089,1750709069666,"fUST",-460.0,0.00019251,2,"2025-06-23T20:04:29.666",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230090,1750709069760,"fUST",-569.10819402,0.00019252,2,"2025-06-23T20:04:29.760",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230091,1750709069791,"fUST",-500.0,0.00019252,2,"2025-06-23T20:04:29.791",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230092,1750709069820,"fUST",-460.0,0.00019252,2,"2025-06-23T20:04:29.820",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230093,1750709069849,"fUST",-802.51,0.00019252,2,"2025-06-23T20:04:29.849",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230094,1750709070007,"fUST",-1230.06,0.00019252,2,"2025-06-23T20:04:30.007",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230095,1750709070036,"fUST",-460.0,0.00019252,2,"2025-06-23T20:04:30.036",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230096,1750709070065,"fUST",-460.0,0.00019253,2,"2025-06-23T20:04:30.065",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230097,1750709070095,"fUST",-199.88,0.00019255,2,"2025-06-23T20:04:30.095",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230098,1750709070279,"fUST",-258.40361196,0.00019255,2,"2025-06-23T20:04:30.279",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230099,1750709070294,"fUST",-41.71638804,0.00019255,2,"2025-06-23T20:04:30.294",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230100,1750709070304,"fUST",-222.84666667,0.00019255,2,"2025-06-23T20:04:30.304",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230101,1750709070313,"fUST",-195.43694529,0.00019256,2,"2025-06-23T20:04:30.313",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230102,1750709070328,"fUST",-264.56305471,0.00019256,2,"2025-06-23T20:04:30.328",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230103,1750709070340,"fUST",-195.43694529,0.00019256,2,"2025-06-23T20:04:30.340",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230104,1750709070354,"fUST",-304.56305471,0.00019256,2,"2025-06-23T20:04:30.354",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230105,1750709070363,"fUST",-195.43694529,0.00019256,2,"2025-06-23T20:04:30.363",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230106,1750709081037,"fUST",5000.0,0.0001911,2,"2025-06-23T20:04:41.037",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230107,1750709082805,"fUST",1346.55915213,0.000189,2,"2025-06-23T20:04:42.805",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230108,1750709096650,"fUST",5000.0,0.0001911,2,"2025-06-23T20:04:56.650",0.0002628,18.71,0.8061583022100024,491245197.28324914]
[367230109,1750709112475,"fUST",5000.0,0.0001911,2,"2025-06-23T20:05:12.475",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230110,1750709119894,"fUST",-239.94930642,0.00019147,2,"2025-06-23T20:05:19.894",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230111,1750709128668,"fUST",5000.0,0.0001911,2,"2025-06-23T20:05:28.668",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230112,1750709132766,"fUST",-151.0,0.00019245,2,"2025-06-23T20:05:32.766",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230113,1750709132797,"fUST",-500.0,0.00019245,2,"2025-06-23T20:05:32.797",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230114,1750709132851,"fUST",-1198.0,0.00019245,2,"2025-06-23T20:05:32.851",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230115,1750709132893,"fUST",-2500.0,0.00019245,2,"2025-06-23T20:05:32.893",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230116,1750709133018,"fUST",-2500.0,0.00019245,2,"2025-06-23T20:05:33.018",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230117,1750709133174,"fUST",-2500.0,0.00019245,2,"2025-06-23T20:05:33.174",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230118,1750709133370,"fUST",-2500.0,0.00019245,2,"2025-06-23T20:05:33.370",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230119,1750709133503,"fUST",-2500.0,0.00019245,2,"2025-06-23T20:05:33.503",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230120,1750709133630,"fUST",-2500.0,0.00019245,2,"2025-06-23T20:05:33.630",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230121,1750709133764,"fUST",-2500.0,0.00019245,2,"2025-06-23T20:05:33.764",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230122,1750709133904,"fUST",-2500.0,0.00019245,2,"2025-06-23T20:05:33.904",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230123,1750709134041,"fUST",-2500.0,0.00019245,2,"2025-06-23T20:05:34.041",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230124,1750709134418,"fUST",-1198.0,0.00019245,2,"2025-06-23T20:05:34.418",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230125,1750709134442,"fUST",-104.0,0.00019245,2,"2025-06-23T20:05:34.442",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230126,1750709134574,"fUST",-2500.0,0.00019245,2,"2025-06-23T20:05:34.574",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230127,1750709134705,"fUST",-745.72344545,0.00019245,2,"2025-06-23T20:05:34.705",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230128,1750709134734,"fUST",-500.0,0.00019245,2,"2025-06-23T20:05:34.734",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230129,1750709134784,"fUST",-8.5531091,0.00019245,2,"2025-06-23T20:05:34.784",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230130,1750709134837,"fUST",-491.4468909,0.00019245,2,"2025-06-23T20:05:34.837",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230131,1750709134867,"fUST",-500.0,0.00019245,2,"2025-06-23T20:05:34.867",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230132,1750709134896,"fUST",-17.1062182,0.00019245,2,"2025-06-23T20:05:34.896",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230133,1750709134951,"fUST",-482.8937818,0.00019245,2,"2025-06-23T20:05:34.951",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230134,1750709134985,"fUST",-500.0,0.00019245,2,"2025-06-23T20:05:34.985",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230135,1750709135013,"fUST",-500.0,0.00019245,2,"2025-06-23T20:05:35.013",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230136,1750709135070,"fUST",-500.0,0.00019245,2,"2025-06-23T20:05:35.070",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230137,1750709135102,"fUST",-515.60947566,0.00019245,2,"2025-06-23T20:05:35.102",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230138,1750709135130,"fUST",-500.0,0.00019245,2,"2025-06-23T20:05:35.130",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230139,1750709135179,"fUST",-468.78104868,0.00019245,2,"2025-06-23T20:05:35.179",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230140,1750709135263,"fUST",-31.21895132,0.00019245,2,"2025-06-23T20:05:35.263",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230141,1750709135293,"fUST",-500.0,0.00019245,2,"2025-06-23T20:05:35.293",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230142,1750709135323,"fUST",-207.4,0.00019245,2,"2025-06-23T20:05:35.323",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230143,1750709135356,"fUST",-500.0,0.00019245,2,"2025-06-23T20:05:35.356",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230144,1750709135508,"fUST",-500.0,0.00019245,2,"2025-06-23T20:05:35.508",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230145,1750709135544,"fUST",-500.0,0.00019245,2,"2025-06-23T20:05:35.544",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230146,1750709135639,"fUST",-500.0,0.00019245,2,"2025-06-23T20:05:35.639",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230147,1750709135678,"fUST",-300.0,0.00019248,2,"2025-06-23T20:05:35.678",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230148,1750709135782,"fUST",-222.76209736,0.00019248,2,"2025-06-23T20:05:35.782",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230149,1750709135823,"fUST",-677.23790264,0.00019248,2,"2025-06-23T20:05:35.823",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230150,1750709135859,"fUST",-300.0,0.00019248,2,"2025-06-23T20:05:35.859",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230151,1750709135894,"fUST",-85.52419472,0.00019249,2,"2025-06-23T20:05:35.894",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230152,1750709135941,"fUST",-137.23790264,0.00019249,2,"2025-06-23T20:05:35.941",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230153,1750709135977,"fUST",-237.23790264,0.00019249,2,"2025-06-23T20:05:35.977",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230154,1750709135989,"fUST",-440.0,0.00019249,2,"2025-06-23T20:05:35.989",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230155,1750709136013,"fUST",-20.0,0.00019249,2,"2025-06-23T20:05:36.013",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230156,1750709136023,"fUST",-280.0,0.00019249,2,"2025-06-23T20:05:36.023",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230157,1750709136037,"fUST",-180.0,0.00019249,2,"2025-06-23T20:05:36.037",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230158,1750709136048,"fUST",-280.0,0.00019249,2,"2025-06-23T20:05:36.048",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230159,1750709145185,"fUST",5000.0,0.0001911,2,"2025-06-23T20:05:45.185",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230160,1750709157858,"fUST",206.8415589,0.00018256,2,"2025-06-23T20:05:57.858",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230161,1750709161591,"fUST",5000.0,0.0001911,2,"2025-06-23T20:06:01.591",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230162,1750709169784,"fUST",-201.53758764,0.00019147,2,"2025-06-23T20:06:09.784",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230163,1750709178228,"fUST",5000.0,0.0001911,2,"2025-06-23T20:06:18.228",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230164,1750709192982,"fUST",-345.91235576,0.00019149,2,"2025-06-23T20:06:32.982",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230165,1750709194093,"fUST",5000.0,0.0001911,2,"2025-06-23T20:06:34.093",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230167,1750709204972,"fUST",539.28837,0.00013699,2,"2025-06-23T20:06:44.972",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230168,1750709207655,"fUST",156.42164454,7.3e-07,2,"2025-06-23T20:06:47.655",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230169,1750709207763,"fUST",156.42164454,7.3e-07,2,"2025-06-23T20:06:47.763",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230170,1750709207894,"fUST",156.42164454,7.3e-07,2,"2025-06-23T20:06:47.894",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230171,1750709207988,"fUST",156.42164454,7.3e-07,2,"2025-06-23T20:06:47.988",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230172,1750709208101,"fUST",156.42164454,7.3e-07,2,"2025-06-23T20:06:48.101",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230173,1750709208222,"fUST",156.42164454,7.3e-07,2,"2025-06-23T20:06:48.222",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230174,1750709208331,"fUST",156.42164454,7.3e-07,2,"2025-06-23T20:06:48.331",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230175,1750709208543,"fUST",156.42164454,7.3e-07,2,"2025-06-23T20:06:48.543",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230176,1750709208659,"fUST",156.42164454,7.3e-07,2,"2025-06-23T20:06:48.659",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230177,1750709209878,"fUST",5000.0,0.0001911,2,"2025-06-23T20:06:49.878",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230178,1750709213111,"fUST",-300.0,0.00019248,2,"2025-06-23T20:06:53.111",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230179,1750709213143,"fUST",-300.0,0.00019248,2,"2025-06-23T20:06:53.143",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230180,1750709213174,"fUST",-460.0,0.00019248,2,"2025-06-23T20:06:53.174",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230181,1750709213204,"fUST",-420.0,0.00019248,2,"2025-06-23T20:06:53.204",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230182,1750709213268,"fUST",-40.0,0.00019248,2,"2025-06-23T20:06:53.268",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230183,1750709213507,"fUST",-167.88047108,0.00019248,2,"2025-06-23T20:06:53.507",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230184,1750709213539,"fUST",-1075.77,0.00019249,2,"2025-06-23T20:06:53.539",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230185,1750709213569,"fUST",-52.69905784,0.00019249,2,"2025-06-23T20:06:53.569",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230186,1750709213624,"fUST",-407.30094216,0.00019249,2,"2025-06-23T20:06:53.624",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230187,1750709213662,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:53.662",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230188,1750709213694,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:53.694",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230189,1750709213723,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:53.723",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230190,1750709213784,"fUST",-240.0,0.00019249,2,"2025-06-23T20:06:53.784",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230191,1750709213816,"fUST",-220.0,0.00019249,2,"2025-06-23T20:06:53.816",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230192,1750709213849,"fUST",-797.1,0.00019249,2,"2025-06-23T20:06:53.849",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230193,1750709213880,"fUST",-118.91,0.00019249,2,"2025-06-23T20:06:53.880",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230194,1750709213931,"fUST",-727.98,0.00019249,2,"2025-06-23T20:06:53.931",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230195,1750709213968,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:53.968",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230196,1750709213998,"fUST",-808.27,0.00019249,2,"2025-06-23T20:06:53.998",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230197,1750709214051,"fUST",-463.46,0.00019249,2,"2025-06-23T20:06:54.051",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230198,1750709214088,"fUST",-36.54,0.00019249,2,"2025-06-23T20:06:54.088",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230199,1750709214121,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:54.121",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230200,1750709214150,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:54.150",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230201,1750709214213,"fUST",-1086.92,0.00019249,2,"2025-06-23T20:06:54.213",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230202,1750709214248,"fUST",-618.95,0.00019249,2,"2025-06-23T20:06:54.248",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230203,1750709214277,"fUST",-1762.1,0.00019249,2,"2025-06-23T20:06:54.277",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230204,1750709214399,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:54.399",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230205,1750709214435,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:54.435",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230206,1750709214466,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:54.466",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230207,1750709214535,"fUST",-240.0,0.00019249,2,"2025-06-23T20:06:54.535",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230208,1750709214594,"fUST",-1273.85,0.00019249,2,"2025-06-23T20:06:54.594",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230209,1750709214634,"fUST",-452.3,0.00019249,2,"2025-06-23T20:06:54.634",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230210,1750709214738,"fUST",-7.7,0.00019249,2,"2025-06-23T20:06:54.738",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230211,1750709214767,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:54.767",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230212,1750709214797,"fUST",-1011.7,0.00019249,2,"2025-06-23T20:06:54.797",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230213,1750709214867,"fUST",-41.2,0.00019249,2,"2025-06-23T20:06:54.867",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230214,1750709214900,"fUST",-418.8,0.00019249,2,"2025-06-23T20:06:54.900",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230215,1750709214994,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:54.994",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230216,1750709215022,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:55.022",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230217,1750709215086,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:55.086",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230218,1750709215113,"fUST",-578.25,0.00019249,2,"2025-06-23T20:06:55.113",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230219,1750709215198,"fUST",-322.4,0.00019249,2,"2025-06-23T20:06:55.198",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230220,1750709215216,"fUST",-759.7,0.00019249,2,"2025-06-23T20:06:55.216",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230221,1750709215226,"fUST",-163.8,0.00019249,2,"2025-06-23T20:06:55.226",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230222,1750709215257,"fUST",-296.2,0.00019249,2,"2025-06-23T20:06:55.257",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230223,1750709215286,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:55.286",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230224,1750709215315,"fUST",-460.0,0.00019249,2,"2025-06-23T20:06:55.315",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230225,1750709215344,"fUST",-66.45194416,0.0001925,2,"2025-06-23T20:06:55.344",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230226,1750709215414,"fUST",-434.69611168,0.0001925,2,"2025-06-23T20:06:55.414",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230227,1750709215442,"fUST",-160.0,0.00019251,2,"2025-06-23T20:06:55.442",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230228,1750709215470,"fUST",-561.18,0.00019251,2,"2025-06-23T20:06:55.470",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230229,1750709215603,"fUST",-1429.26,0.00019251,2,"2025-06-23T20:06:55.603",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230230,1750709215694,"fUST",-460.0,0.00019251,2,"2025-06-23T20:06:55.694",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230231,1750709215725,"fUST",-460.0,0.00019251,2,"2025-06-23T20:06:55.725",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230232,1750709215755,"fUST",-460.0,0.00019251,2,"2025-06-23T20:06:55.755",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230233,1750709215846,"fUST",-344.42388832,0.00019251,2,"2025-06-23T20:06:55.846",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230234,1750709215862,"fUST",-115.57611168,0.00019251,2,"2025-06-23T20:06:55.862",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230235,1750709215872,"fUST",-344.42388832,0.00019251,2,"2025-06-23T20:06:55.872",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230236,1750709215905,"fUST",-115.57611168,0.00019251,2,"2025-06-23T20:06:55.905",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230237,1750709215935,"fUST",-468.95,0.00019251,2,"2025-06-23T20:06:55.935",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230238,1750709215963,"fUST",-533.59,0.00019252,2,"2025-06-23T20:06:55.963",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230239,1750709216056,"fUST",-1216.16,0.00019252,2,"2025-06-23T20:06:56.056",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230240,1750709216085,"fUST",-107.68,0.00019252,2,"2025-06-23T20:06:56.085",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230241,1750709216179,"fUST",-139.92777664,0.00019252,2,"2025-06-23T20:06:56.179",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230242,1750709216215,"fUST",-212.39222336,0.00019252,2,"2025-06-23T20:06:56.215",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230243,1750709216245,"fUST",-460.0,0.00019252,2,"2025-06-23T20:06:56.245",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230244,1750709216274,"fUST",-816.88555328,0.00019252,2,"2025-06-23T20:06:56.274",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230245,1750709216330,"fUST",-21.44444672,0.00019252,2,"2025-06-23T20:06:56.330",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230246,1750709216340,"fUST",-165.43777664,0.00019252,2,"2025-06-23T20:06:56.340",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230247,1750709216377,"fUST",-294.61222336,0.00019252,2,"2025-06-23T20:06:56.377",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230248,1750709216407,"fUST",-460.0,0.00019252,2,"2025-06-23T20:06:56.407",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230249,1750709216437,"fUST",-460.0,0.00019252,2,"2025-06-23T20:06:56.437",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230250,1750709216507,"fUST",-296.11,0.00019252,2,"2025-06-23T20:06:56.507",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230251,1750709216539,"fUST",-284.24,0.00019252,2,"2025-06-23T20:06:56.539",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230252,1750709216568,"fUST",-530.11,0.00019252,2,"2025-06-23T20:06:56.568",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230253,1750709216597,"fUST",-209.25,0.00019252,2,"2025-06-23T20:06:56.597",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230254,1750709216670,"fUST",-191.01222336,0.00019252,2,"2025-06-23T20:06:56.670",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230255,1750709216689,"fUST",-570.77555328,0.00019252,2,"2025-06-23T20:06:56.689",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230256,1750709216725,"fUST",-191.01222336,0.00019252,2,"2025-06-23T20:06:56.725",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230257,1750709216755,"fUST",-460.0,0.00019252,2,"2025-06-23T20:06:56.755",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230258,1750709216784,"fUST",-675.23,0.00019252,2,"2025-06-23T20:06:56.784",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230259,1750709216863,"fUST",-460.0,0.00019252,2,"2025-06-23T20:06:56.863",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230260,1750709216872,"fUST",-190.15777664,0.00019252,2,"2025-06-23T20:06:56.872",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230261,1750709216904,"fUST",-269.84222336,0.00019252,2,"2025-06-23T20:06:56.904",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230262,1750709216932,"fUST",-460.0,0.00019256,2,"2025-06-23T20:06:56.932",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230263,1750709216961,"fUST",-460.0,0.00019256,2,"2025-06-23T20:06:56.961",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230264,1750709216990,"fUST",-160.31555328,0.00019256,2,"2025-06-23T20:06:56.990",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230265,1750709217074,"fUST",-299.68444672,0.00019256,2,"2025-06-23T20:06:57.074",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230266,1750709217104,"fUST",-460.0,0.00019256,2,"2025-06-23T20:06:57.104",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230267,1750709217136,"fUST",-460.0,0.00019256,2,"2025-06-23T20:06:57.136",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230268,1750709217265,"fUST",-317.67332992,0.00019256,2,"2025-06-23T20:06:57.265",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230269,1750709217280,"fUST",-460.0,0.00019256,2,"2025-06-23T20:06:57.280",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230270,1750709217293,"fUST",-299.68444672,0.00019256,2,"2025-06-23T20:06:57.293",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230271,1750709217309,"fUST",-460.0,0.00019256,2,"2025-06-23T20:06:57.309",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230272,1750709217323,"fUST",-460.0,0.00019256,2,"2025-06-23T20:06:57.323",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230273,1750709217338,"fUST",-560.63110656,0.00019256,2,"2025-06-23T20:06:57.338",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230274,1750709217538,"fUST",-452.5611168,0.00019256,2,"2025-06-23T20:06:57.538",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230275,1750709217568,"fUST",-460.0,0.00019256,2,"2025-06-23T20:06:57.568",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230276,1750709217597,"fUST",-460.0,0.00019256,2,"2025-06-23T20:06:57.597",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230277,1750709217660,"fUST",-254.8777664,0.00019256,2,"2025-06-23T20:06:57.660",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230278,1750709217695,"fUST",-548.9577664,0.00019256,2,"2025-06-23T20:06:57.695",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230279,1750709217718,"fUST",-1902.0844672,0.00019256,2,"2025-06-23T20:06:57.718",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230280,1750709217844,"fUST",-500.0,0.00019256,2,"2025-06-23T20:06:57.844",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230281,1750709217875,"fUST",-576.07925427,0.00019256,2,"2025-06-23T20:06:57.875",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230282,1750709217906,"fUST",-347.84149146,0.00019256,2,"2025-06-23T20:06:57.906",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230283,1750709217955,"fUST",-152.15850854,0.00019256,2,"2025-06-23T20:06:57.955",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230284,1750709218279,"fUST",-500.0,0.00019256,2,"2025-06-23T20:06:58.279",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230285,1750709218310,"fUST",-500.0,0.00019256,2,"2025-06-23T20:06:58.310",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230286,1750709218342,"fUST",-500.0,0.00019256,2,"2025-06-23T20:06:58.342",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230287,1750709218425,"fUST",-500.0,0.00019256,2,"2025-06-23T20:06:58.425",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230288,1750709218459,"fUST",-500.0,0.00019256,2,"2025-06-23T20:06:58.459",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230289,1750709218492,"fUST",-500.0,0.00019256,2,"2025-06-23T20:06:58.492",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230290,1750709218585,"fUST",-500.0,0.00019256,2,"2025-06-23T20:06:58.585",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230291,1750709218619,"fUST",-500.0,0.00019256,2,"2025-06-23T20:06:58.619",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230292,1750709218652,"fUST",-500.0,0.00019256,2,"2025-06-23T20:06:58.652",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230293,1750709225355,"fUST",5000.0,0.0001911,2,"2025-06-23T20:07:05.355",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230294,1750709230062,"fUST",666.0,0.00018257,2,"2025-06-23T20:07:10.062",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230295,1750709234302,"fUST",1270.6545707,0.00018257,2,"2025-06-23T20:07:14.302",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230296,1750709236089,"fUST",-460.0,0.00019248,2,"2025-06-23T20:07:16.089",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230297,1750709236112,"fUST",-460.0,0.00019248,2,"2025-06-23T20:07:16.112",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230298,1750709236133,"fUST",-109.8231119,0.00019249,2,"2025-06-23T20:07:16.133",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230299,1750709241022,"fUST",5000.0,0.0001911,2,"2025-06-23T20:07:21.022",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230300,1750709256848,"fUST",5000.0,0.0001911,2,"2025-06-23T20:07:36.848",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230301,1750709257997,"fUST",420.308705,0.00018672,2,"2025-06-23T20:07:37.997",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230302,1750709258347,"fUST",306.88864492,0.00018674,2,"2025-06-23T20:07:38.347",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230303,1750709265393,"fUST",500.2696617,0.00018255,2,"2025-06-23T20:07:45.393",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230304,1750709272202,"fUST",5000.0,0.0001911,2,"2025-06-23T20:07:52.202",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230305,1750709280562,"fUST",-337.86115631,0.00019156,2,"2025-06-23T20:08:00.562",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230306,1750709287838,"fUST",5000.0,0.0001911,2,"2025-06-23T20:08:07.838",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230307,1750709289911,"fUST",-157.606812,0.00019156,2,"2025-06-23T20:08:09.911",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230308,1750709303022,"fUST",5000.0,0.0001911,2,"2025-06-23T20:08:23.022",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230309,1750709306044,"fUST",2524.38426807,0.000189,2,"2025-06-23T20:08:26.044",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230310,1750709318081,"fUST",348.88,0.0002059,30,"2025-06-23T20:08:38.081",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230311,1750709318306,"fUST",5000.0,0.0001911,2,"2025-06-23T20:08:38.306",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230312,1750709318519,"fUST",697.76,0.00021571,30,"2025-06-23T20:08:38.519",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230313,1750709318938,"fUST",1046.64,0.00022551,30,"2025-06-23T20:08:38.938",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230314,1750709319347,"fUST",1395.52,0.00023531,30,"2025-06-23T20:08:39.347",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230315,1750709332294,"fUST",-535.2225568,0.00019156,2,"2025-06-23T20:08:52.294",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230316,1750709332322,"fUST",-300.3348864,0.00019248,2,"2025-06-23T20:08:52.322",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230317,1750709332358,"fUST",-328.8851136,0.00019248,2,"2025-06-23T20:08:52.358",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230318,1750709332442,"fUST",-460.0,0.00019248,2,"2025-06-23T20:08:52.442",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230319,1750709332474,"fUST",-300.0,0.00019248,2,"2025-06-23T20:08:52.474",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230320,1750709332502,"fUST",-164.9101268,0.00019248,2,"2025-06-23T20:08:52.502",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230321,1750709332746,"fUST",-150.1797464,0.00019248,2,"2025-06-23T20:08:52.746",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230322,1750709332783,"fUST",-349.8202536,0.00019248,2,"2025-06-23T20:08:52.783",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230323,1750709332815,"fUST",-302.16751631,0.00019248,2,"2025-06-23T20:08:52.815",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230324,1750709332843,"fUST",-112.67276002,0.00019248,2,"2025-06-23T20:08:52.843",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230325,1750709332902,"fUST",-470.67894014,0.00019248,2,"2025-06-23T20:08:52.902",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230326,1750709332930,"fUST",-453.01211972,0.00019248,2,"2025-06-23T20:08:52.930",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230327,1750709333018,"fUST",-152.61788028,0.00019248,2,"2025-06-23T20:08:53.018",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230328,1750709333046,"fUST",-655.97423944,0.00019248,2,"2025-06-23T20:08:53.046",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230329,1750709333176,"fUST",-382.81576056,0.00019248,2,"2025-06-23T20:08:53.176",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230330,1750709333206,"fUST",-350.1768881,0.00019249,2,"2025-06-23T20:08:53.206",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230331,1750709333244,"fUST",-305.79735134,0.00019249,2,"2025-06-23T20:08:53.244",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230332,1750709333272,"fUST",-313.73264866,0.00019249,2,"2025-06-23T20:08:53.272",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230333,1750709333282,"fUST",-69.0831119,0.00019249,2,"2025-06-23T20:08:53.282",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230334,1750709333314,"fUST",-390.9168881,0.00019249,2,"2025-06-23T20:08:53.314",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230335,1750709333344,"fUST",-460.0,0.00019249,2,"2025-06-23T20:08:53.344",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230336,1750709333396,"fUST",-74.01470268,0.00019249,2,"2025-06-23T20:08:53.396",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230337,1750709333415,"fUST",-385.98529732,0.00019249,2,"2025-06-23T20:08:53.415",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230338,1750709333429,"fUST",-4.93159078,0.00019249,2,"2025-06-23T20:08:53.429",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230339,1750709333464,"fUST",-523.78840922,0.00019249,2,"2025-06-23T20:08:53.464",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230340,1750709333498,"fUST",-372.95375315,0.00019249,2,"2025-06-23T20:08:53.498",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230341,1750709333597,"fUST",-206.51567526,0.00019249,2,"2025-06-23T20:08:53.597",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230342,1750709333607,"fUST",-178.69679539,0.00019249,2,"2025-06-23T20:08:53.607",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230343,1750709333641,"fUST",-782.85679539,0.00019249,2,"2025-06-23T20:08:53.641",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230344,1750709333697,"fUST",-434.28640922,0.00019249,2,"2025-06-23T20:08:53.697",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230345,1750709333707,"fUST",-460.0,0.00019249,2,"2025-06-23T20:08:53.707",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230346,1750709333717,"fUST",-119.46942841,0.00019249,2,"2025-06-23T20:08:53.717",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230347,1750709333750,"fUST",-434.07057159,0.00019249,2,"2025-06-23T20:08:53.750",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230348,1750709333779,"fUST",-460.0,0.00019249,2,"2025-06-23T20:08:53.779",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230349,1750709333836,"fUST",-211.85885682,0.00019249,2,"2025-06-23T20:08:53.836",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230350,1750709333868,"fUST",-248.14114318,0.00019249,2,"2025-06-23T20:08:53.868",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230351,1750709333898,"fUST",-630.43771364,0.00019249,2,"2025-06-23T20:08:53.898",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230352,1750709333939,"fUST",-242.84228636,0.00019249,2,"2025-06-23T20:08:53.939",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230353,1750709333976,"fUST",-460.0,0.00019249,2,"2025-06-23T20:08:53.976",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230354,1750709334005,"fUST",-460.0,0.00019249,2,"2025-06-23T20:08:54.005",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230355,1750709334043,"fUST",5000.0,0.0001911,2,"2025-06-23T20:08:54.043",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230356,1750709334092,"fUST",-160.0,0.00019249,2,"2025-06-23T20:08:54.092",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230357,1750709334329,"fUST",-300.0,0.00019249,2,"2025-06-23T20:08:54.329",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230358,1750709334359,"fUST",-460.0,0.00019249,2,"2025-06-23T20:08:54.359",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230359,1750709334392,"fUST",-87.32014424,0.00019249,2,"2025-06-23T20:08:54.392",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230360,1750709334440,"fUST",-305.35971152,0.00019249,2,"2025-06-23T20:08:54.440",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230361,1750709334474,"fUST",-460.0,0.00019249,2,"2025-06-23T20:08:54.474",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230362,1750709334505,"fUST",-9.28057696,0.00019249,2,"2025-06-23T20:08:54.505",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230363,1750709334644,"fUST",-450.71942304,0.00019249,2,"2025-06-23T20:08:54.644",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230364,1750709334674,"fUST",-460.0,0.00019249,2,"2025-06-23T20:08:54.674",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230365,1750709334792,"fUST",-460.0,0.00019249,2,"2025-06-23T20:08:54.792",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230366,1750709334820,"fUST",-460.0,0.00019249,2,"2025-06-23T20:08:54.820",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230367,1750709334895,"fUST",-500.0,0.00019249,2,"2025-06-23T20:08:54.895",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230368,1750709334925,"fUST",-460.0,0.00019249,2,"2025-06-23T20:08:54.925",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230369,1750709335032,"fUST",-460.0,0.00019248,2,"2025-06-23T20:08:55.032",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230370,1750709335063,"fUST",-299.66,0.00019249,2,"2025-06-23T20:08:55.063",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230371,1750709335158,"fUST",-334.98028848,0.00019249,2,"2025-06-23T20:08:55.158",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230372,1750709335183,"fUST",-80.0,0.00019249,2,"2025-06-23T20:08:55.183",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230373,1750709335217,"fUST",-65.69971152,0.00019249,2,"2025-06-23T20:08:55.217",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230374,1750709335249,"fUST",-460.0,0.0001925,2,"2025-06-23T20:08:55.249",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230375,1750709335277,"fUST",-460.0,0.0001925,2,"2025-06-23T20:08:55.277",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230376,1750709335343,"fUST",-254.64028848,0.0001925,2,"2025-06-23T20:08:55.343",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230377,1750709335375,"fUST",-205.35971152,0.0001925,2,"2025-06-23T20:08:55.375",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230378,1750709335406,"fUST",-460.0,0.0001925,2,"2025-06-23T20:08:55.406",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230379,1750709335434,"fUST",-209.28057696,0.0001925,2,"2025-06-23T20:08:55.434",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230380,1750709335531,"fUST",-111.05942304,0.0001925,2,"2025-06-23T20:08:55.531",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230381,1750709335558,"fUST",-28.60057696,0.0001925,2,"2025-06-23T20:08:55.558",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230382,1750709335572,"fUST",-111.05942304,0.0001925,2,"2025-06-23T20:08:55.572",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230383,1750709335582,"fUST",-94.30028848,0.0001925,2,"2025-06-23T20:08:55.582",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230384,1750709335600,"fUST",-365.69971152,0.0001925,2,"2025-06-23T20:08:55.600",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230385,1750709335610,"fUST",-94.30028848,0.0001925,2,"2025-06-23T20:08:55.610",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230386,1750709335624,"fUST",-365.69971152,0.0001925,2,"2025-06-23T20:08:55.624",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230387,1750709335634,"fUST",-94.30028848,0.0001925,2,"2025-06-23T20:08:55.634",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230388,1750709349146,"fUST",5000.0,0.0001911,2,"2025-06-23T20:09:09.146",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230389,1750709365498,"fUST",5000.0,0.0001911,2,"2025-06-23T20:09:25.498",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230390,1750709365820,"fUST",336.17376024,0.00018917,2,"2025-06-23T20:09:25.820",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230391,1750709369404,"fUST",-157.606812,0.00019149,2,"2025-06-23T20:09:29.404",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230392,1750709371094,"fUST",-255.0,0.0001921,2,"2025-06-23T20:09:31.094",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230393,1750709371115,"fUST",-255.0,0.00019215,2,"2025-06-23T20:09:31.115",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230394,1750709371137,"fUST",-136.55929498,0.0001922,2,"2025-06-23T20:09:31.137",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230395,1750709371811,"fUST",-137.84614558,0.0001922,2,"2025-06-23T20:09:31.811",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230396,1750709371840,"fUST",-460.0,0.00019248,2,"2025-06-23T20:09:31.840",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230397,1750709371869,"fUST",-160.0,0.00019248,2,"2025-06-23T20:09:31.869",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230398,1750709371902,"fUST",-460.0,0.00019248,2,"2025-06-23T20:09:31.902",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230399,1750709372003,"fUST",-564.30770884,0.00019249,2,"2025-06-23T20:09:32.003",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230400,1750709372043,"fUST",-13.51229116,0.00019249,2,"2025-06-23T20:09:32.043",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230401,1750709372071,"fUST",-460.0,0.00019249,2,"2025-06-23T20:09:32.071",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230402,1750709372101,"fUST",-460.0,0.00019249,2,"2025-06-23T20:09:32.101",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230403,1750709372195,"fUST",-1470.68,0.00019249,2,"2025-06-23T20:09:32.195",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230404,1750709372265,"fUST",-460.0,0.00019249,2,"2025-06-23T20:09:32.265",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230405,1750709372276,"fUST",-672.97541768,0.00019249,2,"2025-06-23T20:09:32.276",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230406,1750709372294,"fUST",-58.64,0.00019249,2,"2025-06-23T20:09:32.294",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230407,1750709372339,"fUST",-68.16458232,0.00019249,2,"2025-06-23T20:09:32.339",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230408,1750709372366,"fUST",-460.0,0.00019249,2,"2025-06-23T20:09:32.366",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230409,1750709372393,"fUST",-460.0,0.00019249,2,"2025-06-23T20:09:32.393",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230410,1750709372423,"fUST",-460.0,0.00019249,2,"2025-06-23T20:09:32.423",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230411,1750709372506,"fUST",-460.0,0.00019249,2,"2025-06-23T20:09:32.506",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230412,1750709372535,"fUST",-479.33,0.00019249,2,"2025-06-23T20:09:32.535",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230413,1750709372564,"fUST",-386.29497033,0.00019249,2,"2025-06-23T20:09:32.564",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230414,1750709372693,"fUST",-460.0,0.00019249,2,"2025-06-23T20:09:32.693",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230415,1750709372723,"fUST",-460.0,0.00019249,2,"2025-06-23T20:09:32.723",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230416,1750709372753,"fUST",-460.0,0.00019249,2,"2025-06-23T20:09:32.753",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230417,1750709372838,"fUST",-365.69971152,0.0001925,2,"2025-06-23T20:09:32.838",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230418,1750709372867,"fUST",-300.0,0.0001925,2,"2025-06-23T20:09:32.867",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230419,1750709373077,"fUST",-460.0,0.0001925,2,"2025-06-23T20:09:33.077",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230420,1750709373108,"fUST",-288.60057696,0.0001925,2,"2025-06-23T20:09:33.108",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230421,1750709373250,"fUST",-171.39942304,0.0001925,2,"2025-06-23T20:09:33.250",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230422,1750709373341,"fUST",-300.35147166,0.0001925,2,"2025-06-23T20:09:33.341",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230423,1750709373383,"fUST",-415.24147166,0.0001925,2,"2025-06-23T20:09:33.383",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230424,1750709373442,"fUST",-830.48294332,0.0001925,2,"2025-06-23T20:09:33.442",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230425,1750709373545,"fUST",-1339.03411336,0.0001925,2,"2025-06-23T20:09:33.545",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230426,1750709373555,"fUST",-703.84204862,0.00019251,2,"2025-06-23T20:09:33.555",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230427,1750709373582,"fUST",-121.29795138,0.00019251,2,"2025-06-23T20:09:33.582",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230428,1750709373592,"fUST",-2463.46057696,0.00019251,2,"2025-06-23T20:09:33.592",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230429,1750709373606,"fUST",-2169.51705668,0.00019251,2,"2025-06-23T20:09:33.606",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230430,1750709380976,"fUST",2065.70141482,0.0001911,2,"2025-06-23T20:09:40.976",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230431,1750709384200,"fUST",1682.92284538,0.000189,2,"2025-06-23T20:09:44.200",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230432,1750709388519,"fUST",378.50026059,0.00018965,2,"2025-06-23T20:09:48.519",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230433,1750709394275,"fUST",-215.0,0.00019149,2,"2025-06-23T20:09:54.275",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230434,1750709397972,"fUST",329.85,0.00020508,30,"2025-06-23T20:09:57.972",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230435,1750709398372,"fUST",659.7,0.00021485,30,"2025-06-23T20:09:58.372",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230436,1750709398781,"fUST",989.55,0.00022462,30,"2025-06-23T20:09:58.781",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230437,1750709399212,"fUST",1319.4,0.00023438,30,"2025-06-23T20:09:59.212",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230438,1750709400173,"fUST",24900.0,0.00018254,2,"2025-06-23T20:10:00.173",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230439,1750709410327,"fUST",556.0321286,0.0001911,2,"2025-06-23T20:10:10.327",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230440,1750709425994,"fUST",3888.90378066,0.0001911,2,"2025-06-23T20:10:25.994",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230461,1750709438102,"fUST",-207.4,0.00019245,2,"2025-06-23T20:10:38.102",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230462,1750709438112,"fUST",-500.0,0.00019245,2,"2025-06-23T20:10:38.112",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230463,1750709438121,"fUST",-500.0,0.00019245,2,"2025-06-23T20:10:38.121",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230464,1750709438131,"fUST",-500.0,0.00019245,2,"2025-06-23T20:10:38.131",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230465,1750709438140,"fUST",-500.0,0.00019245,2,"2025-06-23T20:10:38.140",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230466,1750709438149,"fUST",-500.0,0.00019245,2,"2025-06-23T20:10:38.149",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230467,1750709438158,"fUST",-500.0,0.00019245,2,"2025-06-23T20:10:38.158",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230468,1750709438167,"fUST",-500.0,0.00019245,2,"2025-06-23T20:10:38.167",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230469,1750709438176,"fUST",-500.0,0.00019245,2,"2025-06-23T20:10:38.176",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230470,1750709438185,"fUST",-500.0,0.00019245,2,"2025-06-23T20:10:38.185",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230471,1750709438194,"fUST",-5000.0,0.00019245,2,"2025-06-23T20:10:38.194",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230472,1750709438203,"fUST",-500.0,0.00019245,2,"2025-06-23T20:10:38.203",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230473,1750709438212,"fUST",-25000.0,0.00019245,2,"2025-06-23T20:10:38.212",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230474,1750709438222,"fUST",-1200.0,0.00019247,2,"2025-06-23T20:10:38.222",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230475,1750709438231,"fUST",-1011.17,0.00019248,2,"2025-06-23T20:10:38.231",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230476,1750709438240,"fUST",-460.0,0.00019248,2,"2025-06-23T20:10:38.240",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230477,1750709438251,"fUST",-460.0,0.00019248,2,"2025-06-23T20:10:38.251",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230478,1750709438260,"fUST",-536.36,0.00019248,2,"2025-06-23T20:10:38.260",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230479,1750709438270,"fUST",-300.0,0.00019248,2,"2025-06-23T20:10:38.270",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230480,1750709438279,"fUST",-460.0,0.00019248,2,"2025-06-23T20:10:38.279",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230481,1750709438290,"fUST",-460.0,0.00019248,2,"2025-06-23T20:10:38.290",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230482,1750709438300,"fUST",-460.0,0.00019249,2,"2025-06-23T20:10:38.300",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230483,1750709438309,"fUST",-489.21869622,0.00019249,2,"2025-06-23T20:10:38.309",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230484,1750709438319,"fUST",-460.0,0.00019249,2,"2025-06-23T20:10:38.319",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230485,1750709438328,"fUST",-460.0,0.00019249,2,"2025-06-23T20:10:38.328",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230486,1750709438337,"fUST",-460.0,0.00019249,2,"2025-06-23T20:10:38.337",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230487,1750709438346,"fUST",-460.0,0.00019249,2,"2025-06-23T20:10:38.346",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230488,1750709438355,"fUST",-460.0,0.00019249,2,"2025-06-23T20:10:38.355",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230489,1750709438365,"fUST",-622.87,0.00019249,2,"2025-06-23T20:10:38.365",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230490,1750709438375,"fUST",-460.0,0.00019249,2,"2025-06-23T20:10:38.375",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230491,1750709438384,"fUST",-460.0,0.00019249,2,"2025-06-23T20:10:38.384",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230492,1750709438394,"fUST",-460.0,0.00019249,2,"2025-06-23T20:10:38.394",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230493,1750709438404,"fUST",-460.0,0.00019249,2,"2025-06-23T20:10:38.404",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230494,1750709438414,"fUST",-460.0,0.00019249,2,"2025-06-23T20:10:38.414",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230495,1750709438427,"fUST",-460.0,0.00019249,2,"2025-06-23T20:10:38.427",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230496,1750709438436,"fUST",-460.0,0.00019249,2,"2025-06-23T20:10:38.436",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230497,1750709438446,"fUST",-460.0,0.0001925,2,"2025-06-23T20:10:38.446",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230498,1750709438456,"fUST",-460.0,0.0001925,2,"2025-06-23T20:10:38.456",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230499,1750709438466,"fUST",-3536.40236636,0.00019251,2,"2025-06-23T20:10:38.466",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230500,1750709438476,"fUST",-1278.2,0.00019251,2,"2025-06-23T20:10:38.476",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230501,1750709438487,"fUST",-511.36,0.00019251,2,"2025-06-23T20:10:38.487",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230502,1750709438496,"fUST",-1031.32,0.00019251,2,"2025-06-23T20:10:38.496",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230503,1750709438506,"fUST",-1248.93,0.00019251,2,"2025-06-23T20:10:38.506",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230504,1750709438516,"fUST",-513.68,0.00019251,2,"2025-06-23T20:10:38.516",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230505,1750709438526,"fUST",-3094.59,0.00019251,2,"2025-06-23T20:10:38.526",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230506,1750709438536,"fUST",-1113.63,0.00019251,2,"2025-06-23T20:10:38.536",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230519,1750709438742,"fUST",-460.0,0.00019251,2,"2025-06-23T20:10:38.742",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230521,1750709438753,"fUST",-647.1,0.00019251,2,"2025-06-23T20:10:38.753",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230523,1750709438762,"fUST",-460.0,0.00019251,2,"2025-06-23T20:10:38.762",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230525,1750709438771,"fUST",-578.67,0.00019251,2,"2025-06-23T20:10:38.771",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230527,1750709438781,"fUST",-3564.29,0.00019251,2,"2025-06-23T20:10:38.781",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230529,1750709438793,"fUST",-460.0,0.00019252,2,"2025-06-23T20:10:38.793",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230531,1750709438801,"fUST",-600.41,0.00019252,2,"2025-06-23T20:10:38.801",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230533,1750709438810,"fUST",-2404.02,0.00019252,2,"2025-06-23T20:10:38.810",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230535,1750709438820,"fUST",-460.0,0.00019252,2,"2025-06-23T20:10:38.820",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230537,1750709438829,"fUST",-2105.51,0.00019252,2,"2025-06-23T20:10:38.829",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230539,1750709438839,"fUST",-460.0,0.00019252,2,"2025-06-23T20:10:38.839",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230541,1750709438848,"fUST",-460.0,0.00019252,2,"2025-06-23T20:10:38.848",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230543,1750709438858,"fUST",-460.0,0.00019252,2,"2025-06-23T20:10:38.858",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230545,1750709438867,"fUST",-267.8,0.00019252,2,"2025-06-23T20:10:38.867",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230547,1750709438876,"fUST",-460.0,0.00019252,2,"2025-06-23T20:10:38.876",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230549,1750709438885,"fUST",-460.0,0.00019252,2,"2025-06-23T20:10:38.885",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230551,1750709438894,"fUST",-407.03104692,0.00019252,2,"2025-06-23T20:10:38.894",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230553,1750709438903,"fUST",-500.0,0.00019255,2,"2025-06-23T20:10:38.903",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230555,1750709438912,"fUST",-500.0,0.00019255,2,"2025-06-23T20:10:38.912",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230557,1750709438921,"fUST",-403.25547799,0.00019255,2,"2025-06-23T20:10:38.921",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230559,1750709438930,"fUST",-500.0,0.00019255,2,"2025-06-23T20:10:38.930",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230561,1750709438939,"fUST",-500.0,0.00019255,2,"2025-06-23T20:10:38.939",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230563,1750709438949,"fUST",-500.0,0.00019255,2,"2025-06-23T20:10:38.949",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230565,1750709438958,"fUST",-592.23657648,0.00019255,2,"2025-06-23T20:10:38.958",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230567,1750709438967,"fUST",-500.0,0.00019255,2,"2025-06-23T20:10:38.967",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230569,1750709438977,"fUST",-500.0,0.00019255,2,"2025-06-23T20:10:38.977",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230571,1750709438986,"fUST",-500.0,0.00019255,2,"2025-06-23T20:10:38.986",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230573,1750709438995,"fUST",-2537.52,0.00019256,2,"2025-06-23T20:10:38.995",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230575,1750709439004,"fUST",-818.44,0.00019256,2,"2025-06-23T20:10:39.004",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230577,1750709439013,"fUST",-460.0,0.00019256,2,"2025-06-23T20:10:39.013",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230579,1750709439023,"fUST",-1645.03,0.00019256,2,"2025-06-23T20:10:39.023",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230581,1750709439032,"fUST",-556.78,0.00019256,2,"2025-06-23T20:10:39.032",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230582,1750709439044,"fUST",-460.0,0.00019256,2,"2025-06-23T20:10:39.044",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230583,1750709439054,"fUST",-460.0,0.00019256,2,"2025-06-23T20:10:39.054",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230584,1750709439063,"fUST",-2138.87,0.00019256,2,"2025-06-23T20:10:39.063",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230585,1750709439073,"fUST",-3112.15,0.00019256,2,"2025-06-23T20:10:39.073",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230586,1750709439082,"fUST",-550.47,0.00019256,2,"2025-06-23T20:10:39.082",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230587,1750709439091,"fUST",-460.0,0.00019256,2,"2025-06-23T20:10:39.091",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230588,1750709439101,"fUST",-763.89,0.00019256,2,"2025-06-23T20:10:39.101",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230589,1750709439110,"fUST",-1297.4,0.00019256,2,"2025-06-23T20:10:39.110",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230590,1750709439120,"fUST",-3323.48,0.00019256,2,"2025-06-23T20:10:39.120",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230591,1750709439130,"fUST",-1380.82,0.00019256,2,"2025-06-23T20:10:39.130",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230592,1750709439139,"fUST",-460.0,0.00019256,2,"2025-06-23T20:10:39.139",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230593,1750709439149,"fUST",-875.66,0.00019256,2,"2025-06-23T20:10:39.149",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230594,1750709439158,"fUST",-852.7,0.00019256,2,"2025-06-23T20:10:39.158",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230595,1750709439167,"fUST",-460.0,0.00019256,2,"2025-06-23T20:10:39.167",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230596,1750709439177,"fUST",-1112.07,0.00019256,2,"2025-06-23T20:10:39.177",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230597,1750709439186,"fUST",-460.0,0.00019256,2,"2025-06-23T20:10:39.186",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230598,1750709439196,"fUST",-1538.2,0.00019256,2,"2025-06-23T20:10:39.196",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230599,1750709439205,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.205",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230600,1750709439215,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.215",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230601,1750709439225,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.225",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230602,1750709439234,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.234",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230603,1750709439243,"fUST",-658.28,0.00019257,2,"2025-06-23T20:10:39.243",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230604,1750709439253,"fUST",-471.47923443,0.00019257,2,"2025-06-23T20:10:39.253",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230605,1750709439264,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.264",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230606,1750709439274,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.274",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230607,1750709439283,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.283",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230608,1750709439295,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.295",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230609,1750709439305,"fUST",-1129.45,0.00019257,2,"2025-06-23T20:10:39.305",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230610,1750709439314,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.314",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230611,1750709439324,"fUST",-617.16786251,0.00019257,2,"2025-06-23T20:10:39.324",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230612,1750709439333,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.333",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230613,1750709439343,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.343",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230614,1750709439353,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.353",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230615,1750709439363,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.363",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230616,1750709439373,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.373",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230617,1750709439382,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.382",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230618,1750709439392,"fUST",-517.4,0.00019257,2,"2025-06-23T20:10:39.392",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230619,1750709439401,"fUST",-580.0,0.00019257,2,"2025-06-23T20:10:39.401",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230620,1750709439415,"fUST",-158.50184418,0.00019257,2,"2025-06-23T20:10:39.415",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230621,1750709439425,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.425",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230622,1750709439436,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.436",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230623,1750709439446,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.446",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230624,1750709439458,"fUST",-526.89,0.00019257,2,"2025-06-23T20:10:39.458",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230625,1750709439467,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.467",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230626,1750709439477,"fUST",-539.46,0.00019257,2,"2025-06-23T20:10:39.477",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230627,1750709439487,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.487",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230628,1750709439497,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.497",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230629,1750709439513,"fUST",-911.85,0.00019257,2,"2025-06-23T20:10:39.513",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230630,1750709439522,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.522",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230631,1750709439532,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.532",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230632,1750709439543,"fUST",-491.76,0.00019257,2,"2025-06-23T20:10:39.543",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230633,1750709439552,"fUST",-1000.0,0.00019257,2,"2025-06-23T20:10:39.552",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230634,1750709439562,"fUST",-500.0,0.00019257,2,"2025-06-23T20:10:39.562",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230636,1750709439572,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.572",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230637,1750709439582,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.582",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230638,1750709439591,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.591",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230639,1750709439600,"fUST",-1071.69,0.00019257,2,"2025-06-23T20:10:39.600",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230640,1750709439610,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.610",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230642,1750709439619,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.619",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230643,1750709439628,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.628",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230644,1750709439637,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.637",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230645,1750709439647,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.647",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230646,1750709439656,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.656",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230647,1750709439666,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.666",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230649,1750709439675,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.675",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230650,1750709439684,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.684",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230651,1750709439693,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.693",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230652,1750709439703,"fUST",-747.65,0.00019257,2,"2025-06-23T20:10:39.703",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230653,1750709439714,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.714",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230654,1750709439724,"fUST",-969.3,0.00019257,2,"2025-06-23T20:10:39.724",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230655,1750709439734,"fUST",-482.23,0.00019257,2,"2025-06-23T20:10:39.734",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230656,1750709439744,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.744",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230657,1750709439754,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.754",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230658,1750709439764,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.764",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230659,1750709439774,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.774",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230660,1750709439783,"fUST",-514.41,0.00019257,2,"2025-06-23T20:10:39.783",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230661,1750709439794,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.794",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230662,1750709439803,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.803",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230663,1750709439813,"fUST",-601.88215911,0.00019257,2,"2025-06-23T20:10:39.813",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230664,1750709439822,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.822",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230666,1750709439831,"fUST",-829.43,0.00019257,2,"2025-06-23T20:10:39.831",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230668,1750709439841,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.841",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230669,1750709439856,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.856",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230671,1750709439868,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.868",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230674,1750709439878,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.878",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230675,1750709439888,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.888",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230677,1750709439897,"fUST",-561.81331533,0.00019257,2,"2025-06-23T20:10:39.897",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230680,1750709439907,"fUST",-521.74,0.00019257,2,"2025-06-23T20:10:39.907",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230682,1750709439917,"fUST",-1766.57,0.00019257,2,"2025-06-23T20:10:39.917",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230683,1750709439926,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.926",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230685,1750709439936,"fUST",-514.68,0.00019257,2,"2025-06-23T20:10:39.936",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230688,1750709439946,"fUST",-460.0,0.00019257,2,"2025-06-23T20:10:39.946",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230690,1750709439956,"fUST",-1000.0,0.00019259,2,"2025-06-23T20:10:39.956",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230692,1750709439964,"fUST",-1000.0,0.00019259,2,"2025-06-23T20:10:39.964",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230693,1750709439974,"fUST",-760.9083127,0.00019259,2,"2025-06-23T20:10:39.974",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230694,1750709439989,"fUST",-239.0916873,0.00019259,2,"2025-06-23T20:10:39.989",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230696,1750709439998,"fUST",-352.4526274,0.00019261,2,"2025-06-23T20:10:39.998",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230709,1750709440209,"fUST",-647.5473726,0.00019261,2,"2025-06-23T20:10:40.209",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230710,1750709440219,"fUST",-1000.0,0.00019261,2,"2025-06-23T20:10:40.219",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230711,1750709440229,"fUST",-500.0,0.00019261,2,"2025-06-23T20:10:40.229",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230712,1750709440239,"fUST",-1000.0,0.00019264,2,"2025-06-23T20:10:40.239",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230713,1750709440248,"fUST",-1000.0,0.00019265,2,"2025-06-23T20:10:40.248",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230715,1750709440258,"fUST",-168.0,0.00019326,2,"2025-06-23T20:10:40.258",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230717,1750709440267,"fUST",-378.50026059,0.00019343,2,"2025-06-23T20:10:40.267",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230719,1750709440277,"fUST",-5012.12279938,0.00019355,2,"2025-06-23T20:10:40.277",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230721,1750709440287,"fUST",-460.0,0.0001937,2,"2025-06-23T20:10:40.287",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230723,1750709440302,"fUST",-460.0,0.0001937,2,"2025-06-23T20:10:40.302",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230725,1750709440312,"fUST",-460.0,0.0001937,2,"2025-06-23T20:10:40.312",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230727,1750709440322,"fUST",-460.0,0.0001937,2,"2025-06-23T20:10:40.322",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230729,1750709440331,"fUST",-460.0,0.0001937,2,"2025-06-23T20:10:40.331",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230731,1750709440341,"fUST",-460.0,0.0001937,2,"2025-06-23T20:10:40.341",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230733,1750709440350,"fUST",-460.0,0.0001937,2,"2025-06-23T20:10:40.350",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230735,1750709440360,"fUST",-460.0,0.0001937,2,"2025-06-23T20:10:40.360",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230737,1750709440370,"fUST",-460.0,0.0001937,2,"2025-06-23T20:10:40.370",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230739,1750709440380,"fUST",-460.0,0.0001937,2,"2025-06-23T20:10:40.380",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230741,1750709440389,"fUST",-460.0,0.0001937,2,"2025-06-23T20:10:40.389",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230743,1750709440399,"fUST",-460.0,0.0001937,2,"2025-06-23T20:10:40.399",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230745,1750709440409,"fUST",-2990.56,0.0001937,2,"2025-06-23T20:10:40.409",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230747,1750709440420,"fUST",-460.0,0.0001937,2,"2025-06-23T20:10:40.420",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230749,1750709440431,"fUST",-4998.46,0.0001937,2,"2025-06-23T20:10:40.431",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230751,1750709440441,"fUST",-4466.27,0.0001937,2,"2025-06-23T20:10:40.441",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230753,1750709440451,"fUST",-460.0,0.0001937,2,"2025-06-23T20:10:40.451",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230756,1750709440461,"fUST",-1068.77332533,0.00019371,2,"2025-06-23T20:10:40.461",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230757,1750709440471,"fUST",-589.55,0.00019411,3,"2025-06-23T20:10:40.471",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230761,1750709440480,"fUST",-2358.21,0.00019421,3,"2025-06-23T20:10:40.480",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230763,1750709440491,"fUST",-1179.11,0.00019421,3,"2025-06-23T20:10:40.491",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230765,1750709440502,"fUST",-10661.29965232,0.00019431,2,"2025-06-23T20:10:40.502",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230767,1750709440512,"fUST",-6661.59446654,0.00019431,2,"2025-06-23T20:10:40.512",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230769,1750709440521,"fUST",-500.0,0.00019509,2,"2025-06-23T20:10:40.521",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230771,1750709440531,"fUST",-151.0,0.00019509,2,"2025-06-23T20:10:40.531",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230773,1750709440540,"fUST",-151.0,0.00019509,2,"2025-06-23T20:10:40.540",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230775,1750709440552,"fUST",-151.0,0.00019509,2,"2025-06-23T20:10:40.552",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230776,1750709440561,"fUST",-151.0,0.00019509,2,"2025-06-23T20:10:40.561",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230778,1750709440571,"fUST",-500.0,0.00019509,2,"2025-06-23T20:10:40.571",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230780,1750709440581,"fUST",-151.14697884,0.00019509,2,"2025-06-23T20:10:40.581",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230782,1750709440590,"fUST",-500.0,0.00019509,2,"2025-06-23T20:10:40.590",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230784,1750709440599,"fUST",-151.0,0.00019509,2,"2025-06-23T20:10:40.599",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230786,1750709440608,"fUST",-151.0,0.00019509,2,"2025-06-23T20:10:40.608",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230788,1750709440618,"fUST",-151.0,0.00019509,2,"2025-06-23T20:10:40.618",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230790,1750709440627,"fUST",-500.0,0.00019509,2,"2025-06-23T20:10:40.627",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230792,1750709440636,"fUST",-500.0,0.00019509,2,"2025-06-23T20:10:40.636",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230794,1750709440646,"fUST",-500.0,0.00019509,2,"2025-06-23T20:10:40.646",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230796,1750709440655,"fUST",-151.0,0.00019509,2,"2025-06-23T20:10:40.655",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230798,1750709440665,"fUST",-155.48075089,0.00019509,2,"2025-06-23T20:10:40.665",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230800,1750709440674,"fUST",-500.0,0.00019509,2,"2025-06-23T20:10:40.674",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230802,1750709440683,"fUST",-151.0,0.00019509,2,"2025-06-23T20:10:40.683",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230804,1750709440692,"fUST",-500.0,0.00019509,2,"2025-06-23T20:10:40.692",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230806,1750709440701,"fUST",-151.0,0.00019509,2,"2025-06-23T20:10:40.701",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230808,1750709440711,"fUST",-151.0,0.00019509,2,"2025-06-23T20:10:40.711",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230810,1750709440720,"fUST",-460.0,0.00019522,2,"2025-06-23T20:10:40.720",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230812,1750709440729,"fUST",-460.0,0.00019522,2,"2025-06-23T20:10:40.729",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230814,1750709440739,"fUST",-460.0,0.00019522,2,"2025-06-23T20:10:40.739",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230816,1750709440748,"fUST",-460.0,0.00019522,2,"2025-06-23T20:10:40.748",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230818,1750709440757,"fUST",-460.0,0.00019522,2,"2025-06-23T20:10:40.757",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230820,1750709440767,"fUST",-460.0,0.00019522,2,"2025-06-23T20:10:40.767",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230822,1750709440776,"fUST",-460.0,0.00019522,2,"2025-06-23T20:10:40.776",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230824,1750709440785,"fUST",-629.22,0.00019522,2,"2025-06-23T20:10:40.785",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230826,1750709440796,"fUST",-460.0,0.00019522,2,"2025-06-23T20:10:40.796",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230828,1750709440806,"fUST",-605.63,0.00019522,2,"2025-06-23T20:10:40.806",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230830,1750709440815,"fUST",-1038.79,0.00019522,2,"2025-06-23T20:10:40.815",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230832,1750709440825,"fUST",-460.0,0.00019522,2,"2025-06-23T20:10:40.825",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230834,1750709440834,"fUST",-460.0,0.00019522,2,"2025-06-23T20:10:40.834",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230836,1750709440844,"fUST",-460.0,0.00019522,2,"2025-06-23T20:10:40.844",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230838,1750709440853,"fUST",-1011.17,0.00019522,2,"2025-06-23T20:10:40.853",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230840,1750709440863,"fUST",-460.0,0.00019522,2,"2025-06-23T20:10:40.863",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230842,1750709440872,"fUST",-460.0,0.00019522,2,"2025-06-23T20:10:40.872",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230844,1750709440882,"fUST",-536.36,0.00019522,2,"2025-06-23T20:10:40.882",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230846,1750709440891,"fUST",-436.5824306,0.00019522,2,"2025-06-23T20:10:40.891",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230848,1750709440900,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:40.900",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230850,1750709440909,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:40.909",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230852,1750709440919,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:40.919",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230854,1750709440928,"fUST",-540.13168472,0.00019523,2,"2025-06-23T20:10:40.928",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230856,1750709440937,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:40.937",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230858,1750709440946,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:40.946",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230860,1750709440956,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:40.956",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230862,1750709440965,"fUST",-604.42,0.00019523,2,"2025-06-23T20:10:40.965",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230864,1750709440975,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:40.975",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230866,1750709440984,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:40.984",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230868,1750709440994,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:40.994",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230869,1750709441004,"fUST",-548.78208982,0.00019523,2,"2025-06-23T20:10:41.004",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230870,1750709441013,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.013",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230871,1750709441023,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.023",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230872,1750709441033,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.033",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230873,1750709441044,"fUST",-832.04,0.00019523,2,"2025-06-23T20:10:41.044",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230874,1750709441054,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.054",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230875,1750709441063,"fUST",-266.99636091,0.00019523,2,"2025-06-23T20:10:41.063",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230877,1750709441073,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.073",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230879,1750709441082,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.082",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230881,1750709441092,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.092",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230883,1750709441103,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.103",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230885,1750709441112,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.112",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230887,1750709441121,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.121",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230889,1750709441131,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.131",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230891,1750709441141,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.141",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230893,1750709441150,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.150",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230895,1750709441160,"fUST",-1011.7,0.00019523,2,"2025-06-23T20:10:41.160",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230897,1750709441169,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.169",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230899,1750709441179,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.179",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230901,1750709441192,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.192",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230903,1750709441214,"fUST",-578.25,0.00019523,2,"2025-06-23T20:10:41.214",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230905,1750709441242,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.242",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230907,1750709441251,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.251",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230909,1750709441261,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.261",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230911,1750709441272,"fUST",-619.53,0.00019523,2,"2025-06-23T20:10:41.272",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230913,1750709441281,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.281",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230915,1750709441291,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.291",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230917,1750709441302,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.302",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230919,1750709441312,"fUST",-528.72,0.00019523,2,"2025-06-23T20:10:41.312",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230921,1750709441323,"fUST",-1395.84,0.00019523,2,"2025-06-23T20:10:41.323",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230923,1750709441332,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.332",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230925,1750709441341,"fUST",-553.54,0.00019523,2,"2025-06-23T20:10:41.341",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230927,1750709441351,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.351",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230929,1750709441362,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.362",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230931,1750709441372,"fUST",-873.28,0.00019523,2,"2025-06-23T20:10:41.372",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230933,1750709441381,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.381",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230935,1750709441390,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.390",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230937,1750709441399,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.399",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230939,1750709441409,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.409",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230940,1750709441421,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.421",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230943,1750709441431,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.431",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230944,1750709441440,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.440",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230946,1750709441449,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.449",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230948,1750709441458,"fUST",-334.28139495,0.00019523,2,"2025-06-23T20:10:41.458",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230950,1750709441469,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.469",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230952,1750709441479,"fUST",-780.34,0.00019523,2,"2025-06-23T20:10:41.479",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230954,1750709441489,"fUST",-577.82,0.00019523,2,"2025-06-23T20:10:41.489",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230957,1750709441502,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.502",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230959,1750709441512,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.512",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230961,1750709441523,"fUST",-1470.68,0.00019523,2,"2025-06-23T20:10:41.523",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230963,1750709441533,"fUST",-799.78,0.00019523,2,"2025-06-23T20:10:41.533",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230965,1750709441546,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.546",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230967,1750709441556,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.556",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230969,1750709441566,"fUST",-479.33,0.00019523,2,"2025-06-23T20:10:41.566",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230971,1750709441575,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.575",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230973,1750709441585,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.585",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230975,1750709441594,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.594",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230977,1750709441603,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.603",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230979,1750709441612,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.612",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230981,1750709441623,"fUST",-622.87,0.00019523,2,"2025-06-23T20:10:41.623",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230983,1750709441632,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.632",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230985,1750709441642,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.642",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230987,1750709441652,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.652",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230989,1750709441662,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.662",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230991,1750709441671,"fUST",-460.0,0.00019523,2,"2025-06-23T20:10:41.671",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230993,1750709441681,"fUST",-460.0,0.00019524,2,"2025-06-23T20:10:41.681",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230995,1750709441690,"fUST",-460.0,0.00019524,2,"2025-06-23T20:10:41.690",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230997,1750709441699,"fUST",-460.0,0.00019524,2,"2025-06-23T20:10:41.699",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367230999,1750709441710,"fUST",-460.0,0.00019524,2,"2025-06-23T20:10:41.710",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231001,1750709441720,"fUST",-460.0,0.00019524,2,"2025-06-23T20:10:41.720",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231003,1750709441729,"fUST",-2885.11,0.00019524,2,"2025-06-23T20:10:41.729",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231005,1750709441738,"fUST",-460.0,0.00019524,2,"2025-06-23T20:10:41.738",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231007,1750709441747,"fUST",-460.0,0.00019524,2,"2025-06-23T20:10:41.747",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231009,1750709441757,"fUST",-460.0,0.00019525,2,"2025-06-23T20:10:41.757",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231011,1750709441766,"fUST",-460.0,0.00019525,2,"2025-06-23T20:10:41.766",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231013,1750709441775,"fUST",-460.0,0.00019525,2,"2025-06-23T20:10:41.775",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231015,1750709441784,"fUST",-460.0,0.00019525,2,"2025-06-23T20:10:41.784",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231017,1750709441794,"fUST",-825.14,0.00019525,2,"2025-06-23T20:10:41.794",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231019,1750709441803,"fUST",-8169.38,0.00019525,2,"2025-06-23T20:10:41.803",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231021,1750709441812,"fUST",-1278.2,0.00019525,2,"2025-06-23T20:10:41.812",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231023,1750709441822,"fUST",-511.36,0.00019525,2,"2025-06-23T20:10:41.822",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231025,1750709441832,"fUST",-1031.32,0.00019525,2,"2025-06-23T20:10:41.832",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231027,1750709441842,"fUST",-1248.93,0.00019525,2,"2025-06-23T20:10:41.842",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231029,1750709441851,"fUST",-513.68,0.00019525,2,"2025-06-23T20:10:41.851",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231031,1750709441861,"fUST",-3094.59,0.00019525,2,"2025-06-23T20:10:41.861",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231033,1750709441870,"fUST",-1113.63,0.00019525,2,"2025-06-23T20:10:41.870",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231035,1750709441879,"fUST",-460.0,0.00019525,2,"2025-06-23T20:10:41.879",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231037,1750709441890,"fUST",-647.1,0.00019525,2,"2025-06-23T20:10:41.890",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231039,1750709441900,"fUST",-460.0,0.00019525,2,"2025-06-23T20:10:41.900",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231041,1750709441910,"fUST",-578.67,0.00019525,2,"2025-06-23T20:10:41.910",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231043,1750709441919,"fUST",-3564.29,0.00019525,2,"2025-06-23T20:10:41.919",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231045,1750709441928,"fUST",-168.0,0.00019525,2,"2025-06-23T20:10:41.928",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231047,1750709441938,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:41.938",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231049,1750709441947,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:41.947",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231051,1750709441956,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:41.956",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231053,1750709441965,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:41.965",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231055,1750709441974,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:41.974",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231057,1750709441984,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:41.984",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231059,1750709441994,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:41.994",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231061,1750709442003,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.003",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231063,1750709442013,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.013",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231066,1750709442023,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.023",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231067,1750709442032,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.032",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231070,1750709442043,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.043",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231072,1750709442053,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.053",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231073,1750709442061,"fUST",-586.63930632,0.00019526,2,"2025-06-23T20:10:42.061",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231075,1750709442071,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.071",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231076,1750709442080,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.080",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231077,1750709442089,"fUST",-460.05,0.00019526,2,"2025-06-23T20:10:42.089",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231080,1750709442099,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.099",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231081,1750709442108,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.108",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231083,1750709442118,"fUST",-580.35,0.00019526,2,"2025-06-23T20:10:42.118",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231085,1750709442127,"fUST",-530.11,0.00019526,2,"2025-06-23T20:10:42.127",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231087,1750709442136,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.136",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231089,1750709442145,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.145",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231091,1750709442154,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.154",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231093,1750709442163,"fUST",-600.41,0.00019526,2,"2025-06-23T20:10:42.163",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231095,1750709442173,"fUST",-2404.02,0.00019526,2,"2025-06-23T20:10:42.173",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231097,1750709442182,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.182",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231099,1750709442192,"fUST",-2105.51,0.00019526,2,"2025-06-23T20:10:42.192",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231101,1750709442201,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.201",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231103,1750709442210,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.210",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231105,1750709442219,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.219",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231107,1750709442229,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.229",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231109,1750709442238,"fUST",-460.0,0.00019526,2,"2025-06-23T20:10:42.238",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231111,1750709442247,"fUST",-460.0,0.00019527,2,"2025-06-23T20:10:42.247",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231113,1750709442257,"fUST",-460.0,0.00019527,2,"2025-06-23T20:10:42.257",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231115,1750709442266,"fUST",-460.0,0.00019527,2,"2025-06-23T20:10:42.266",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231117,1750709442276,"fUST",-460.0,0.00019527,2,"2025-06-23T20:10:42.276",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231119,1750709442285,"fUST",-460.0,0.00019527,2,"2025-06-23T20:10:42.285",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231121,1750709442297,"fUST",-460.0,0.0001953,2,"2025-06-23T20:10:42.297",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231123,1750709442307,"fUST",-460.0,0.0001953,2,"2025-06-23T20:10:42.307",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231125,1750709442317,"fUST",-460.0,0.0001953,2,"2025-06-23T20:10:42.317",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231127,1750709442326,"fUST",-460.0,0.0001953,2,"2025-06-23T20:10:42.326",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231129,1750709442336,"fUST",-460.0,0.0001953,2,"2025-06-23T20:10:42.336",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231131,1750709442346,"fUST",-460.0,0.0001953,2,"2025-06-23T20:10:42.346",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231133,1750709442356,"fUST",-2705.92,0.0001953,2,"2025-06-23T20:10:42.356",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231135,1750709442366,"fUST",-2537.52,0.0001953,2,"2025-06-23T20:10:42.366",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231137,1750709442375,"fUST",-818.44,0.0001953,2,"2025-06-23T20:10:42.375",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231139,1750709442385,"fUST",-460.0,0.0001953,2,"2025-06-23T20:10:42.385",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231141,1750709442395,"fUST",-1645.03,0.0001953,2,"2025-06-23T20:10:42.395",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231143,1750709442404,"fUST",-556.78,0.0001953,2,"2025-06-23T20:10:42.404",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231146,1750709442418,"fUST",-460.0,0.0001953,2,"2025-06-23T20:10:42.418",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231148,1750709442428,"fUST",-2138.87,0.0001953,2,"2025-06-23T20:10:42.428",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231150,1750709442438,"fUST",-3112.15,0.0001953,2,"2025-06-23T20:10:42.438",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231152,1750709442447,"fUST",-550.47,0.0001953,2,"2025-06-23T20:10:42.447",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231154,1750709442458,"fUST",-460.0,0.0001953,2,"2025-06-23T20:10:42.458",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231155,1750709442467,"fUST",-763.89,0.0001953,2,"2025-06-23T20:10:42.467",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231158,1750709442477,"fUST",-1297.4,0.0001953,2,"2025-06-23T20:10:42.477",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231159,1750709442486,"fUST",-3323.48,0.0001953,2,"2025-06-23T20:10:42.486",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231161,1750709442495,"fUST",-1380.82,0.0001953,2,"2025-06-23T20:10:42.495",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231164,1750709442506,"fUST",-460.0,0.0001953,2,"2025-06-23T20:10:42.506",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231166,1750709442515,"fUST",-875.66,0.0001953,2,"2025-06-23T20:10:42.515",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231169,1750709442524,"fUST",-852.7,0.0001953,2,"2025-06-23T20:10:42.524",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231171,1750709442533,"fUST",-460.0,0.0001953,2,"2025-06-23T20:10:42.533",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231172,1750709442546,"fUST",-1112.07,0.0001953,2,"2025-06-23T20:10:42.546",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231175,1750709442556,"fUST",-460.0,0.0001953,2,"2025-06-23T20:10:42.556",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231177,1750709442565,"fUST",-1538.2,0.0001953,2,"2025-06-23T20:10:42.565",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231179,1750709442575,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.575",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231181,1750709442584,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.584",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231183,1750709442595,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.595",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231185,1750709442604,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.604",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231187,1750709442613,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.613",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231189,1750709442622,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.622",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231191,1750709442632,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.632",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231196,1750709442641,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.641",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231200,1750709442650,"fUST",-535.69,0.00019531,2,"2025-06-23T20:10:42.650",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231204,1750709442659,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.659",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231208,1750709442668,"fUST",-511.17,0.00019531,2,"2025-06-23T20:10:42.668",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231211,1750709442677,"fUST",-292.84220581,0.00019531,2,"2025-06-23T20:10:42.677",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231216,1750709442687,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.687",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231218,1750709442696,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.696",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231222,1750709442706,"fUST",-495.77463313,0.00019531,2,"2025-06-23T20:10:42.706",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231226,1750709442715,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.715",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231230,1750709442724,"fUST",-658.28,0.00019531,2,"2025-06-23T20:10:42.724",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231234,1750709442734,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.734",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231237,1750709442743,"fUST",-1129.45,0.00019531,2,"2025-06-23T20:10:42.743",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231240,1750709442752,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.752",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231243,1750709442762,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.762",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231246,1750709442771,"fUST",-227.63104084,0.00019531,2,"2025-06-23T20:10:42.771",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231250,1750709442781,"fUST",-517.4,0.00019531,2,"2025-06-23T20:10:42.781",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231254,1750709442791,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.791",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231257,1750709442802,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.802",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231260,1750709442811,"fUST",-526.89,0.00019531,2,"2025-06-23T20:10:42.811",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231263,1750709442820,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.820",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231264,1750709442829,"fUST",-539.46,0.00019531,2,"2025-06-23T20:10:42.829",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231266,1750709442839,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.839",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231268,1750709442848,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.848",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231270,1750709442857,"fUST",-911.85,0.00019531,2,"2025-06-23T20:10:42.857",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231272,1750709442867,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.867",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231274,1750709442877,"fUST",-254.2608185,0.00019531,2,"2025-06-23T20:10:42.877",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231276,1750709442887,"fUST",-500.0,0.00019531,2,"2025-06-23T20:10:42.887",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231278,1750709442896,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.896",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231280,1750709442906,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.906",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231282,1750709442915,"fUST",-266.13712639,0.00019531,2,"2025-06-23T20:10:42.915",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231284,1750709442924,"fUST",-1071.69,0.00019531,2,"2025-06-23T20:10:42.924",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231286,1750709442935,"fUST",-182.74,0.00019531,2,"2025-06-23T20:10:42.935",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231288,1750709442944,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.944",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231290,1750709442954,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.954",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231292,1750709442963,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.963",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231295,1750709442973,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.973",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231297,1750709442982,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.982",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231299,1750709442991,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:42.991",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231300,1750709443001,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.001",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231302,1750709443010,"fUST",-747.65,0.00019531,2,"2025-06-23T20:10:43.010",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231304,1750709443020,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.020",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231323,1750709443191,"fUST",-969.3,0.00019531,2,"2025-06-23T20:10:43.191",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231326,1750709443201,"fUST",-482.23,0.00019531,2,"2025-06-23T20:10:43.201",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231328,1750709443212,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.212",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231330,1750709443222,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.222",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231332,1750709443232,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.232",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231334,1750709443242,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.242",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231336,1750709443253,"fUST",-514.41,0.00019531,2,"2025-06-23T20:10:43.253",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231338,1750709443264,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.264",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231340,1750709443274,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.274",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231342,1750709443283,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.283",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231344,1750709443294,"fUST",-829.43,0.00019531,2,"2025-06-23T20:10:43.294",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231346,1750709443303,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.303",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231348,1750709443313,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.313",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231350,1750709443323,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.323",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231352,1750709443333,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.333",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231354,1750709443342,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.342",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231356,1750709443351,"fUST",-521.74,0.00019531,2,"2025-06-23T20:10:43.351",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231358,1750709443361,"fUST",-1766.57,0.00019531,2,"2025-06-23T20:10:43.361",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231360,1750709443370,"fUST",-514.68,0.00019531,2,"2025-06-23T20:10:43.370",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231362,1750709443379,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:43.379",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231364,1750709443389,"fUST",-500.0,0.00019535,2,"2025-06-23T20:10:43.389",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231366,1750709443399,"fUST",-500.0,0.00019536,2,"2025-06-23T20:10:43.399",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231368,1750709443413,"fUST",-151.0,0.00019536,2,"2025-06-23T20:10:43.413",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231370,1750709443422,"fUST",-154.16487973,0.00019536,2,"2025-06-23T20:10:43.422",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231372,1750709443432,"fUST",-500.0,0.00019536,2,"2025-06-23T20:10:43.432",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231374,1750709443442,"fUST",-500.0,0.00019536,2,"2025-06-23T20:10:43.442",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231376,1750709443452,"fUST",-152.85391825,0.00019536,2,"2025-06-23T20:10:43.452",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231378,1750709443462,"fUST",-151.0,0.00019536,2,"2025-06-23T20:10:43.462",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231380,1750709443471,"fUST",-151.0,0.00019536,2,"2025-06-23T20:10:43.471",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231382,1750709443482,"fUST",-500.0,0.00019536,2,"2025-06-23T20:10:43.482",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231384,1750709443492,"fUST",-500.0,0.00019536,2,"2025-06-23T20:10:43.492",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231386,1750709443502,"fUST",-500.0,0.00019536,2,"2025-06-23T20:10:43.502",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231388,1750709443512,"fUST",-500.0,0.00019536,2,"2025-06-23T20:10:43.512",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231390,1750709443521,"fUST",-500.0,0.00019536,2,"2025-06-23T20:10:43.521",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231392,1750709443531,"fUST",-151.0,0.00019536,2,"2025-06-23T20:10:43.531",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231394,1750709443543,"fUST",-186.73,0.00019542,2,"2025-06-23T20:10:43.543",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231396,1750709443552,"fUST",-186.74927875,0.00019542,2,"2025-06-23T20:10:43.552",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231398,1750709443562,"fUST",-500.0,0.00019564,2,"2025-06-23T20:10:43.562",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231400,1750709443572,"fUST",-198.0,0.00019564,2,"2025-06-23T20:10:43.572",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231402,1750709443582,"fUST",-500.0,0.00019564,2,"2025-06-23T20:10:43.582",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231403,1750709443591,"fUST",-500.0,0.00019564,2,"2025-06-23T20:10:43.591",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231404,1750709443602,"fUST",-166.07256633,0.00019564,2,"2025-06-23T20:10:43.602",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231405,1750709443613,"fUST",-198.94206316,0.00019564,2,"2025-06-23T20:10:43.613",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231406,1750709443623,"fUST",-500.0,0.00019564,2,"2025-06-23T20:10:43.623",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231407,1750709443633,"fUST",-510.29819206,0.00019564,2,"2025-06-23T20:10:43.633",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231408,1750709443643,"fUST",-500.0,0.00019564,2,"2025-06-23T20:10:43.643",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231409,1750709443652,"fUST",-500.82735152,0.00019564,2,"2025-06-23T20:10:43.652",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231410,1750709443662,"fUST",-559.55949752,0.00019564,2,"2025-06-23T20:10:43.662",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231411,1750709443672,"fUST",-261.61815622,0.00019564,2,"2025-06-23T20:10:43.672",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231412,1750709443681,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.681",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231413,1750709443691,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.691",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231414,1750709443700,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.700",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231415,1750709443709,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.709",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231416,1750709443719,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.719",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231417,1750709443728,"fUST",-507.33326579,0.00019573,2,"2025-06-23T20:10:43.728",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231418,1750709443738,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.738",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231419,1750709443747,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.747",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231420,1750709443757,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.757",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231421,1750709443767,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.767",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231422,1750709443776,"fUST",-500.84850324,0.00019573,2,"2025-06-23T20:10:43.776",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231423,1750709443786,"fUST",-501.56975519,0.00019573,2,"2025-06-23T20:10:43.786",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231424,1750709443800,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.800",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231425,1750709443810,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.810",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231426,1750709443821,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.821",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231427,1750709443831,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.831",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231428,1750709443841,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.841",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231429,1750709443850,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.850",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231430,1750709443861,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.861",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231431,1750709443870,"fUST",-501.20111437,0.00019573,2,"2025-06-23T20:10:43.870",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231432,1750709443880,"fUST",-500.0,0.00019573,2,"2025-06-23T20:10:43.880",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231433,1750709443890,"fUST",-501.23785456,0.00019573,2,"2025-06-23T20:10:43.890",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231434,1750709443899,"fUST",-500.0,0.00019591,2,"2025-06-23T20:10:43.899",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231435,1750709443909,"fUST",-500.0,0.00019591,2,"2025-06-23T20:10:43.909",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231436,1750709443919,"fUST",-500.0,0.00019591,2,"2025-06-23T20:10:43.919",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231437,1750709443928,"fUST",-158.39835402,0.00019591,2,"2025-06-23T20:10:43.928",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231438,1750709443938,"fUST",-204.965155,0.00019591,2,"2025-06-23T20:10:43.938",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231439,1750709443948,"fUST",-159.1393301,0.000196,2,"2025-06-23T20:10:43.948",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231440,1750709443957,"fUST",-350.0313939,0.000196,2,"2025-06-23T20:10:43.957",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231441,1750709443967,"fUST",-168.0,0.00019614,2,"2025-06-23T20:10:43.967",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231442,1750709443976,"fUST",-851.0,0.00019618,2,"2025-06-23T20:10:43.976",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231443,1750709443986,"fUST",-500.0,0.00019619,2,"2025-06-23T20:10:43.986",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231444,1750709443995,"fUST",-500.0,0.00019619,2,"2025-06-23T20:10:43.995",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231445,1750709444004,"fUST",-500.0,0.00019619,2,"2025-06-23T20:10:44.004",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231446,1750709444014,"fUST",-174.10643547,0.00019623,2,"2025-06-23T20:10:44.014",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231447,1750709444023,"fUST",-460.0,0.00019644,2,"2025-06-23T20:10:44.023",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231448,1750709444033,"fUST",-460.0,0.00019644,2,"2025-06-23T20:10:44.033",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231449,1750709444044,"fUST",-460.0,0.00019644,2,"2025-06-23T20:10:44.044",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231450,1750709444053,"fUST",-460.0,0.00019644,2,"2025-06-23T20:10:44.053",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231451,1750709444063,"fUST",-2990.56,0.00019644,2,"2025-06-23T20:10:44.063",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231452,1750709444072,"fUST",-460.0,0.00019644,2,"2025-06-23T20:10:44.072",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231453,1750709444082,"fUST",-4998.46,0.00019644,2,"2025-06-23T20:10:44.082",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231454,1750709444091,"fUST",-4466.27,0.00019644,2,"2025-06-23T20:10:44.091",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231455,1750709444100,"fUST",-460.0,0.00019644,2,"2025-06-23T20:10:44.100",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231456,1750709444110,"fUST",-168.0,0.00019644,2,"2025-06-23T20:10:44.110",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231457,1750709444119,"fUST",-500.0,0.00019646,2,"2025-06-23T20:10:44.119",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231458,1750709444129,"fUST",-500.0,0.00019646,2,"2025-06-23T20:10:44.129",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231459,1750709444138,"fUST",-500.0,0.00019673,2,"2025-06-23T20:10:44.138",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231460,1750709444148,"fUST",-500.0,0.00019673,2,"2025-06-23T20:10:44.148",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231461,1750709444157,"fUST",-306.0000001,0.000197,2,"2025-06-23T20:10:44.157",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231463,1750709444167,"fUST",-174.2836594,0.000197,2,"2025-06-23T20:10:44.167",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231465,1750709444176,"fUST",-184.1110067,0.000197,2,"2025-06-23T20:10:44.176",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231467,1750709444185,"fUST",-574.7458077,0.000197,2,"2025-06-23T20:10:44.185",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231469,1750709444194,"fUST",-365.8215413,0.000197,2,"2025-06-23T20:10:44.194",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231471,1750709444203,"fUST",-159.1393301,0.000197,2,"2025-06-23T20:10:44.203",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231473,1750709444213,"fUST",-177.3437282,0.000197,2,"2025-06-23T20:10:44.213",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231474,1750709444222,"fUST",-177.3437282,0.000197,2,"2025-06-23T20:10:44.222",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231477,1750709444232,"fUST",-318.2786602,0.000197,2,"2025-06-23T20:10:44.232",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231478,1750709444242,"fUST",-737.661484,0.000197,2,"2025-06-23T20:10:44.242",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231479,1750709444251,"fUST",-177.3437282,0.000197,2,"2025-06-23T20:10:44.251",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231480,1750709444261,"fUST",-221.3317234,0.000197,2,"2025-06-23T20:10:44.261",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231481,1750709444270,"fUST",-177.3437282,0.000197,2,"2025-06-23T20:10:44.270",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231482,1750709444280,"fUST",-175.7930487,0.000197,2,"2025-06-23T20:10:44.280",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231484,1750709444289,"fUST",-177.3437282,0.000197,2,"2025-06-23T20:10:44.289",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231486,1750709444302,"fUST",-365.8891638,0.000197,2,"2025-06-23T20:10:44.302",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231488,1750709444312,"fUST",-194.4981714,0.000197,2,"2025-06-23T20:10:44.312",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231490,1750709444322,"fUST",-1186.4491225,0.000197,2,"2025-06-23T20:10:44.322",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231492,1750709444332,"fUST",-365.8891638,0.000197,2,"2025-06-23T20:10:44.332",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231494,1750709444342,"fUST",-159.1393301,0.000197,2,"2025-06-23T20:10:44.342",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231496,1750709444352,"fUST",-574.7458077,0.000197,2,"2025-06-23T20:10:44.352",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231498,1750709444362,"fUST",-365.8891638,0.000197,2,"2025-06-23T20:10:44.362",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231500,1750709444371,"fUST",-500.0,0.00019701,2,"2025-06-23T20:10:44.371",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231502,1750709444381,"fUST",-500.0,0.00019701,2,"2025-06-23T20:10:44.381",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231504,1750709444391,"fUST",-500.0,0.00019728,2,"2025-06-23T20:10:44.391",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231506,1750709444400,"fUST",-500.0,0.00019728,2,"2025-06-23T20:10:44.400",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231508,1750709444410,"fUST",-168.0,0.0001974,2,"2025-06-23T20:10:44.410",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231511,1750709444424,"fUST",-500.0,0.00019756,2,"2025-06-23T20:10:44.424",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231513,1750709444433,"fUST",-500.0,0.00019756,2,"2025-06-23T20:10:44.433",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231515,1750709444445,"fUST",-286.28618317,0.00019782,2,"2025-06-23T20:10:44.445",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231517,1750709444455,"fUST",-500.0,0.00019783,2,"2025-06-23T20:10:44.455",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231519,1750709444465,"fUST",-500.0,0.00019783,2,"2025-06-23T20:10:44.465",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231521,1750709444475,"fUST",-5000.0,0.00019793,2,"2025-06-23T20:10:44.475",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231523,1750709444484,"fUST",-25000.0,0.00019793,2,"2025-06-23T20:10:44.484",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231525,1750709444494,"fUST",-460.0,0.00019796,2,"2025-06-23T20:10:44.494",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231527,1750709444503,"fUST",-460.0,0.00019796,2,"2025-06-23T20:10:44.503",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231529,1750709444513,"fUST",-460.0,0.00019796,2,"2025-06-23T20:10:44.513",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231531,1750709444523,"fUST",-460.0,0.00019796,2,"2025-06-23T20:10:44.523",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231533,1750709444532,"fUST",-460.0,0.00019796,2,"2025-06-23T20:10:44.532",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231535,1750709444544,"fUST",-460.0,0.00019796,2,"2025-06-23T20:10:44.544",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231537,1750709444554,"fUST",-460.0,0.00019796,2,"2025-06-23T20:10:44.554",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231539,1750709444563,"fUST",-629.22,0.00019796,2,"2025-06-23T20:10:44.563",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231541,1750709444575,"fUST",-460.0,0.00019796,2,"2025-06-23T20:10:44.575",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231543,1750709444585,"fUST",-605.63,0.00019796,2,"2025-06-23T20:10:44.585",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231545,1750709444594,"fUST",-1038.79,0.00019796,2,"2025-06-23T20:10:44.594",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231547,1750709444604,"fUST",-460.0,0.00019796,2,"2025-06-23T20:10:44.604",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231549,1750709444613,"fUST",-460.0,0.00019796,2,"2025-06-23T20:10:44.613",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231551,1750709444623,"fUST",-460.0,0.00019796,2,"2025-06-23T20:10:44.623",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231553,1750709444632,"fUST",-1011.17,0.00019796,2,"2025-06-23T20:10:44.632",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231555,1750709444642,"fUST",-460.0,0.00019796,2,"2025-06-23T20:10:44.642",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231557,1750709444651,"fUST",-460.0,0.00019796,2,"2025-06-23T20:10:44.651",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231559,1750709444661,"fUST",-536.36,0.00019796,2,"2025-06-23T20:10:44.661",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231561,1750709444670,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.670",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231563,1750709444680,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.680",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231565,1750709444689,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.689",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231567,1750709444699,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.699",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231569,1750709444708,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.708",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231571,1750709444718,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.718",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231573,1750709444728,"fUST",-604.42,0.00019797,2,"2025-06-23T20:10:44.728",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231575,1750709444737,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.737",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231577,1750709444747,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.747",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231579,1750709444756,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.756",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231581,1750709444766,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.766",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231583,1750709444775,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.775",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231585,1750709444784,"fUST",-832.04,0.00019797,2,"2025-06-23T20:10:44.784",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231587,1750709444795,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.795",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231589,1750709444804,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.804",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231591,1750709444814,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.814",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231593,1750709444823,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.823",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231595,1750709444832,"fUST",-555.50807008,0.00019797,2,"2025-06-23T20:10:44.832",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231597,1750709444842,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.842",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231599,1750709444851,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.851",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231601,1750709444861,"fUST",-1011.7,0.00019797,2,"2025-06-23T20:10:44.861",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231603,1750709444870,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.870",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231605,1750709444880,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.880",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231607,1750709444889,"fUST",-578.25,0.00019797,2,"2025-06-23T20:10:44.889",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231609,1750709444899,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.899",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231611,1750709444908,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.908",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231613,1750709444917,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.917",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231615,1750709444927,"fUST",-619.53,0.00019797,2,"2025-06-23T20:10:44.927",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231617,1750709444937,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.937",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231619,1750709444946,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.946",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231621,1750709444955,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.955",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231623,1750709444965,"fUST",-528.72,0.00019797,2,"2025-06-23T20:10:44.965",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231625,1750709444975,"fUST",-1395.84,0.00019797,2,"2025-06-23T20:10:44.975",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231627,1750709444984,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:44.984",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231629,1750709444993,"fUST",-553.54,0.00019797,2,"2025-06-23T20:10:44.993",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231631,1750709445002,"fUST",-434.64,0.00019797,2,"2025-06-23T20:10:45.002",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231633,1750709445013,"fUST",-873.28,0.00019797,2,"2025-06-23T20:10:45.013",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231635,1750709445022,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.022",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231637,1750709445033,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.033",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231640,1750709445045,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.045",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231641,1750709445055,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.055",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231642,1750709445065,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.065",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231643,1750709445075,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.075",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231644,1750709445085,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.085",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231645,1750709445095,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.095",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231646,1750709445105,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.105",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231647,1750709445115,"fUST",-780.34,0.00019797,2,"2025-06-23T20:10:45.115",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231648,1750709445126,"fUST",-577.82,0.00019797,2,"2025-06-23T20:10:45.126",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231649,1750709445135,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.135",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231650,1750709445143,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.143",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231651,1750709445151,"fUST",-1470.68,0.00019797,2,"2025-06-23T20:10:45.151",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231652,1750709445162,"fUST",-799.78,0.00019797,2,"2025-06-23T20:10:45.162",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231653,1750709445171,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.171",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231654,1750709445180,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.180",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231655,1750709445189,"fUST",-479.33,0.00019797,2,"2025-06-23T20:10:45.189",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231656,1750709445198,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.198",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231657,1750709445207,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.207",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231659,1750709445216,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.216",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231661,1750709445225,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.225",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231663,1750709445235,"fUST",-622.87,0.00019797,2,"2025-06-23T20:10:45.235",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231665,1750709445244,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.244",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231667,1750709445253,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.253",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231669,1750709445263,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.263",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231670,1750709445272,"fUST",-460.0,0.00019797,2,"2025-06-23T20:10:45.272",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231672,1750709445281,"fUST",-480.93482053,0.00019797,2,"2025-06-23T20:10:45.281",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231674,1750709445291,"fUST",-460.0,0.00019798,2,"2025-06-23T20:10:45.291",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231676,1750709445303,"fUST",-460.0,0.00019798,2,"2025-06-23T20:10:45.303",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231678,1750709445312,"fUST",-460.0,0.00019798,2,"2025-06-23T20:10:45.312",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231680,1750709445322,"fUST",-460.0,0.00019798,2,"2025-06-23T20:10:45.322",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231682,1750709445332,"fUST",-460.0,0.00019798,2,"2025-06-23T20:10:45.332",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231684,1750709445342,"fUST",-2885.11,0.00019798,2,"2025-06-23T20:10:45.342",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231686,1750709445352,"fUST",-460.0,0.00019798,2,"2025-06-23T20:10:45.352",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231688,1750709445362,"fUST",-460.0,0.00019798,2,"2025-06-23T20:10:45.362",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231690,1750709445372,"fUST",-460.0,0.00019799,2,"2025-06-23T20:10:45.372",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231692,1750709445382,"fUST",-460.0,0.00019799,2,"2025-06-23T20:10:45.382",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231694,1750709445391,"fUST",-460.0,0.00019799,2,"2025-06-23T20:10:45.391",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231696,1750709445401,"fUST",-460.0,0.00019799,2,"2025-06-23T20:10:45.401",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231698,1750709445412,"fUST",-825.14,0.00019799,2,"2025-06-23T20:10:45.412",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231700,1750709445426,"fUST",-8169.38,0.00019799,2,"2025-06-23T20:10:45.426",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231702,1750709445436,"fUST",-1278.2,0.00019799,2,"2025-06-23T20:10:45.436",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231704,1750709445446,"fUST",-511.36,0.00019799,2,"2025-06-23T20:10:45.446",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231706,1750709445456,"fUST",-1031.32,0.00019799,2,"2025-06-23T20:10:45.456",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231708,1750709445466,"fUST",-1248.93,0.00019799,2,"2025-06-23T20:10:45.466",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231710,1750709445477,"fUST",-513.68,0.00019799,2,"2025-06-23T20:10:45.477",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231712,1750709445486,"fUST",-3094.59,0.00019799,2,"2025-06-23T20:10:45.486",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231714,1750709445497,"fUST",-1113.63,0.00019799,2,"2025-06-23T20:10:45.497",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231716,1750709445507,"fUST",-460.0,0.00019799,2,"2025-06-23T20:10:45.507",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231718,1750709445517,"fUST",-647.1,0.00019799,2,"2025-06-23T20:10:45.517",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231720,1750709445527,"fUST",-460.0,0.00019799,2,"2025-06-23T20:10:45.527",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231722,1750709445537,"fUST",-578.67,0.00019799,2,"2025-06-23T20:10:45.537",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231724,1750709445547,"fUST",-3564.29,0.00019799,2,"2025-06-23T20:10:45.547",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231731,1750709445602,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.602",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231733,1750709445612,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.612",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231735,1750709445622,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.622",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231737,1750709445631,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.631",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231739,1750709445641,"fUST",-436.95386115,0.000198,2,"2025-06-23T20:10:45.641",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231741,1750709445651,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.651",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231743,1750709445661,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.661",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231745,1750709445672,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.672",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231746,1750709445682,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.682",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231748,1750709445691,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.691",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231750,1750709445701,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.701",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231752,1750709445711,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.711",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231754,1750709445721,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.721",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231756,1750709445731,"fUST",-159.1393301,0.000198,2,"2025-06-23T20:10:45.731",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231758,1750709445741,"fUST",-365.8891638,0.000198,2,"2025-06-23T20:10:45.741",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231760,1750709445750,"fUST",-460.05,0.000198,2,"2025-06-23T20:10:45.750",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231762,1750709445760,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.760",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231764,1750709445770,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.770",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231766,1750709445779,"fUST",-580.35,0.000198,2,"2025-06-23T20:10:45.779",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231768,1750709445788,"fUST",-530.11,0.000198,2,"2025-06-23T20:10:45.788",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231770,1750709445799,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.799",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231772,1750709445808,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.808",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231774,1750709445817,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.817",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231776,1750709445827,"fUST",-600.41,0.000198,2,"2025-06-23T20:10:45.827",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231778,1750709445836,"fUST",-2404.02,0.000198,2,"2025-06-23T20:10:45.836",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231780,1750709445846,"fUST",-457.24696172,0.000198,2,"2025-06-23T20:10:45.846",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231782,1750709445855,"fUST",-2105.51,0.000198,2,"2025-06-23T20:10:45.855",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231784,1750709445865,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.865",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231786,1750709445874,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.874",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231788,1750709445883,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.883",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231789,1750709445893,"fUST",-460.0,0.000198,2,"2025-06-23T20:10:45.893",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231791,1750709445902,"fUST",-460.0,0.00019801,2,"2025-06-23T20:10:45.902",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231793,1750709445912,"fUST",-460.0,0.00019801,2,"2025-06-23T20:10:45.912",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231795,1750709445921,"fUST",-460.0,0.00019801,2,"2025-06-23T20:10:45.921",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231797,1750709445931,"fUST",-460.0,0.00019801,2,"2025-06-23T20:10:45.931",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231799,1750709445942,"fUST",-460.0,0.00019801,2,"2025-06-23T20:10:45.942",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231801,1750709445952,"fUST",-460.0,0.00019804,2,"2025-06-23T20:10:45.952",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231803,1750709445961,"fUST",-460.0,0.00019804,2,"2025-06-23T20:10:45.961",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231805,1750709445971,"fUST",-460.0,0.00019804,2,"2025-06-23T20:10:45.971",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231807,1750709445980,"fUST",-460.0,0.00019804,2,"2025-06-23T20:10:45.980",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231809,1750709445989,"fUST",-2705.92,0.00019804,2,"2025-06-23T20:10:45.989",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231811,1750709445999,"fUST",-2537.52,0.00019804,2,"2025-06-23T20:10:45.999",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231813,1750709446008,"fUST",-818.44,0.00019804,2,"2025-06-23T20:10:46.008",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231815,1750709446017,"fUST",-460.0,0.00019804,2,"2025-06-23T20:10:46.017",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231817,1750709446026,"fUST",-1645.03,0.00019804,2,"2025-06-23T20:10:46.026",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231819,1750709446036,"fUST",-556.78,0.00019804,2,"2025-06-23T20:10:46.036",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231821,1750709446047,"fUST",-460.0,0.00019804,2,"2025-06-23T20:10:46.047",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231823,1750709446056,"fUST",-2138.87,0.00019804,2,"2025-06-23T20:10:46.056",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231825,1750709446065,"fUST",-3112.15,0.00019804,2,"2025-06-23T20:10:46.065",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231827,1750709446075,"fUST",-550.47,0.00019804,2,"2025-06-23T20:10:46.075",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231829,1750709446084,"fUST",-460.0,0.00019804,2,"2025-06-23T20:10:46.084",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231831,1750709446093,"fUST",-763.89,0.00019804,2,"2025-06-23T20:10:46.093",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231833,1750709446102,"fUST",-1297.4,0.00019804,2,"2025-06-23T20:10:46.102",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231835,1750709446111,"fUST",-3323.48,0.00019804,2,"2025-06-23T20:10:46.111",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231837,1750709446121,"fUST",-1380.82,0.00019804,2,"2025-06-23T20:10:46.121",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231839,1750709446130,"fUST",-460.0,0.00019804,2,"2025-06-23T20:10:46.130",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231841,1750709446139,"fUST",-852.7,0.00019804,2,"2025-06-23T20:10:46.139",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231843,1750709446153,"fUST",-460.0,0.00019804,2,"2025-06-23T20:10:46.153",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231845,1750709446162,"fUST",-1112.07,0.00019804,2,"2025-06-23T20:10:46.162",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231847,1750709446172,"fUST",-460.0,0.00019804,2,"2025-06-23T20:10:46.172",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231849,1750709446181,"fUST",-1538.2,0.00019804,2,"2025-06-23T20:10:46.181",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231851,1750709446190,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.190",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231853,1750709446199,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.199",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231855,1750709446209,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.209",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231857,1750709446218,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.218",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231859,1750709446227,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.227",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231861,1750709446236,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.236",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231863,1750709446246,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.246",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231865,1750709446255,"fUST",-535.69,0.00019805,2,"2025-06-23T20:10:46.255",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231867,1750709446264,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.264",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231869,1750709446274,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.274",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231870,1750709446282,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.282",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231872,1750709446292,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.292",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231875,1750709446303,"fUST",-658.28,0.00019805,2,"2025-06-23T20:10:46.303",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231877,1750709446313,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.313",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231878,1750709446322,"fUST",-1129.45,0.00019805,2,"2025-06-23T20:10:46.322",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231880,1750709446332,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.332",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231882,1750709446341,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.341",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231884,1750709446350,"fUST",-517.4,0.00019805,2,"2025-06-23T20:10:46.350",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231886,1750709446359,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.359",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231888,1750709446368,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.368",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231890,1750709446378,"fUST",-526.89,0.00019805,2,"2025-06-23T20:10:46.378",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231892,1750709446387,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.387",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231894,1750709446396,"fUST",-539.46,0.00019805,2,"2025-06-23T20:10:46.396",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231896,1750709446405,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.405",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231898,1750709446416,"fUST",-911.85,0.00019805,2,"2025-06-23T20:10:46.416",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231900,1750709446426,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.426",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231902,1750709446435,"fUST",-500.0,0.00019805,2,"2025-06-23T20:10:46.435",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231904,1750709446445,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.445",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231906,1750709446455,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.455",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231908,1750709446465,"fUST",-1071.69,0.00019805,2,"2025-06-23T20:10:46.465",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231910,1750709446474,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.474",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231912,1750709446483,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.483",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231914,1750709446493,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.493",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231916,1750709446502,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.502",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231918,1750709446511,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.511",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231920,1750709446520,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.520",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231922,1750709446530,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.530",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231924,1750709446539,"fUST",-747.65,0.00019805,2,"2025-06-23T20:10:46.539",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231926,1750709446550,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.550",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231927,1750709446560,"fUST",-969.3,0.00019805,2,"2025-06-23T20:10:46.560",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231929,1750709446569,"fUST",-482.23,0.00019805,2,"2025-06-23T20:10:46.569",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231931,1750709446579,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.579",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231933,1750709446587,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.587",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231935,1750709446597,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.597",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231937,1750709446606,"fUST",-514.41,0.00019805,2,"2025-06-23T20:10:46.606",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231939,1750709446615,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.615",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231941,1750709446624,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.624",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231943,1750709446633,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.633",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231945,1750709446643,"fUST",-829.43,0.00019805,2,"2025-06-23T20:10:46.643",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231947,1750709446653,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.653",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231949,1750709446662,"fUST",-492.05,0.00019805,2,"2025-06-23T20:10:46.662",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231951,1750709446672,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.672",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231953,1750709446681,"fUST",-460.0,0.00019805,2,"2025-06-23T20:10:46.681",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231955,1750709446690,"fUST",-521.74,0.00019805,2,"2025-06-23T20:10:46.690",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231957,1750709446699,"fUST",-1766.57,0.00019805,2,"2025-06-23T20:10:46.699",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231959,1750709446708,"fUST",-514.68,0.00019805,2,"2025-06-23T20:10:46.708",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231961,1750709446718,"fUST",-500.0,0.00019809,2,"2025-06-23T20:10:46.718",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231963,1750709446727,"fUST",-500.0,0.0001981,2,"2025-06-23T20:10:46.727",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231965,1750709446736,"fUST",-500.0,0.0001981,2,"2025-06-23T20:10:46.736",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231967,1750709446745,"fUST",-2293.01849896,0.00019822,2,"2025-06-23T20:10:46.745",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231969,1750709446755,"fUST",-500.0,0.00019838,2,"2025-06-23T20:10:46.755",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231971,1750709446764,"fUST",-500.0,0.00019838,2,"2025-06-23T20:10:46.764",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231973,1750709446774,"fUST",-6661.59446654,0.00019841,2,"2025-06-23T20:10:46.774",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231975,1750709446783,"fUST",-343.0,0.00019865,2,"2025-06-23T20:10:46.783",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231977,1750709446792,"fUST",-500.0,0.00019865,2,"2025-06-23T20:10:46.792",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231979,1750709446803,"fUST",-500.0,0.00019893,2,"2025-06-23T20:10:46.803",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231981,1750709446812,"fUST",-151.0,0.000199,2,"2025-06-23T20:10:46.812",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231983,1750709446821,"fUST",-812.649,0.00019901,2,"2025-06-23T20:10:46.821",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231985,1750709446831,"fUST",-177.412,0.00019901,2,"2025-06-23T20:10:46.831",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231987,1750709446840,"fUST",-460.0,0.00019918,2,"2025-06-23T20:10:46.840",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231989,1750709446850,"fUST",-460.0,0.00019918,2,"2025-06-23T20:10:46.850",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231991,1750709446859,"fUST",-460.0,0.00019918,2,"2025-06-23T20:10:46.859",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231993,1750709446869,"fUST",-460.0,0.00019918,2,"2025-06-23T20:10:46.869",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231995,1750709446879,"fUST",-2990.56,0.00019918,2,"2025-06-23T20:10:46.879",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231997,1750709446887,"fUST",-460.0,0.00019918,2,"2025-06-23T20:10:46.887",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367231999,1750709446896,"fUST",-4998.46,0.00019918,2,"2025-06-23T20:10:46.896",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232001,1750709446905,"fUST",-4466.27,0.00019918,2,"2025-06-23T20:10:46.905",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232003,1750709446915,"fUST",-460.0,0.00019918,2,"2025-06-23T20:10:46.915",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232005,1750709446924,"fUST",-500.0,0.0001992,2,"2025-06-23T20:10:46.924",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232007,1750709446933,"fUST",-836.70095952,0.00019923,2,"2025-06-23T20:10:46.933",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232009,1750709446942,"fUST",-160.0,0.00019923,2,"2025-06-23T20:10:46.942",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232011,1750709446951,"fUST",-230.18214666,0.00019923,2,"2025-06-23T20:10:46.951",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232013,1750709446961,"fUST",-213.63163053,0.00019923,2,"2025-06-23T20:10:46.961",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232015,1750709446970,"fUST",-846.53928378,0.00019923,2,"2025-06-23T20:10:46.970",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232017,1750709446980,"fUST",-425.08510397,0.00019923,2,"2025-06-23T20:10:46.980",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232018,1750709446989,"fUST",-12553.69357174,0.00019923,2,"2025-06-23T20:10:46.989",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232020,1750709446998,"fUST",-160.0,0.00019923,2,"2025-06-23T20:10:46.998",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232022,1750709447008,"fUST",-160.0,0.00019923,2,"2025-06-23T20:10:47.008",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232025,1750709447019,"fUST",-160.0,0.00019923,2,"2025-06-23T20:10:47.019",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232027,1750709447028,"fUST",-160.0,0.00019923,2,"2025-06-23T20:10:47.028",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232028,1750709447037,"fUST",-500.0,0.00019946,2,"2025-06-23T20:10:47.037",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232030,1750709447046,"fUST",-451.47180027,0.00019947,2,"2025-06-23T20:10:47.046",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232032,1750709447055,"fUST",-500.0,0.00019975,2,"2025-06-23T20:10:47.055",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232034,1750709447064,"fUST",-500.0,0.00019975,2,"2025-06-23T20:10:47.064",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232036,1750709447074,"fUST",-31709.32909694,0.0001999,2,"2025-06-23T20:10:47.074",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232038,1750709447084,"fUST",-380.07404203,0.00019993,2,"2025-06-23T20:10:47.084",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232040,1750709447093,"fUST",-500.0,0.00019993,2,"2025-06-23T20:10:47.093",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232042,1750709447102,"fUST",-5264.03597574,0.0002,2,"2025-06-23T20:10:47.102",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232044,1750709447111,"fUST",-151.0,0.0002,2,"2025-06-23T20:10:47.111",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232046,1750709447120,"fUST",-152.4627174,0.0002,2,"2025-06-23T20:10:47.120",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232048,1750709447129,"fUST",-18704.62847039,0.0002,2,"2025-06-23T20:10:47.129",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232050,1750709447139,"fUST",-800.0,0.00020007,2,"2025-06-23T20:10:47.139",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232052,1750709447147,"fUST",-500.0,0.00020009,2,"2025-06-23T20:10:47.147",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232054,1750709447157,"fUST",-500.0,0.00020009,2,"2025-06-23T20:10:47.157",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232056,1750709447166,"fUST",-500.0,0.00020009,2,"2025-06-23T20:10:47.166",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232058,1750709447175,"fUST",-500.0,0.00020024,2,"2025-06-23T20:10:47.175",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232060,1750709447185,"fUST",-500.0,0.00020026,2,"2025-06-23T20:10:47.185",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232062,1750709447193,"fUST",-500.0,0.0002004,2,"2025-06-23T20:10:47.193",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232064,1750709447203,"fUST",-460.0,0.0002007,2,"2025-06-23T20:10:47.203",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232066,1750709447212,"fUST",-460.0,0.0002007,2,"2025-06-23T20:10:47.212",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232068,1750709447221,"fUST",-436.68493286,0.0002007,2,"2025-06-23T20:10:47.221",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232070,1750709447231,"fUST",-460.0,0.0002007,2,"2025-06-23T20:10:47.231",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232072,1750709447240,"fUST",-460.0,0.0002007,2,"2025-06-23T20:10:47.240",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232074,1750709447249,"fUST",-629.22,0.0002007,2,"2025-06-23T20:10:47.249",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232076,1750709447259,"fUST",-460.0,0.0002007,2,"2025-06-23T20:10:47.259",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232078,1750709447268,"fUST",-605.63,0.0002007,2,"2025-06-23T20:10:47.268",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232080,1750709447278,"fUST",-1038.79,0.0002007,2,"2025-06-23T20:10:47.278",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232082,1750709447287,"fUST",-608.4,0.0002007,2,"2025-06-23T20:10:47.287",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232084,1750709447297,"fUST",-460.0,0.0002007,2,"2025-06-23T20:10:47.297",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232086,1750709447306,"fUST",-490.81466242,0.0002007,2,"2025-06-23T20:10:47.306",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232088,1750709447315,"fUST",-1011.17,0.0002007,2,"2025-06-23T20:10:47.315",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232090,1750709447324,"fUST",-460.0,0.0002007,2,"2025-06-23T20:10:47.324",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232092,1750709447334,"fUST",-536.36,0.0002007,2,"2025-06-23T20:10:47.334",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232094,1750709447343,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.343",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232096,1750709447352,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.352",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232098,1750709447362,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.362",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232100,1750709447371,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.371",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232102,1750709447380,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.380",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232104,1750709447389,"fUST",-428.04807903,0.00020071,2,"2025-06-23T20:10:47.389",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232106,1750709447399,"fUST",-604.42,0.00020071,2,"2025-06-23T20:10:47.399",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232108,1750709447408,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.408",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232110,1750709447419,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.419",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232112,1750709447428,"fUST",-832.04,0.00020071,2,"2025-06-23T20:10:47.428",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232114,1750709447438,"fUST",-505.76,0.00020071,2,"2025-06-23T20:10:47.438",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232115,1750709447447,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.447",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232116,1750709447457,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.457",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232117,1750709447467,"fUST",-523.10069898,0.00020071,2,"2025-06-23T20:10:47.467",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232118,1750709447476,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.476",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232119,1750709447486,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.486",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232120,1750709447495,"fUST",-1011.7,0.00020071,2,"2025-06-23T20:10:47.495",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232121,1750709447505,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.505",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232122,1750709447515,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.515",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232123,1750709447524,"fUST",-578.25,0.00020071,2,"2025-06-23T20:10:47.524",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232124,1750709447534,"fUST",-519.44794217,0.00020071,2,"2025-06-23T20:10:47.534",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232125,1750709447543,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.543",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232126,1750709447556,"fUST",-619.53,0.00020071,2,"2025-06-23T20:10:47.556",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232127,1750709447566,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.566",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232128,1750709447575,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.575",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232129,1750709447585,"fUST",-528.72,0.00020071,2,"2025-06-23T20:10:47.585",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232130,1750709447594,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.594",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232131,1750709447603,"fUST",-1395.84,0.00020071,2,"2025-06-23T20:10:47.603",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232132,1750709447613,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.613",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232133,1750709447623,"fUST",-553.54,0.00020071,2,"2025-06-23T20:10:47.623",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232134,1750709447632,"fUST",-873.28,0.00020071,2,"2025-06-23T20:10:47.632",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232135,1750709447642,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.642",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232136,1750709447651,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.651",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232137,1750709447661,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.661",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232138,1750709447670,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.670",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232139,1750709447680,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.680",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232140,1750709447689,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.689",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232141,1750709447698,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.698",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232142,1750709447708,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.708",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232143,1750709447717,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.717",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232144,1750709447726,"fUST",-780.34,0.00020071,2,"2025-06-23T20:10:47.726",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232145,1750709447736,"fUST",-577.82,0.00020071,2,"2025-06-23T20:10:47.736",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232147,1750709447745,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.745",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232149,1750709447755,"fUST",-601.44345367,0.00020071,2,"2025-06-23T20:10:47.755",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232151,1750709447764,"fUST",-1470.68,0.00020071,2,"2025-06-23T20:10:47.764",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232153,1750709447774,"fUST",-799.78,0.00020071,2,"2025-06-23T20:10:47.774",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232155,1750709447785,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.785",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232157,1750709447794,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.794",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232159,1750709447807,"fUST",-479.33,0.00020071,2,"2025-06-23T20:10:47.807",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232161,1750709447816,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.816",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232163,1750709447826,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.826",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232165,1750709447836,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.836",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232167,1750709447846,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.846",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232169,1750709447855,"fUST",-622.87,0.00020071,2,"2025-06-23T20:10:47.855",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232171,1750709447865,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.865",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232173,1750709447875,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.875",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232175,1750709447884,"fUST",-460.0,0.00020071,2,"2025-06-23T20:10:47.884",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232177,1750709447893,"fUST",-460.0,0.00020072,2,"2025-06-23T20:10:47.893",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232179,1750709447903,"fUST",-460.0,0.00020072,2,"2025-06-23T20:10:47.903",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232181,1750709447913,"fUST",-460.0,0.00020072,2,"2025-06-23T20:10:47.913",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232183,1750709447922,"fUST",-460.0,0.00020072,2,"2025-06-23T20:10:47.922",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232185,1750709447932,"fUST",-460.0,0.00020072,2,"2025-06-23T20:10:47.932",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232187,1750709447941,"fUST",-2885.11,0.00020072,2,"2025-06-23T20:10:47.941",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232189,1750709447951,"fUST",-460.0,0.00020072,2,"2025-06-23T20:10:47.951",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232191,1750709447960,"fUST",-460.0,0.00020072,2,"2025-06-23T20:10:47.960",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232193,1750709447970,"fUST",-460.0,0.00020073,2,"2025-06-23T20:10:47.970",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232195,1750709447979,"fUST",-511.01287629,0.00020073,2,"2025-06-23T20:10:47.979",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232197,1750709447989,"fUST",-460.0,0.00020073,2,"2025-06-23T20:10:47.989",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232199,1750709447998,"fUST",-460.0,0.00020073,2,"2025-06-23T20:10:47.998",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232201,1750709448008,"fUST",-825.14,0.00020073,2,"2025-06-23T20:10:48.008",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232203,1750709448017,"fUST",-8169.38,0.00020073,2,"2025-06-23T20:10:48.017",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232205,1750709448028,"fUST",-1278.2,0.00020073,2,"2025-06-23T20:10:48.028",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232207,1750709448037,"fUST",-511.36,0.00020073,2,"2025-06-23T20:10:48.037",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232209,1750709448049,"fUST",-1031.32,0.00020073,2,"2025-06-23T20:10:48.049",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232211,1750709448059,"fUST",-1248.93,0.00020073,2,"2025-06-23T20:10:48.059",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232213,1750709448068,"fUST",-513.68,0.00020073,2,"2025-06-23T20:10:48.068",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232215,1750709448078,"fUST",-3094.59,0.00020073,2,"2025-06-23T20:10:48.078",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232217,1750709448087,"fUST",-1113.63,0.00020073,2,"2025-06-23T20:10:48.087",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232218,1750709448097,"fUST",-508.38,0.00020073,2,"2025-06-23T20:10:48.097",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232220,1750709448106,"fUST",-647.1,0.00020073,2,"2025-06-23T20:10:48.106",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232222,1750709448116,"fUST",-460.0,0.00020073,2,"2025-06-23T20:10:48.116",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232224,1750709448125,"fUST",-578.67,0.00020073,2,"2025-06-23T20:10:48.125",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232226,1750709448135,"fUST",-3564.29,0.00020073,2,"2025-06-23T20:10:48.135",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232228,1750709448145,"fUST",-287.91233316,0.00020074,2,"2025-06-23T20:10:48.145",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232230,1750709448154,"fUST",-349.6016524,0.00020074,2,"2025-06-23T20:10:48.154",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232233,1750709448164,"fUST",-460.0,0.00020074,2,"2025-06-23T20:10:48.164",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232235,1750709448174,"fUST",-460.0,0.00020074,2,"2025-06-23T20:10:48.174",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232236,1750709448183,"fUST",-467.90001521,0.00020074,2,"2025-06-23T20:10:48.183",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232238,1750709448193,"fUST",-460.0,0.00020074,2,"2025-06-23T20:10:48.193",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232240,1750709448202,"fUST",-460.0,0.00020074,2,"2025-06-23T20:10:48.202",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232242,1750709448211,"fUST",-460.0,0.00020074,2,"2025-06-23T20:10:48.211",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232244,1750709448220,"fUST",-460.0,0.00020074,2,"2025-06-23T20:10:48.220",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232246,1750709448231,"fUST",-460.05,0.00020074,2,"2025-06-23T20:10:48.231",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232248,1750709448240,"fUST",-460.0,0.00020074,2,"2025-06-23T20:10:48.240",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232250,1750709448250,"fUST",-580.35,0.00020074,2,"2025-06-23T20:10:48.250",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232252,1750709448259,"fUST",-530.11,0.00020074,2,"2025-06-23T20:10:48.259",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232254,1750709448269,"fUST",-460.0,0.00020074,2,"2025-06-23T20:10:48.269",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232256,1750709448278,"fUST",-460.0,0.00020074,2,"2025-06-23T20:10:48.278",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232258,1750709448288,"fUST",-460.0,0.00020074,2,"2025-06-23T20:10:48.288",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232261,1750709448299,"fUST",-600.41,0.00020074,2,"2025-06-23T20:10:48.299",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232263,1750709448309,"fUST",-2404.02,0.00020074,2,"2025-06-23T20:10:48.309",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232265,1750709448319,"fUST",-2105.51,0.00020074,2,"2025-06-23T20:10:48.319",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232267,1750709448328,"fUST",-460.0,0.00020074,2,"2025-06-23T20:10:48.328",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232269,1750709448338,"fUST",-460.0,0.00020074,2,"2025-06-23T20:10:48.338",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232271,1750709448348,"fUST",-460.0,0.00020074,2,"2025-06-23T20:10:48.348",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232273,1750709448359,"fUST",-151.0,0.00020075,2,"2025-06-23T20:10:48.359",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232275,1750709448368,"fUST",-460.0,0.00020075,2,"2025-06-23T20:10:48.368",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232276,1750709448378,"fUST",-151.0,0.00020075,2,"2025-06-23T20:10:48.378",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232278,1750709448388,"fUST",-151.0,0.00020075,2,"2025-06-23T20:10:48.388",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232280,1750709448397,"fUST",-460.0,0.00020075,2,"2025-06-23T20:10:48.397",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232282,1750709448408,"fUST",-460.0,0.00020075,2,"2025-06-23T20:10:48.408",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232284,1750709448423,"fUST",-488.65228825,0.00020075,2,"2025-06-23T20:10:48.423",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232286,1750709448433,"fUST",-460.0,0.00020075,2,"2025-06-23T20:10:48.433",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232288,1750709448444,"fUST",-151.0,0.00020075,2,"2025-06-23T20:10:48.444",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232290,1750709448455,"fUST",-152.118465,0.00020075,2,"2025-06-23T20:10:48.455",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232293,1750709448466,"fUST",-347.968885,0.00020075,2,"2025-06-23T20:10:48.466",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232295,1750709448477,"fUST",-347.968885,0.00020075,2,"2025-06-23T20:10:48.477",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232297,1750709448488,"fUST",-151.0,0.00020075,2,"2025-06-23T20:10:48.488",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232298,1750709448498,"fUST",-460.0,0.00020078,2,"2025-06-23T20:10:48.498",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232301,1750709448509,"fUST",-460.0,0.00020078,2,"2025-06-23T20:10:48.509",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232303,1750709448519,"fUST",-460.0,0.00020078,2,"2025-06-23T20:10:48.519",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232305,1750709448529,"fUST",-2705.92,0.00020078,2,"2025-06-23T20:10:48.529",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232306,1750709448539,"fUST",-2537.52,0.00020078,2,"2025-06-23T20:10:48.539",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232308,1750709448550,"fUST",-818.44,0.00020078,2,"2025-06-23T20:10:48.550",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232311,1750709448560,"fUST",-460.0,0.00020078,2,"2025-06-23T20:10:48.560",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232312,1750709448571,"fUST",-1645.03,0.00020078,2,"2025-06-23T20:10:48.571",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232315,1750709448581,"fUST",-556.78,0.00020078,2,"2025-06-23T20:10:48.581",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232316,1750709448591,"fUST",-484.44852613,0.00020078,2,"2025-06-23T20:10:48.591",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232319,1750709448601,"fUST",-2138.87,0.00020078,2,"2025-06-23T20:10:48.601",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232320,1750709448611,"fUST",-3112.15,0.00020078,2,"2025-06-23T20:10:48.611",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232322,1750709448621,"fUST",-550.47,0.00020078,2,"2025-06-23T20:10:48.621",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232324,1750709448631,"fUST",-460.0,0.00020078,2,"2025-06-23T20:10:48.631",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232327,1750709448642,"fUST",-763.89,0.00020078,2,"2025-06-23T20:10:48.642",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232328,1750709448652,"fUST",-1297.4,0.00020078,2,"2025-06-23T20:10:48.652",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232330,1750709448662,"fUST",-3323.48,0.00020078,2,"2025-06-23T20:10:48.662",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232332,1750709448672,"fUST",-1380.82,0.00020078,2,"2025-06-23T20:10:48.672",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232335,1750709448683,"fUST",-460.0,0.00020078,2,"2025-06-23T20:10:48.683",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232337,1750709448693,"fUST",-852.7,0.00020078,2,"2025-06-23T20:10:48.693",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232339,1750709448703,"fUST",-460.0,0.00020078,2,"2025-06-23T20:10:48.703",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232341,1750709448712,"fUST",-1112.07,0.00020078,2,"2025-06-23T20:10:48.712",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232343,1750709448722,"fUST",-460.0,0.00020078,2,"2025-06-23T20:10:48.722",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232345,1750709448731,"fUST",-1538.2,0.00020078,2,"2025-06-23T20:10:48.731",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232347,1750709448741,"fUST",-151.0,0.00020079,2,"2025-06-23T20:10:48.741",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232349,1750709448750,"fUST",-151.0,0.00020079,2,"2025-06-23T20:10:48.750",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232351,1750709448761,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:48.761",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232353,1750709448771,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:48.771",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232355,1750709448781,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:48.781",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232357,1750709448790,"fUST",-151.0,0.00020079,2,"2025-06-23T20:10:48.790",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232359,1750709448802,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:48.802",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232361,1750709448812,"fUST",-535.69,0.00020079,2,"2025-06-23T20:10:48.812",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232363,1750709448823,"fUST",-428.31,0.00020079,2,"2025-06-23T20:10:48.823",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232365,1750709448833,"fUST",-151.0,0.00020079,2,"2025-06-23T20:10:48.833",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232367,1750709448844,"fUST",-287.804955,0.00020079,2,"2025-06-23T20:10:48.844",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232369,1750709448853,"fUST",-1134.323928,0.00020079,2,"2025-06-23T20:10:48.853",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232371,1750709448863,"fUST",-287.804955,0.00020079,2,"2025-06-23T20:10:48.863",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232373,1750709448873,"fUST",-1134.323928,0.00020079,2,"2025-06-23T20:10:48.873",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232375,1750709448882,"fUST",-151.0,0.00020079,2,"2025-06-23T20:10:48.882",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232377,1750709448892,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:48.892",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232379,1750709448901,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:48.901",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232381,1750709448911,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:48.911",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232383,1750709448921,"fUST",-658.28,0.00020079,2,"2025-06-23T20:10:48.921",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232385,1750709448930,"fUST",-174.797159,0.00020079,2,"2025-06-23T20:10:48.930",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232387,1750709448940,"fUST",-174.797159,0.00020079,2,"2025-06-23T20:10:48.940",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232389,1750709448949,"fUST",-151.0,0.00020079,2,"2025-06-23T20:10:48.949",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232391,1750709448959,"fUST",-151.0,0.00020079,2,"2025-06-23T20:10:48.959",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232393,1750709448968,"fUST",-1129.45,0.00020079,2,"2025-06-23T20:10:48.968",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232395,1750709448978,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:48.978",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232398,1750709448988,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:48.988",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232400,1750709448997,"fUST",-151.0,0.00020079,2,"2025-06-23T20:10:48.997",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232402,1750709449007,"fUST",-151.0,0.00020079,2,"2025-06-23T20:10:49.007",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232404,1750709449016,"fUST",-517.4,0.00020079,2,"2025-06-23T20:10:49.016",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232405,1750709449026,"fUST",-151.0,0.00020079,2,"2025-06-23T20:10:49.026",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232407,1750709449037,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.037",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232410,1750709449046,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.046",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232411,1750709449057,"fUST",-526.89,0.00020079,2,"2025-06-23T20:10:49.057",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232413,1750709449067,"fUST",-539.46,0.00020079,2,"2025-06-23T20:10:49.067",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232415,1750709449077,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.077",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232417,1750709449088,"fUST",-911.85,0.00020079,2,"2025-06-23T20:10:49.088",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232420,1750709449098,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.098",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232422,1750709449108,"fUST",-500.0,0.00020079,2,"2025-06-23T20:10:49.108",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232424,1750709449117,"fUST",-475.37,0.00020079,2,"2025-06-23T20:10:49.117",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232426,1750709449127,"fUST",-1071.69,0.00020079,2,"2025-06-23T20:10:49.127",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232428,1750709449137,"fUST",-270.254493,0.00020079,2,"2025-06-23T20:10:49.137",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232430,1750709449146,"fUST",-270.254493,0.00020079,2,"2025-06-23T20:10:49.146",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232432,1750709449156,"fUST",-4153.457001,0.00020079,2,"2025-06-23T20:10:49.156",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232434,1750709449166,"fUST",-4153.457001,0.00020079,2,"2025-06-23T20:10:49.166",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232436,1750709449175,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.175",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232438,1750709449185,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.185",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232440,1750709449194,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.194",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232442,1750709449204,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.204",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232444,1750709449213,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.213",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232446,1750709449222,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.222",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232448,1750709449231,"fUST",-747.65,0.00020079,2,"2025-06-23T20:10:49.231",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232449,1750709449241,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.241",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232452,1750709449251,"fUST",-522.814942,0.00020079,2,"2025-06-23T20:10:49.251",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232454,1750709449260,"fUST",-522.814942,0.00020079,2,"2025-06-23T20:10:49.260",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232456,1750709449271,"fUST",-969.3,0.00020079,2,"2025-06-23T20:10:49.271",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232457,1750709449280,"fUST",-482.23,0.00020079,2,"2025-06-23T20:10:49.280",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232459,1750709449290,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.290",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232461,1750709449301,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.301",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232463,1750709449310,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.310",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232465,1750709449319,"fUST",-514.41,0.00020079,2,"2025-06-23T20:10:49.319",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232467,1750709449329,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.329",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232469,1750709449338,"fUST",-829.43,0.00020079,2,"2025-06-23T20:10:49.338",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232471,1750709449348,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.348",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232473,1750709449358,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.358",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232475,1750709449367,"fUST",-460.0,0.00020079,2,"2025-06-23T20:10:49.367",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232477,1750709449377,"fUST",-521.74,0.00020079,2,"2025-06-23T20:10:49.377",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232479,1750709449387,"fUST",-1766.57,0.00020079,2,"2025-06-23T20:10:49.387",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232481,1750709449397,"fUST",-514.68,0.00020079,2,"2025-06-23T20:10:49.397",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232483,1750709449407,"fUST",-153.486589,0.00020088,2,"2025-06-23T20:10:49.407",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232485,1750709449418,"fUST",-151.0,0.00020088,2,"2025-06-23T20:10:49.418",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232487,1750709449428,"fUST",-151.0,0.00020088,2,"2025-06-23T20:10:49.428",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232489,1750709449438,"fUST",-151.0,0.00020088,2,"2025-06-23T20:10:49.438",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232491,1750709449448,"fUST",-684.156592,0.00020088,2,"2025-06-23T20:10:49.448",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232493,1750709449459,"fUST",-684.156592,0.00020088,2,"2025-06-23T20:10:49.459",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232495,1750709449468,"fUST",-500.0,0.00020098,2,"2025-06-23T20:10:49.468",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232497,1750709449477,"fUST",-500.0,0.00020098,2,"2025-06-23T20:10:49.477",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232499,1750709449488,"fUST",-502.56623033,0.00020098,2,"2025-06-23T20:10:49.488",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232501,1750709449499,"fUST",-500.0,0.00020098,2,"2025-06-23T20:10:49.499",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232503,1750709449508,"fUST",-500.0,0.00020098,2,"2025-06-23T20:10:49.508",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232505,1750709449518,"fUST",-154.30566449,0.00020098,2,"2025-06-23T20:10:49.518",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232507,1750709449527,"fUST",-501.58342673,0.00020098,2,"2025-06-23T20:10:49.527",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232509,1750709449537,"fUST",-882.0,0.00020099,2,"2025-06-23T20:10:49.537",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232511,1750709449546,"fUST",-151.0,0.00020099,2,"2025-06-23T20:10:49.546",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232512,1750709449558,"fUST",-151.0,0.00020099,2,"2025-06-23T20:10:49.558",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232514,1750709449567,"fUST",-497.617091,0.00020099,2,"2025-06-23T20:10:49.567",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232516,1750709449577,"fUST",-497.617091,0.00020099,2,"2025-06-23T20:10:49.577",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232518,1750709449586,"fUST",-151.0,0.00020099,2,"2025-06-23T20:10:49.586",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232520,1750709449596,"fUST",-151.0,0.000201,4,"2025-06-23T20:10:49.596",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232522,1750709449606,"fUST",-407.83573869,0.000201,2,"2025-06-23T20:10:49.606",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232524,1750709449615,"fUST",-1078.98147984,0.00020121,2,"2025-06-23T20:10:49.615",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232526,1750709449625,"fUST",-1000.0,0.00020121,2,"2025-06-23T20:10:49.625",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232528,1750709449635,"fUST",-500.0,0.00020121,2,"2025-06-23T20:10:49.635",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232530,1750709449645,"fUST",-500.0,0.00020121,2,"2025-06-23T20:10:49.645",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232532,1750709449654,"fUST",-1000.0,0.00020121,2,"2025-06-23T20:10:49.654",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232535,1750709449665,"fUST",-500.0,0.00020121,2,"2025-06-23T20:10:49.665",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232537,1750709449675,"fUST",-500.0,0.00020121,2,"2025-06-23T20:10:49.675",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232538,1750709449684,"fUST",-500.0,0.00020121,2,"2025-06-23T20:10:49.684",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232540,1750709449695,"fUST",-500.0,0.00020121,2,"2025-06-23T20:10:49.695",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232543,1750709449705,"fUST",-500.0,0.00020121,2,"2025-06-23T20:10:49.705",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232545,1750709449714,"fUST",-1000.0,0.00020121,2,"2025-06-23T20:10:49.714",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232547,1750709449724,"fUST",-500.0,0.00020121,2,"2025-06-23T20:10:49.724",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232548,1750709449733,"fUST",-246.06365579,0.00020121,2,"2025-06-23T20:10:49.733",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232550,1750709449743,"fUST",-311.2361066,0.00020121,2,"2025-06-23T20:10:49.743",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232552,1750709449753,"fUST",-380.82918566,0.00020121,2,"2025-06-23T20:10:49.753",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232555,1750709449763,"fUST",-500.0,0.00020121,2,"2025-06-23T20:10:49.763",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232556,1750709449772,"fUST",-151.0,0.00020171,2,"2025-06-23T20:10:49.772",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232558,1750709449782,"fUST",-151.0,0.00020171,2,"2025-06-23T20:10:49.782",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232560,1750709449791,"fUST",-539.28837,0.00020187,2,"2025-06-23T20:10:49.791",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232562,1750709449802,"fUST",-460.0,0.00020192,2,"2025-06-23T20:10:49.802",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232564,1750709449811,"fUST",-460.0,0.00020192,2,"2025-06-23T20:10:49.811",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232566,1750709449822,"fUST",-460.0,0.00020192,2,"2025-06-23T20:10:49.822",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232568,1750709449831,"fUST",-460.0,0.00020192,2,"2025-06-23T20:10:49.831",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232570,1750709449841,"fUST",-2990.56,0.00020192,2,"2025-06-23T20:10:49.841",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232573,1750709449851,"fUST",-460.0,0.00020192,2,"2025-06-23T20:10:49.851",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232575,1750709449860,"fUST",-4998.46,0.00020192,2,"2025-06-23T20:10:49.860",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232577,1750709449870,"fUST",-4466.27,0.00020192,2,"2025-06-23T20:10:49.870",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232579,1750709449880,"fUST",-460.0,0.00020192,2,"2025-06-23T20:10:49.880",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232581,1750709449890,"fUST",-2436.04556316,0.000202,2,"2025-06-23T20:10:49.890",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232583,1750709449899,"fUST",-151.0,0.000202,2,"2025-06-23T20:10:49.899",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232585,1750709449909,"fUST",-151.0,0.000202,4,"2025-06-23T20:10:49.909",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232587,1750709449918,"fUST",-882.0,0.00020212,2,"2025-06-23T20:10:49.918",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232589,1750709449928,"fUST",-1077.73997,0.00020217,4,"2025-06-23T20:10:49.928",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232591,1750709449938,"fUST",-168.0,0.0002022,2,"2025-06-23T20:10:49.938",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232611,1750709450115,"fUST",-6661.59446654,0.0002025,2,"2025-06-23T20:10:50.115",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232613,1750709450125,"fUST",-168.0,0.00020264,2,"2025-06-23T20:10:50.125",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232614,1750709450134,"fUST",-168.0,0.00020278,2,"2025-06-23T20:10:50.134",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232615,1750709450143,"fUST",-168.0,0.00020283,2,"2025-06-23T20:10:50.143",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232616,1750709450153,"fUST",-574.7458077,0.00020293,2,"2025-06-23T20:10:50.153",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232617,1750709450162,"fUST",-151.0,0.000203,4,"2025-06-23T20:10:50.162",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232618,1750709450171,"fUST",-151.0,0.000203,4,"2025-06-23T20:10:50.171",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232619,1750709450180,"fUST",-365.8891638,0.00020327,2,"2025-06-23T20:10:50.180",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232620,1750709450190,"fUST",-365.8891638,0.00020327,2,"2025-06-23T20:10:50.190",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232621,1750709450199,"fUST",-365.7539188,0.00020327,2,"2025-06-23T20:10:50.199",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232622,1750709450208,"fUST",-151.0,0.00020341,2,"2025-06-23T20:10:50.208",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232623,1750709450217,"fUST",-12466.84682298,0.00020341,2,"2025-06-23T20:10:50.217",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232642,1750709450397,"fUST",-2651.560762,0.00020341,2,"2025-06-23T20:10:50.397",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232657,1750709450532,"fUST",-157.28162691,0.00019251,2,"2025-06-23T20:10:50.532",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232658,1750709450542,"fUST",-294.78,0.00019254,3,"2025-06-23T20:10:50.542",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232661,1750709450553,"fUST",-2144.05178616,0.00020341,2,"2025-06-23T20:10:50.553",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232663,1750709450562,"fUST",-3872.70274754,0.00020341,2,"2025-06-23T20:10:50.562",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232665,1750709450571,"fUST",-460.0,0.00020344,2,"2025-06-23T20:10:50.571",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232666,1750709450581,"fUST",-460.0,0.00020344,2,"2025-06-23T20:10:50.581",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232668,1750709450590,"fUST",-629.22,0.00020344,2,"2025-06-23T20:10:50.590",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232670,1750709450600,"fUST",-460.0,0.00020344,2,"2025-06-23T20:10:50.600",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232672,1750709450609,"fUST",-605.63,0.00020344,2,"2025-06-23T20:10:50.609",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232674,1750709450618,"fUST",-1038.79,0.00020344,2,"2025-06-23T20:10:50.618",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232676,1750709450627,"fUST",-1011.17,0.00020344,2,"2025-06-23T20:10:50.627",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232678,1750709450636,"fUST",-460.0,0.00020344,2,"2025-06-23T20:10:50.636",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232680,1750709450646,"fUST",-536.36,0.00020344,2,"2025-06-23T20:10:50.646",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232682,1750709450655,"fUST",-325.106502,0.00020344,2,"2025-06-23T20:10:50.655",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232685,1750709450665,"fUST",-325.106502,0.00020344,2,"2025-06-23T20:10:50.665",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232687,1750709450674,"fUST",-513.09119074,0.00020345,2,"2025-06-23T20:10:50.674",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232689,1750709450683,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.683",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232691,1750709450692,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.692",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232692,1750709450701,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.701",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232694,1750709450711,"fUST",-604.42,0.00020345,2,"2025-06-23T20:10:50.711",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232696,1750709450720,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.720",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232698,1750709450729,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.729",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232701,1750709450739,"fUST",-832.04,0.00020345,2,"2025-06-23T20:10:50.739",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232702,1750709450748,"fUST",-151.0,0.00020345,2,"2025-06-23T20:10:50.748",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232705,1750709450758,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.758",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232707,1750709450767,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.767",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232709,1750709450776,"fUST",-151.0,0.00020345,2,"2025-06-23T20:10:50.776",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232711,1750709450785,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.785",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232713,1750709450795,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.795",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232715,1750709450806,"fUST",-1011.7,0.00020345,2,"2025-06-23T20:10:50.806",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232717,1750709450815,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.815",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232719,1750709450824,"fUST",-578.25,0.00020345,2,"2025-06-23T20:10:50.824",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232721,1750709450833,"fUST",-151.0,0.00020345,2,"2025-06-23T20:10:50.833",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232723,1750709450842,"fUST",-619.53,0.00020345,2,"2025-06-23T20:10:50.842",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232725,1750709450852,"fUST",-528.72,0.00020345,2,"2025-06-23T20:10:50.852",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232727,1750709450861,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.861",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232729,1750709450870,"fUST",-1395.84,0.00020345,2,"2025-06-23T20:10:50.870",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232731,1750709450879,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.879",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232733,1750709450889,"fUST",-553.54,0.00020345,2,"2025-06-23T20:10:50.889",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232735,1750709450898,"fUST",-174.53779,0.00020345,2,"2025-06-23T20:10:50.898",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232737,1750709450907,"fUST",-873.28,0.00020345,2,"2025-06-23T20:10:50.907",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232739,1750709450916,"fUST",-410.26714299,0.00020345,2,"2025-06-23T20:10:50.916",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232741,1750709450925,"fUST",-174.53779,0.00020345,2,"2025-06-23T20:10:50.925",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232743,1750709450935,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.935",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232745,1750709450944,"fUST",-151.0,0.00020345,2,"2025-06-23T20:10:50.944",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232747,1750709450953,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.953",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232749,1750709450963,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.963",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232751,1750709450972,"fUST",-227.1547227,0.00020345,2,"2025-06-23T20:10:50.972",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232753,1750709450981,"fUST",-356.626254,0.00020345,2,"2025-06-23T20:10:50.981",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232755,1750709450990,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:50.990",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232757,1750709450999,"fUST",-356.626254,0.00020345,2,"2025-06-23T20:10:50.999",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232759,1750709451009,"fUST",-544.8978947,0.00020345,2,"2025-06-23T20:10:51.009",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232761,1750709451018,"fUST",-151.0,0.00020345,2,"2025-06-23T20:10:51.018",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232763,1750709451027,"fUST",-1095.816141,0.00020345,2,"2025-06-23T20:10:51.027",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232765,1750709451037,"fUST",-1095.816141,0.00020345,2,"2025-06-23T20:10:51.037",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232767,1750709451046,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:51.046",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232769,1750709451056,"fUST",-228.065027,0.00020345,2,"2025-06-23T20:10:51.056",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232771,1750709451065,"fUST",-151.0,0.00020345,2,"2025-06-23T20:10:51.065",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232773,1750709451075,"fUST",-780.34,0.00020345,2,"2025-06-23T20:10:51.075",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232775,1750709451084,"fUST",-228.065027,0.00020345,2,"2025-06-23T20:10:51.084",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232777,1750709451095,"fUST",-577.82,0.00020345,2,"2025-06-23T20:10:51.095",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232779,1750709451104,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:51.104",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232781,1750709451113,"fUST",-1470.68,0.00020345,2,"2025-06-23T20:10:51.113",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232783,1750709451123,"fUST",-799.78,0.00020345,2,"2025-06-23T20:10:51.123",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232785,1750709451132,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:51.132",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232787,1750709451141,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:51.141",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232789,1750709451151,"fUST",-479.33,0.00020345,2,"2025-06-23T20:10:51.151",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232791,1750709451160,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:51.160",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232793,1750709451169,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:51.169",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232795,1750709451179,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:51.179",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232797,1750709451188,"fUST",-1171.058408,0.00020345,2,"2025-06-23T20:10:51.188",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232799,1750709451197,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:51.197",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232802,1750709451207,"fUST",-1171.058408,0.00020345,2,"2025-06-23T20:10:51.207",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232804,1750709451216,"fUST",-622.87,0.00020345,2,"2025-06-23T20:10:51.216",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232805,1750709451225,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:51.225",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232807,1750709451235,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:51.235",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232809,1750709451244,"fUST",-460.0,0.00020345,2,"2025-06-23T20:10:51.244",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232812,1750709451254,"fUST",-460.0,0.00020346,2,"2025-06-23T20:10:51.254",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232814,1750709451264,"fUST",-460.0,0.00020346,2,"2025-06-23T20:10:51.264",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232815,1750709451273,"fUST",-460.0,0.00020346,2,"2025-06-23T20:10:51.273",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232816,1750709451282,"fUST",-460.0,0.00020346,2,"2025-06-23T20:10:51.282",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232817,1750709451291,"fUST",-2885.11,0.00020346,2,"2025-06-23T20:10:51.291",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232818,1750709451301,"fUST",-460.0,0.00020346,2,"2025-06-23T20:10:51.301",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232819,1750709451310,"fUST",-460.0,0.00020346,2,"2025-06-23T20:10:51.310",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232820,1750709451319,"fUST",-460.0,0.00020347,2,"2025-06-23T20:10:51.319",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232821,1750709451327,"fUST",-460.0,0.00020347,2,"2025-06-23T20:10:51.327",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232822,1750709451337,"fUST",-825.14,0.00020347,2,"2025-06-23T20:10:51.337",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232823,1750709451346,"fUST",-8169.38,0.00020347,2,"2025-06-23T20:10:51.346",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232824,1750709451356,"fUST",-1278.2,0.00020347,2,"2025-06-23T20:10:51.356",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232825,1750709451365,"fUST",-511.36,0.00020347,2,"2025-06-23T20:10:51.365",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232826,1750709451374,"fUST",-1031.32,0.00020347,2,"2025-06-23T20:10:51.374",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232827,1750709451383,"fUST",-1248.93,0.00020347,2,"2025-06-23T20:10:51.383",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232828,1750709451392,"fUST",-513.68,0.00020347,2,"2025-06-23T20:10:51.392",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232829,1750709451401,"fUST",-3094.59,0.00020347,2,"2025-06-23T20:10:51.401",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232830,1750709451411,"fUST",-1113.63,0.00020347,2,"2025-06-23T20:10:51.411",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232831,1750709451423,"fUST",-647.1,0.00020347,2,"2025-06-23T20:10:51.423",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232832,1750709451432,"fUST",-460.0,0.00020347,2,"2025-06-23T20:10:51.432",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232833,1750709451441,"fUST",-578.67,0.00020347,2,"2025-06-23T20:10:51.441",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232834,1750709451450,"fUST",-3564.29,0.00020347,2,"2025-06-23T20:10:51.450",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232835,1750709451459,"fUST",-460.0,0.00020348,2,"2025-06-23T20:10:51.459",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232836,1750709451468,"fUST",-460.0,0.00020348,2,"2025-06-23T20:10:51.468",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232837,1750709451477,"fUST",-282.11421347,0.00020348,2,"2025-06-23T20:10:51.477",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232838,1750709451486,"fUST",-460.0,0.00020348,2,"2025-06-23T20:10:51.486",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232839,1750709451495,"fUST",-460.0,0.00020348,2,"2025-06-23T20:10:51.495",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232840,1750709451505,"fUST",-460.05,0.00020348,2,"2025-06-23T20:10:51.505",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232841,1750709451514,"fUST",-343.33885912,0.00020348,2,"2025-06-23T20:10:51.514",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232842,1750709451522,"fUST",-580.35,0.00020348,2,"2025-06-23T20:10:51.522",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232843,1750709451531,"fUST",-530.11,0.00020348,2,"2025-06-23T20:10:51.531",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232844,1750709451541,"fUST",-460.0,0.00020348,2,"2025-06-23T20:10:51.541",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232845,1750709451552,"fUST",-460.0,0.00020348,2,"2025-06-23T20:10:51.552",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232846,1750709451562,"fUST",-460.0,0.00020348,2,"2025-06-23T20:10:51.562",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232847,1750709451571,"fUST",-600.41,0.00020348,2,"2025-06-23T20:10:51.571",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232848,1750709451580,"fUST",-2404.02,0.00020348,2,"2025-06-23T20:10:51.580",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232849,1750709451589,"fUST",-2105.51,0.00020348,2,"2025-06-23T20:10:51.589",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232850,1750709451599,"fUST",-460.0,0.00020348,2,"2025-06-23T20:10:51.599",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232851,1750709451608,"fUST",-460.0,0.00020348,2,"2025-06-23T20:10:51.608",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232852,1750709451617,"fUST",-460.0,0.00020348,2,"2025-06-23T20:10:51.617",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232853,1750709451627,"fUST",-151.0,0.00020349,2,"2025-06-23T20:10:51.627",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232854,1750709451636,"fUST",-460.0,0.00020349,2,"2025-06-23T20:10:51.636",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232855,1750709451646,"fUST",-151.0,0.00020349,2,"2025-06-23T20:10:51.646",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232856,1750709451655,"fUST",-460.0,0.00020349,2,"2025-06-23T20:10:51.655",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232857,1750709451664,"fUST",-460.0,0.00020349,2,"2025-06-23T20:10:51.664",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232858,1750709451674,"fUST",-460.0,0.00020349,2,"2025-06-23T20:10:51.674",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232859,1750709451682,"fUST",-151.0,0.00020349,2,"2025-06-23T20:10:51.682",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232860,1750709451692,"fUST",-347.968885,0.00020349,2,"2025-06-23T20:10:51.692",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232861,1750709451701,"fUST",-347.968885,0.00020349,2,"2025-06-23T20:10:51.701",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232862,1750709451710,"fUST",-460.0,0.00020352,2,"2025-06-23T20:10:51.710",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232863,1750709451719,"fUST",-460.0,0.00020352,2,"2025-06-23T20:10:51.719",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232864,1750709451728,"fUST",-460.0,0.00020352,2,"2025-06-23T20:10:51.728",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232865,1750709451738,"fUST",-2705.92,0.00020352,2,"2025-06-23T20:10:51.738",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232866,1750709451747,"fUST",-2537.52,0.00020352,2,"2025-06-23T20:10:51.747",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232867,1750709451761,"fUST",-818.44,0.00020352,2,"2025-06-23T20:10:51.761",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232868,1750709451771,"fUST",-460.0,0.00020352,2,"2025-06-23T20:10:51.771",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232869,1750709451780,"fUST",-1645.03,0.00020352,2,"2025-06-23T20:10:51.780",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232870,1750709451790,"fUST",-556.78,0.00020352,2,"2025-06-23T20:10:51.790",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232871,1750709451799,"fUST",-2138.87,0.00020352,2,"2025-06-23T20:10:51.799",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232872,1750709451808,"fUST",-3112.15,0.00020352,2,"2025-06-23T20:10:51.808",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232873,1750709451819,"fUST",-550.47,0.00020352,2,"2025-06-23T20:10:51.819",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232874,1750709451829,"fUST",-460.0,0.00020352,2,"2025-06-23T20:10:51.829",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232875,1750709451838,"fUST",-763.89,0.00020352,2,"2025-06-23T20:10:51.838",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232876,1750709451849,"fUST",-1297.4,0.00020352,2,"2025-06-23T20:10:51.849",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232877,1750709451860,"fUST",-3323.48,0.00020352,2,"2025-06-23T20:10:51.860",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232878,1750709451870,"fUST",-1380.82,0.00020352,2,"2025-06-23T20:10:51.870",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232879,1750709451880,"fUST",-460.0,0.00020352,2,"2025-06-23T20:10:51.880",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232880,1750709451889,"fUST",-852.7,0.00020352,2,"2025-06-23T20:10:51.889",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232881,1750709451899,"fUST",-460.0,0.00020352,2,"2025-06-23T20:10:51.899",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232882,1750709451908,"fUST",-1112.07,0.00020352,2,"2025-06-23T20:10:51.908",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232883,1750709451917,"fUST",-460.0,0.00020352,2,"2025-06-23T20:10:51.917",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232884,1750709451927,"fUST",-1538.2,0.00020352,2,"2025-06-23T20:10:51.927",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232885,1750709451936,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:51.936",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232886,1750709451945,"fUST",-332.16,0.00020353,2,"2025-06-23T20:10:51.945",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232887,1750709451955,"fUST",-151.0,0.00020353,2,"2025-06-23T20:10:51.955",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232888,1750709451964,"fUST",-330.81550322,0.00020353,2,"2025-06-23T20:10:51.964",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232889,1750709451973,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:51.973",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232890,1750709451982,"fUST",-402.544214,0.00020353,2,"2025-06-23T20:10:51.982",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232891,1750709451991,"fUST",-402.544214,0.00020353,2,"2025-06-23T20:10:51.991",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232892,1750709452001,"fUST",-535.69,0.00020353,2,"2025-06-23T20:10:52.001",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232893,1750709452012,"fUST",-151.0,0.00020353,2,"2025-06-23T20:10:52.012",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232894,1750709452021,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.021",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232895,1750709452030,"fUST",-658.28,0.00020353,2,"2025-06-23T20:10:52.030",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232896,1750709452040,"fUST",-174.797159,0.00020353,2,"2025-06-23T20:10:52.040",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232897,1750709452049,"fUST",-174.797159,0.00020353,2,"2025-06-23T20:10:52.049",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232898,1750709452060,"fUST",-265.892581,0.00020353,2,"2025-06-23T20:10:52.060",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232899,1750709452069,"fUST",-151.0,0.00020353,2,"2025-06-23T20:10:52.069",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232900,1750709452079,"fUST",-1129.45,0.00020353,2,"2025-06-23T20:10:52.079",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232901,1750709452088,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.088",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232902,1750709452097,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.097",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232903,1750709452106,"fUST",-151.0,0.00020353,2,"2025-06-23T20:10:52.106",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232904,1750709452116,"fUST",-151.0,0.00020353,2,"2025-06-23T20:10:52.116",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232905,1750709452125,"fUST",-517.4,0.00020353,2,"2025-06-23T20:10:52.125",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232906,1750709452134,"fUST",-151.0,0.00020353,2,"2025-06-23T20:10:52.134",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232907,1750709452143,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.143",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232908,1750709452153,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.153",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232909,1750709452162,"fUST",-526.89,0.00020353,2,"2025-06-23T20:10:52.162",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232910,1750709452171,"fUST",-539.46,0.00020353,2,"2025-06-23T20:10:52.171",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232911,1750709452181,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.181",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232912,1750709452190,"fUST",-911.85,0.00020353,2,"2025-06-23T20:10:52.190",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232913,1750709452199,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.199",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232914,1750709452208,"fUST",-500.0,0.00020353,2,"2025-06-23T20:10:52.208",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232915,1750709452217,"fUST",-1071.69,0.00020353,2,"2025-06-23T20:10:52.217",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232916,1750709452226,"fUST",-270.254493,0.00020353,2,"2025-06-23T20:10:52.226",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232917,1750709452236,"fUST",-270.254493,0.00020353,2,"2025-06-23T20:10:52.236",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232918,1750709452245,"fUST",-4153.457001,0.00020353,2,"2025-06-23T20:10:52.245",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232919,1750709452255,"fUST",-4153.457001,0.00020353,2,"2025-06-23T20:10:52.255",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232920,1750709452265,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.265",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232921,1750709452321,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.321",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232922,1750709452331,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.331",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232923,1750709452340,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.340",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232924,1750709452350,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.350",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232925,1750709452359,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.359",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232926,1750709452368,"fUST",-747.65,0.00020353,2,"2025-06-23T20:10:52.368",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232927,1750709452377,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.377",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232928,1750709452386,"fUST",-522.814942,0.00020353,2,"2025-06-23T20:10:52.386",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232929,1750709452395,"fUST",-522.814942,0.00020353,2,"2025-06-23T20:10:52.395",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232930,1750709452404,"fUST",-969.3,0.00020353,2,"2025-06-23T20:10:52.404",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232931,1750709452418,"fUST",-482.23,0.00020353,2,"2025-06-23T20:10:52.418",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232932,1750709452427,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.427",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232933,1750709452437,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.437",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232934,1750709452446,"fUST",-514.41,0.00020353,2,"2025-06-23T20:10:52.446",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232935,1750709452456,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.456",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232936,1750709452465,"fUST",-829.43,0.00020353,2,"2025-06-23T20:10:52.465",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232937,1750709452474,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.474",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232938,1750709452483,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.483",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232939,1750709452493,"fUST",-460.0,0.00020353,2,"2025-06-23T20:10:52.493",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232940,1750709452503,"fUST",-521.74,0.00020353,2,"2025-06-23T20:10:52.503",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232941,1750709452512,"fUST",-1766.57,0.00020353,2,"2025-06-23T20:10:52.512",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232942,1750709452521,"fUST",-514.68,0.00020353,2,"2025-06-23T20:10:52.521",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232943,1750709452530,"fUST",-151.0,0.00020356,2,"2025-06-23T20:10:52.530",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232944,1750709452539,"fUST",-151.0,0.00020356,2,"2025-06-23T20:10:52.539",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232945,1750709452548,"fUST",-337.51557368,0.00020384,2,"2025-06-23T20:10:52.548",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232946,1750709452558,"fUST",-151.0,0.000204,4,"2025-06-23T20:10:52.558",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232947,1750709452567,"fUST",-151.0,0.00020418,2,"2025-06-23T20:10:52.567",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232948,1750709452578,"fUST",-287.804955,0.00020418,2,"2025-06-23T20:10:52.578",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232949,1750709452587,"fUST",-1134.323928,0.00020418,2,"2025-06-23T20:10:52.587",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232950,1750709452596,"fUST",-287.804955,0.00020418,2,"2025-06-23T20:10:52.596",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232951,1750709452605,"fUST",-1134.323928,0.00020418,2,"2025-06-23T20:10:52.605",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232952,1750709452614,"fUST",-151.0,0.00020453,2,"2025-06-23T20:10:52.614",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232953,1750709452624,"fUST",-151.0,0.00020453,2,"2025-06-23T20:10:52.624",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232954,1750709452633,"fUST",-151.0,0.00020453,2,"2025-06-23T20:10:52.633",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232955,1750709452642,"fUST",-153.504504,0.00020453,2,"2025-06-23T20:10:52.642",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232956,1750709452652,"fUST",-151.0,0.00020453,2,"2025-06-23T20:10:52.652",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232957,1750709452662,"fUST",-497.617091,0.00020453,2,"2025-06-23T20:10:52.662",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232958,1750709452672,"fUST",-497.617091,0.00020453,2,"2025-06-23T20:10:52.672",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232959,1750709452681,"fUST",-151.0,0.00020453,2,"2025-06-23T20:10:52.681",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232960,1750709452690,"fUST",-800.0,0.00020462,2,"2025-06-23T20:10:52.690",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232961,1750709452699,"fUST",-460.0,0.00020466,2,"2025-06-23T20:10:52.699",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232962,1750709452708,"fUST",-460.0,0.00020466,2,"2025-06-23T20:10:52.708",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232963,1750709452718,"fUST",-460.0,0.00020466,2,"2025-06-23T20:10:52.718",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232964,1750709452728,"fUST",-460.0,0.00020466,2,"2025-06-23T20:10:52.728",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232965,1750709452737,"fUST",-2990.56,0.00020466,2,"2025-06-23T20:10:52.737",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232967,1750709452747,"fUST",-460.0,0.00020466,2,"2025-06-23T20:10:52.747",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232968,1750709452756,"fUST",-4998.46,0.00020466,2,"2025-06-23T20:10:52.756",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232969,1750709452765,"fUST",-4466.27,0.00020466,2,"2025-06-23T20:10:52.765",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232970,1750709452775,"fUST",-460.0,0.00020466,2,"2025-06-23T20:10:52.775",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232971,1750709452785,"fUST",-1000.0,0.00020494,2,"2025-06-23T20:10:52.785",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232972,1750709452795,"fUST",-151.0,0.000205,3,"2025-06-23T20:10:52.795",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232973,1750709452805,"fUST",-304.88004104,0.00020523,2,"2025-06-23T20:10:52.805",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232974,1750709452816,"fUST",-1000.0,0.00020523,2,"2025-06-23T20:10:52.816",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232975,1750709452825,"fUST",-882.0,0.00020536,2,"2025-06-23T20:10:52.825",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232976,1750709452835,"fUST",-500.0,0.00020541,2,"2025-06-23T20:10:52.835",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232977,1750709452844,"fUST",-500.0,0.00020547,7,"2025-06-23T20:10:52.844",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232978,1750709452854,"fUST",-1000.0,0.00020557,2,"2025-06-23T20:10:52.854",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232979,1750709452863,"fUST",-500.0,0.00020557,2,"2025-06-23T20:10:52.863",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232980,1750709452873,"fUST",-1000.0,0.00020572,2,"2025-06-23T20:10:52.873",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232981,1750709452883,"fUST",-80.80846462,0.00020574,2,"2025-06-23T20:10:52.883",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232982,1750709452897,"fUST",-919.19153538,0.00020574,2,"2025-06-23T20:10:52.897",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232983,1750709452907,"fUST",-682.50816853,0.00020588,2,"2025-06-23T20:10:52.907",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232984,1750709452918,"fUST",-317.49183147,0.00020588,2,"2025-06-23T20:10:52.918",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232985,1750709452927,"fUST",-151.0,0.000206,2,"2025-06-23T20:10:52.927",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232986,1750709452936,"fUST",-151.0,0.000206,2,"2025-06-23T20:10:52.936",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232987,1750709452946,"fUST",-151.0,0.000206,2,"2025-06-23T20:10:52.946",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232988,1750709452955,"fUST",-163.319644,0.000206,2,"2025-06-23T20:10:52.955",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232989,1750709452964,"fUST",-151.0,0.000206,2,"2025-06-23T20:10:52.964",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232990,1750709452973,"fUST",-151.0,0.000206,2,"2025-06-23T20:10:52.973",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232991,1750709452984,"fUST",-270.254493,0.000206,2,"2025-06-23T20:10:52.984",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232992,1750709452997,"fUST",-270.254493,0.000206,2,"2025-06-23T20:10:52.997",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232993,1750709453007,"fUST",-2234.77953853,0.000206,2,"2025-06-23T20:10:53.007",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232994,1750709453018,"fUST",-482.84267689,0.000206,2,"2025-06-23T20:10:53.018",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232995,1750709453402,"fUST",5000.0,0.0001911,2,"2025-06-23T20:10:53.402",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232996,1750709453539,"fUST",-460.0,0.0001925,2,"2025-06-23T20:10:53.539",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232997,1750709453549,"fUST",-460.0,0.00019256,2,"2025-06-23T20:10:53.549",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232998,1750709453559,"fUST",-180.0,0.00019257,2,"2025-06-23T20:10:53.559",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367232999,1750709453571,"fUST",-280.0,0.00019257,2,"2025-06-23T20:10:53.571",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233000,1750709453581,"fUST",-560.65482878,0.00019523,2,"2025-06-23T20:10:53.581",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233001,1750709453590,"fUST",-460.0,0.00019524,2,"2025-06-23T20:10:53.590",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233002,1750709453599,"fUST",-460.0,0.00019531,2,"2025-06-23T20:10:53.599",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233003,1750709453608,"fUST",-460.0,0.00019798,2,"2025-06-23T20:10:53.608",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233004,1750709453618,"fUST",-460.0,0.00020072,2,"2025-06-23T20:10:53.618",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233005,1750709453627,"fUST",-151.0,0.00020341,2,"2025-06-23T20:10:53.627",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233006,1750709453636,"fUST",-193.69192663,0.00020346,2,"2025-06-23T20:10:53.636",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233007,1750709453648,"fUST",-266.30807337,0.00020346,2,"2025-06-23T20:10:53.648",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233008,1750709453657,"fUST",-1435.83478558,0.000206,2,"2025-06-23T20:10:53.657",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233009,1750709453666,"fUST",-4153.457001,0.000206,2,"2025-06-23T20:10:53.666",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233010,1750709453675,"fUST",-9994.25,0.000206,2,"2025-06-23T20:10:53.675",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233011,1750709453684,"fUST",-347.968885,0.000206,2,"2025-06-23T20:10:53.684",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233012,1750709453694,"fUST",-347.968885,0.000206,2,"2025-06-23T20:10:53.694",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233013,1750709453703,"fUST",-2133.9684585,0.000206,2,"2025-06-23T20:10:53.703",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233014,1750709453718,"fUST",-1509.83149464,0.000206,2,"2025-06-23T20:10:53.718",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233015,1750709453730,"fUST",-1017.87004686,0.000206,2,"2025-06-23T20:10:53.730",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233016,1750709453740,"fUST",-151.0,0.000206,2,"2025-06-23T20:10:53.740",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233017,1750709453749,"fUST",-151.0,0.000206,2,"2025-06-23T20:10:53.749",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233018,1750709453758,"fUST",-151.0,0.000206,2,"2025-06-23T20:10:53.758",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233019,1750709453768,"fUST",-522.814942,0.000206,2,"2025-06-23T20:10:53.768",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233020,1750709453777,"fUST",-522.814942,0.000206,2,"2025-06-23T20:10:53.777",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233021,1750709453787,"fUST",-88963.99,0.000206,2,"2025-06-23T20:10:53.787",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233022,1750709453796,"fUST",-151.0,0.000206,2,"2025-06-23T20:10:53.796",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233023,1750709453807,"fUST",-174.53779,0.000206,2,"2025-06-23T20:10:53.807",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233024,1750709453816,"fUST",-174.53779,0.000206,2,"2025-06-23T20:10:53.816",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233025,1750709453826,"fUST",-151.0,0.000206,2,"2025-06-23T20:10:53.826",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233026,1750709453836,"fUST",-356.626254,0.000206,2,"2025-06-23T20:10:53.836",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233027,1750709453845,"fUST",-356.626254,0.000206,2,"2025-06-23T20:10:53.845",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233028,1750709453855,"fUST",-151.0,0.000206,2,"2025-06-23T20:10:53.855",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233029,1750709453864,"fUST",-1095.816141,0.000206,2,"2025-06-23T20:10:53.864",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233030,1750709453874,"fUST",-1095.816141,0.000206,2,"2025-06-23T20:10:53.874",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233031,1750709453884,"fUST",-228.065027,0.000206,2,"2025-06-23T20:10:53.884",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233032,1750709453894,"fUST",-151.0,0.000206,2,"2025-06-23T20:10:53.894",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233033,1750709453903,"fUST",-228.065027,0.000206,2,"2025-06-23T20:10:53.903",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233034,1750709453913,"fUST",-151.0,0.000206,2,"2025-06-23T20:10:53.913",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233035,1750709453922,"fUST",-1171.058408,0.000206,2,"2025-06-23T20:10:53.922",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233036,1750709453932,"fUST",-1171.058408,0.000206,2,"2025-06-23T20:10:53.932",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233037,1750709453942,"fUST",-325.106502,0.000206,2,"2025-06-23T20:10:53.942",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233038,1750709453951,"fUST",-325.106502,0.000206,2,"2025-06-23T20:10:53.951",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233039,1750709453961,"fUST",-151.0,0.000206,2,"2025-06-23T20:10:53.961",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233040,1750709453971,"fUST",-215.0738,0.00020614,2,"2025-06-23T20:10:53.971",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233041,1750709453980,"fUST",-573.78,0.00020618,2,"2025-06-23T20:10:53.980",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233042,1750709453990,"fUST",-460.0,0.00020618,2,"2025-06-23T20:10:53.990",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233043,1750709453999,"fUST",-629.22,0.00020618,2,"2025-06-23T20:10:53.999",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233044,1750709454008,"fUST",-460.0,0.00020618,2,"2025-06-23T20:10:54.008",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233045,1750709454018,"fUST",-605.63,0.00020618,2,"2025-06-23T20:10:54.018",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233046,1750709454028,"fUST",-1038.79,0.00020618,2,"2025-06-23T20:10:54.028",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233047,1750709454038,"fUST",-1011.17,0.00020618,2,"2025-06-23T20:10:54.038",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233048,1750709454047,"fUST",-460.0,0.00020618,2,"2025-06-23T20:10:54.047",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233049,1750709454057,"fUST",-536.36,0.00020618,2,"2025-06-23T20:10:54.057",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233050,1750709454067,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.067",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233051,1750709454076,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.076",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233052,1750709454086,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.086",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233053,1750709454096,"fUST",-604.42,0.00020619,2,"2025-06-23T20:10:54.096",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233054,1750709454106,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.106",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233055,1750709454115,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.115",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233056,1750709454124,"fUST",-832.04,0.00020619,2,"2025-06-23T20:10:54.124",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233057,1750709454134,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.134",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233058,1750709454144,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.144",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233059,1750709454153,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.153",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233060,1750709454163,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.163",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233061,1750709454172,"fUST",-1011.7,0.00020619,2,"2025-06-23T20:10:54.172",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233062,1750709454182,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.182",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233063,1750709454191,"fUST",-578.25,0.00020619,2,"2025-06-23T20:10:54.191",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233064,1750709454201,"fUST",-619.53,0.00020619,2,"2025-06-23T20:10:54.201",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233065,1750709454210,"fUST",-528.72,0.00020619,2,"2025-06-23T20:10:54.210",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233066,1750709454219,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.219",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233067,1750709454229,"fUST",-1395.84,0.00020619,2,"2025-06-23T20:10:54.229",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233068,1750709454238,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.238",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233069,1750709454248,"fUST",-553.54,0.00020619,2,"2025-06-23T20:10:54.248",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233070,1750709454257,"fUST",-873.28,0.00020619,2,"2025-06-23T20:10:54.257",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233071,1750709454267,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.267",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233072,1750709454277,"fUST",-448.91939185,0.00020619,2,"2025-06-23T20:10:54.277",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233073,1750709454286,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.286",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233074,1750709454295,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.295",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233075,1750709454305,"fUST",-446.48775293,0.00020619,2,"2025-06-23T20:10:54.305",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233076,1750709454315,"fUST",-780.34,0.00020619,2,"2025-06-23T20:10:54.315",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233077,1750709454325,"fUST",-577.82,0.00020619,2,"2025-06-23T20:10:54.325",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233078,1750709454335,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.335",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233079,1750709454344,"fUST",-1470.68,0.00020619,2,"2025-06-23T20:10:54.344",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233080,1750709454353,"fUST",-799.78,0.00020619,2,"2025-06-23T20:10:54.353",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233081,1750709454363,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.363",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233082,1750709454372,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.372",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233083,1750709454382,"fUST",-479.33,0.00020619,2,"2025-06-23T20:10:54.382",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233084,1750709454391,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.391",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233085,1750709454401,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.401",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233086,1750709454412,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.412",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233087,1750709454423,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.423",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233088,1750709454432,"fUST",-622.87,0.00020619,2,"2025-06-23T20:10:54.432",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233089,1750709454447,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.447",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233090,1750709454457,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.457",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233091,1750709454466,"fUST",-460.0,0.00020619,2,"2025-06-23T20:10:54.466",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233092,1750709454476,"fUST",-460.0,0.0002062,2,"2025-06-23T20:10:54.476",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233093,1750709454485,"fUST",-498.68555328,0.0002062,2,"2025-06-23T20:10:54.485",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233094,1750709454495,"fUST",-460.0,0.0002062,2,"2025-06-23T20:10:54.495",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233095,1750709454504,"fUST",-460.0,0.0002062,2,"2025-06-23T20:10:54.504",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233096,1750709454513,"fUST",-1885.98226613,0.0002062,2,"2025-06-23T20:10:54.513",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233097,1750709454526,"fUST",-999.12773387,0.0002062,2,"2025-06-23T20:10:54.526",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233098,1750709454536,"fUST",-460.0,0.0002062,2,"2025-06-23T20:10:54.536",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233099,1750709454546,"fUST",-460.0,0.0002062,2,"2025-06-23T20:10:54.546",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233100,1750709454556,"fUST",-460.0,0.0002062,2,"2025-06-23T20:10:54.556",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233101,1750709454565,"fUST",-460.0,0.00020621,2,"2025-06-23T20:10:54.565",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233102,1750709454575,"fUST",-460.0,0.00020621,2,"2025-06-23T20:10:54.575",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233103,1750709454585,"fUST",-151.0,0.00020621,2,"2025-06-23T20:10:54.585",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233104,1750709454594,"fUST",-174.797159,0.00020621,2,"2025-06-23T20:10:54.594",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233105,1750709454604,"fUST",-174.797159,0.00020621,2,"2025-06-23T20:10:54.604",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233106,1750709454613,"fUST",-825.14,0.00020621,2,"2025-06-23T20:10:54.613",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233107,1750709454623,"fUST",-8169.38,0.00020621,2,"2025-06-23T20:10:54.623",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233108,1750709454632,"fUST",-1278.2,0.00020621,2,"2025-06-23T20:10:54.632",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233109,1750709454642,"fUST",-511.36,0.00020621,2,"2025-06-23T20:10:54.642",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233110,1750709454651,"fUST",-1031.32,0.00020621,2,"2025-06-23T20:10:54.651",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233111,1750709454660,"fUST",-1248.93,0.00020621,2,"2025-06-23T20:10:54.660",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233112,1750709454669,"fUST",-513.68,0.00020621,2,"2025-06-23T20:10:54.669",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233113,1750709454679,"fUST",-3094.59,0.00020621,2,"2025-06-23T20:10:54.679",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233114,1750709454688,"fUST",-274.02982079,0.00020621,2,"2025-06-23T20:10:54.688",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233115,1750709454700,"fUST",-839.60017921,0.00020621,2,"2025-06-23T20:10:54.700",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233116,1750709454710,"fUST",-462.70526289,0.00020621,2,"2025-06-23T20:10:54.710",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233117,1750709455799,"fUST",-271.51753817,0.00019249,2,"2025-06-23T20:10:55.799",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233118,1750709455815,"fUST",-188.48246183,0.00019249,2,"2025-06-23T20:10:55.815",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233119,1750709455826,"fUST",-184.39473711,0.00020621,2,"2025-06-23T20:10:55.826",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233120,1750709455836,"fUST",-460.0,0.00020621,2,"2025-06-23T20:10:55.836",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233121,1750709455846,"fUST",-578.67,0.00020621,2,"2025-06-23T20:10:55.846",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233122,1750709455855,"fUST",-2262.59304404,0.00020621,2,"2025-06-23T20:10:55.855",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233123,1750709455868,"fUST",-1301.69695596,0.00020621,2,"2025-06-23T20:10:55.868",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233124,1750709455878,"fUST",-460.0,0.00020622,2,"2025-06-23T20:10:55.878",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233125,1750709455888,"fUST",-211.47745591,0.00020622,2,"2025-06-23T20:10:55.888",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233126,1750709455897,"fUST",-460.0,0.00020622,2,"2025-06-23T20:10:55.897",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233127,1750709455907,"fUST",-460.05,0.00020622,2,"2025-06-23T20:10:55.907",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233128,1750709455916,"fUST",-580.35,0.00020622,2,"2025-06-23T20:10:55.916",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233129,1750709455926,"fUST",-530.11,0.00020622,2,"2025-06-23T20:10:55.926",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233130,1750709455936,"fUST",-460.0,0.00020622,2,"2025-06-23T20:10:55.936",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233131,1750709455946,"fUST",-460.0,0.00020622,2,"2025-06-23T20:10:55.946",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233132,1750709455956,"fUST",-460.0,0.00020622,2,"2025-06-23T20:10:55.956",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233133,1750709455966,"fUST",-600.41,0.00020622,2,"2025-06-23T20:10:55.966",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233134,1750709455975,"fUST",-2404.02,0.00020622,2,"2025-06-23T20:10:55.975",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233135,1750709455985,"fUST",-2105.51,0.00020622,2,"2025-06-23T20:10:55.985",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233136,1750709455995,"fUST",-460.0,0.00020622,2,"2025-06-23T20:10:55.995",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233137,1750709456005,"fUST",-460.0,0.00020622,2,"2025-06-23T20:10:56.005",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233138,1750709456014,"fUST",-267.8,0.00020622,2,"2025-06-23T20:10:56.014",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233139,1750709456024,"fUST",-460.0,0.00020622,2,"2025-06-23T20:10:56.024",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233140,1750709456034,"fUST",-151.0,0.00020623,2,"2025-06-23T20:10:56.034",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233141,1750709456043,"fUST",-155.313187,0.00020623,2,"2025-06-23T20:10:56.043",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233142,1750709456056,"fUST",-151.0,0.00020623,2,"2025-06-23T20:10:56.056",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233143,1750709456066,"fUST",-174.937621,0.00020623,2,"2025-06-23T20:10:56.066",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233144,1750709456076,"fUST",-249.668866,0.00020623,2,"2025-06-23T20:10:56.076",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233145,1750709456086,"fUST",-249.668866,0.00020623,2,"2025-06-23T20:10:56.086",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233146,1750709456095,"fUST",-287.804955,0.00020623,2,"2025-06-23T20:10:56.095",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233147,1750709456105,"fUST",-1134.323928,0.00020623,2,"2025-06-23T20:10:56.105",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233148,1750709456115,"fUST",-287.804955,0.00020623,2,"2025-06-23T20:10:56.115",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233149,1750709456125,"fUST",-1134.323928,0.00020623,2,"2025-06-23T20:10:56.125",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233150,1750709456135,"fUST",-151.0,0.00020623,2,"2025-06-23T20:10:56.135",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233151,1750709456145,"fUST",-460.0,0.00020623,2,"2025-06-23T20:10:56.145",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233152,1750709456156,"fUST",-460.0,0.00020623,2,"2025-06-23T20:10:56.156",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233153,1750709456166,"fUST",-460.0,0.00020623,2,"2025-06-23T20:10:56.166",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233154,1750709456176,"fUST",-589.56,0.00020624,3,"2025-06-23T20:10:56.176",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233155,1750709456185,"fUST",-1749.0,0.00020625,2,"2025-06-23T20:10:56.185",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233156,1750709456194,"fUST",-1231.83790502,0.00020625,2,"2025-06-23T20:10:56.194",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233157,1750709456417,"fUST",-517.16209498,0.00020625,2,"2025-06-23T20:10:56.417",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233158,1750709456427,"fUST",-460.0,0.00020626,2,"2025-06-23T20:10:56.427",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233159,1750709456437,"fUST",-460.0,0.00020626,2,"2025-06-23T20:10:56.437",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233160,1750709456446,"fUST",-460.0,0.00020626,2,"2025-06-23T20:10:56.446",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233161,1750709456455,"fUST",-2537.52,0.00020626,2,"2025-06-23T20:10:56.455",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233162,1750709456464,"fUST",-533.78439285,0.00020626,2,"2025-06-23T20:10:56.464",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233163,1750709456475,"fUST",-284.65560715,0.00020626,2,"2025-06-23T20:10:56.475",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233164,1750709456485,"fUST",-483.82545928,0.00020626,2,"2025-06-23T20:10:56.485",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233165,1750709456496,"fUST",-426.97893357,0.00020626,2,"2025-06-23T20:10:56.496",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233166,1750709456508,"fUST",-1156.34956739,0.00020626,2,"2025-06-23T20:10:56.508",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233167,1750709478669,"fUST",311.86,0.00020536,30,"2025-06-23T20:11:18.669",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233168,1750709479143,"fUST",623.71,0.00021514,30,"2025-06-23T20:11:19.143",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233169,1750709479625,"fUST",935.57,0.00022492,30,"2025-06-23T20:11:19.625",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233170,1750709480038,"fUST",1247.43,0.0002347,30,"2025-06-23T20:11:20.038",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233171,1750709480393,"fUST",1614.236364,0.00018765,2,"2025-06-23T20:11:20.393",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233172,1750709496212,"fUST",-460.0,0.00019249,2,"2025-06-23T20:11:36.212",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233173,1750709496240,"fUST",-295.19795197,0.00019249,2,"2025-06-23T20:11:36.240",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233174,1750709496269,"fUST",-460.0,0.00019249,2,"2025-06-23T20:11:36.269",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233175,1750709496485,"fUST",-460.0,0.00019249,2,"2025-06-23T20:11:36.485",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233176,1750709496515,"fUST",-460.0,0.00019249,2,"2025-06-23T20:11:36.515",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233177,1750709496544,"fUST",-936.7,0.00019249,2,"2025-06-23T20:11:36.544",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233178,1750709496644,"fUST",-3872.96,0.00019249,2,"2025-06-23T20:11:36.644",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233179,1750709496692,"fUST",-2254.08,0.00019249,2,"2025-06-23T20:11:36.692",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233180,1750709496721,"fUST",-460.0,0.00019249,2,"2025-06-23T20:11:36.721",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233181,1750709496748,"fUST",-336.14451815,0.00019249,2,"2025-06-23T20:11:36.748",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233182,1750709496775,"fUST",-460.0,0.00019249,2,"2025-06-23T20:11:36.775",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233183,1750709496803,"fUST",-460.0,0.0001925,2,"2025-06-23T20:11:36.803",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233184,1750709496832,"fUST",-460.0,0.0001925,2,"2025-06-23T20:11:36.832",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233185,1750709496860,"fUST",-460.0,0.0001925,2,"2025-06-23T20:11:36.860",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233186,1750709496955,"fUST",-467.65,0.0001925,2,"2025-06-23T20:11:36.955",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233187,1750709496964,"fUST",-460.0,0.0001925,2,"2025-06-23T20:11:36.964",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233188,1750709496973,"fUST",-309.16548185,0.0001925,2,"2025-06-23T20:11:36.973",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233189,1750709497005,"fUST",-150.83451815,0.0001925,2,"2025-06-23T20:11:37.005",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233190,1750709497033,"fUST",-460.0,0.0001925,2,"2025-06-23T20:11:37.033",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233191,1750709497062,"fUST",-1356.19,0.0001925,2,"2025-06-23T20:11:37.062",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233192,1750709497090,"fUST",-460.0,0.0001925,2,"2025-06-23T20:11:37.090",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233193,1750709497117,"fUST",-460.0,0.0001925,2,"2025-06-23T20:11:37.117",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233194,1750709497144,"fUST",-475.73,0.0001925,2,"2025-06-23T20:11:37.144",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233195,1750709497172,"fUST",-1458.1409637,0.0001925,2,"2025-06-23T20:11:37.172",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233196,1750709497320,"fUST",-358.2090363,0.0001925,2,"2025-06-23T20:11:37.320",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233197,1750709497349,"fUST",-460.0,0.0001925,2,"2025-06-23T20:11:37.349",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233198,1750709497379,"fUST",-2367.53,0.00019251,2,"2025-06-23T20:11:37.379",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233199,1750709497408,"fUST",-1579.14,0.00019251,2,"2025-06-23T20:11:37.408",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233200,1750709497440,"fUST",-170.2419274,0.00019254,2,"2025-06-23T20:11:37.440",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233201,1750709497543,"fUST",-129.7580726,0.00019254,2,"2025-06-23T20:11:37.543",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233202,1750709497573,"fUST",-300.0,0.00019254,2,"2025-06-23T20:11:37.573",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233203,1750709497607,"fUST",-500.0,0.00019255,2,"2025-06-23T20:11:37.607",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233204,1750709497650,"fUST",-500.0,0.00019255,2,"2025-06-23T20:11:37.650",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233205,1750709497685,"fUST",-500.0,0.00019255,2,"2025-06-23T20:11:37.685",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233206,1750709497717,"fUST",-500.0,0.00019255,2,"2025-06-23T20:11:37.717",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233207,1750709497750,"fUST",-500.0,0.00019255,2,"2025-06-23T20:11:37.750",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233208,1750709497782,"fUST",-500.0,0.00019255,2,"2025-06-23T20:11:37.782",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233209,1750709497814,"fUST",-500.0,0.00019255,2,"2025-06-23T20:11:37.814",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233210,1750709497848,"fUST",-250.0,0.00019255,2,"2025-06-23T20:11:37.848",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233211,1750709497878,"fUST",-460.0,0.00019256,2,"2025-06-23T20:11:37.878",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233212,1750709497908,"fUST",-260.4838548,0.00019256,2,"2025-06-23T20:11:37.908",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233213,1750709498026,"fUST",-199.5161452,0.00019256,2,"2025-06-23T20:11:38.026",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233214,1750709498057,"fUST",-460.0,0.00019256,2,"2025-06-23T20:11:38.057",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233215,1750709498091,"fUST",-517.54,0.00019256,2,"2025-06-23T20:11:38.091",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233216,1750709498121,"fUST",-248.09604341,0.00019257,2,"2025-06-23T20:11:38.121",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233217,1750709498150,"fUST",-460.0,0.00019257,2,"2025-06-23T20:11:38.150",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233218,1750709498179,"fUST",-460.0,0.00019257,2,"2025-06-23T20:11:38.179",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233219,1750709499452,"fUST",482.91,0.00019249,2,"2025-06-23T20:11:39.452",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233220,1750709499484,"fUST",460.0,0.00019249,2,"2025-06-23T20:11:39.484",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233221,1750709500613,"fUST",460.0,0.00019251,2,"2025-06-23T20:11:40.613",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233222,1750709503795,"fUST",527.66384409,0.0001925,2,"2025-06-23T20:11:43.795",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233223,1750709505593,"fUST",2668.05,0.0001925,2,"2025-06-23T20:11:45.593",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233224,1750709508471,"fUST",711.07177869,0.00019249,2,"2025-06-23T20:11:48.471",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233225,1750709508495,"fUST",62.41822131,0.00019249,2,"2025-06-23T20:11:48.495",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233226,1750709508826,"fUST",1046.88,0.00019256,2,"2025-06-23T20:11:48.826",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233227,1750709509336,"fUST",156.42164452,7.2e-07,2,"2025-06-23T20:11:49.336",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233228,1750709511544,"fUST",460.0,0.0001925,2,"2025-06-23T20:11:51.544",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233229,1750709512210,"fUST",460.0,0.0001925,2,"2025-06-23T20:11:52.210",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233230,1750709512907,"fUST",460.0,0.00019249,2,"2025-06-23T20:11:52.907",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233231,1750709515665,"fUST",460.0,0.00019249,2,"2025-06-23T20:11:55.665",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233232,1750709516372,"fUST",161.484809,0.00018744,2,"2025-06-23T20:11:56.372",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233233,1750709516504,"fUST",432.6615074,0.00019249,2,"2025-06-23T20:11:56.504",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233234,1750709516577,"fUST",161.484809,0.00018791,2,"2025-06-23T20:11:56.577",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233235,1750709516798,"fUST",161.484809,0.00018838,2,"2025-06-23T20:11:56.798",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233236,1750709519625,"fUST",460.0,0.00019257,2,"2025-06-23T20:11:59.625",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233237,1750709520587,"fUST",507.79,0.0001925,2,"2025-06-23T20:12:00.587",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233238,1750709526145,"fUST",3957.12,0.00019251,2,"2025-06-23T20:12:06.145",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233239,1750709526452,"fUST",812.34,0.00019256,2,"2025-06-23T20:12:06.452",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233240,1750709529652,"fUST",239.91419977,0.0001925,2,"2025-06-23T20:12:09.652",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233241,1750709529675,"fUST",220.08580023,0.0001925,2,"2025-06-23T20:12:09.675",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233242,1750709531580,"fUST",460.0,0.0001925,2,"2025-06-23T20:12:11.580",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233243,1750709537058,"fUST",654.96,0.00019256,2,"2025-06-23T20:12:17.058",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233244,1750709543097,"fUST",5000.0,0.000193,2,"2025-06-23T20:12:23.097",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233245,1750709544978,"fUST",1227.94,0.0001925,2,"2025-06-23T20:12:24.978",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233246,1750709547263,"fUST",835.22,0.00019249,2,"2025-06-23T20:12:27.263",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233247,1750709550921,"fUST",460.0,0.0001925,2,"2025-06-23T20:12:30.921",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233248,1750709552030,"fUST",1141.79419977,0.00018636,2,"2025-06-23T20:12:32.030",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233249,1750709552053,"fUST",323.91804613,0.00018636,2,"2025-06-23T20:12:32.053",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233250,1750709553962,"fUST",460.0,0.00019249,2,"2025-06-23T20:12:33.962",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233251,1750709556801,"fUST",460.0,0.0001925,2,"2025-06-23T20:12:36.801",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233252,1750709559115,"fUST",294.85,0.00020799,30,"2025-06-23T20:12:39.115",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233253,1750709559522,"fUST",589.69,0.0002179,30,"2025-06-23T20:12:39.522",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233254,1750709559606,"fUST",330.29951,0.00018937,2,"2025-06-23T20:12:39.606",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233255,1750709559921,"fUST",884.54,0.0002278,30,"2025-06-23T20:12:39.921",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233256,1750709560120,"fUST",351.99953384,0.00018938,2,"2025-06-23T20:12:40.120",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233257,1750709560360,"fUST",1179.39,0.0002377,30,"2025-06-23T20:12:40.360",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233258,1750709560453,"fUST",175.99976692,0.00018939,2,"2025-06-23T20:12:40.453",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233259,1750709562405,"fUST",744.58,0.00019249,2,"2025-06-23T20:12:42.405",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233260,1750709562973,"fUST",460.0,0.00019249,2,"2025-06-23T20:12:42.973",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233261,1750709564221,"fUST",2320.94,0.00019249,2,"2025-06-23T20:12:44.221",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233262,1750709565102,"fUST",489.09,0.0001925,2,"2025-06-23T20:12:45.102",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233263,1750709567994,"fUST",710.51,0.0001925,2,"2025-06-23T20:12:47.994",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233264,1750709570246,"fUST",485.32,0.00019249,2,"2025-06-23T20:12:50.246",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233265,1750709570927,"fUST",460.0,0.00019249,2,"2025-06-23T20:12:50.927",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233266,1750709571393,"fUST",2227.34314311,0.00019251,2,"2025-06-23T20:12:51.393",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233267,1750709571417,"fUST",1308.44685689,0.00019251,2,"2025-06-23T20:12:51.417",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233268,1750709574144,"fUST",1197.73,0.0001925,2,"2025-06-23T20:12:54.144",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233269,1750709574671,"fUST",460.0,0.0001925,2,"2025-06-23T20:12:54.671",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233270,1750709576238,"fUST",460.0,0.0001925,2,"2025-06-23T20:12:56.238",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233271,1750709581562,"fUST",460.0,0.00019249,2,"2025-06-23T20:13:01.562",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233272,1750709582730,"fUST",885.89,0.0001925,2,"2025-06-23T20:13:02.730",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233273,1750709584169,"fUST",460.0,0.00019251,2,"2025-06-23T20:13:04.169",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233274,1750709586264,"fUST",1881.32002792,0.00016,2,"2025-06-23T20:13:06.264",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233275,1750709587753,"fUST",460.0,0.00019248,2,"2025-06-23T20:13:07.753",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233276,1750709590803,"fUST",714.45,0.0001925,2,"2025-06-23T20:13:10.803",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233277,1750709592945,"fUST",460.0,0.00019249,2,"2025-06-23T20:13:12.945",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233278,1750709594549,"fUST",460.0,0.0001925,2,"2025-06-23T20:13:14.549",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233279,1750709595824,"fUST",460.0,0.00019256,2,"2025-06-23T20:13:15.824",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233280,1750709598013,"fUST",332.16311519,0.0001925,2,"2025-06-23T20:13:18.013",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233281,1750709598038,"fUST",2514.81688481,0.0001925,2,"2025-06-23T20:13:18.038",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233282,1750709600456,"fUST",2347.67,0.0001925,2,"2025-06-23T20:13:20.456",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233283,1750709601312,"fUST",168.0,0.00018907,2,"2025-06-23T20:13:21.312",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233284,1750709606133,"fUST",504.33424776,0.0001925,2,"2025-06-23T20:13:26.133",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233285,1750709607304,"fUST",2239.0855923,0.000189,2,"2025-06-23T20:13:27.304",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233286,1750709608042,"fUST",168.0,0.00019005,2,"2025-06-23T20:13:28.042",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233287,1750709608070,"fUST",460.0,0.0001925,2,"2025-06-23T20:13:28.070",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233288,1750709611721,"fUST",500.0,0.00019249,2,"2025-06-23T20:13:31.721",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233289,1750709612321,"fUST",460.0,0.00019256,2,"2025-06-23T20:13:32.321",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233290,1750709613119,"fUST",460.0,0.0001925,2,"2025-06-23T20:13:33.119",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233291,1750709613787,"fUST",168.0,0.00019098,2,"2025-06-23T20:13:33.787",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233292,1750709615355,"fUST",10.09327513,0.00019249,2,"2025-06-23T20:13:35.355",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233293,1750709615378,"fUST",838.32672487,0.00019249,2,"2025-06-23T20:13:35.378",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233294,1750709620925,"fUST",1103.01,0.00019256,2,"2025-06-23T20:13:40.925",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233295,1750709622183,"fUST",532.41,0.00019249,2,"2025-06-23T20:13:42.183",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233296,1750709622848,"fUST",460.0,0.0001925,2,"2025-06-23T20:13:42.848",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233297,1750709624300,"fUST",460.0,0.00019249,2,"2025-06-23T20:13:44.300",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233298,1750709624975,"fUST",460.0,0.00019249,2,"2025-06-23T20:13:44.975",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233299,1750709625721,"fUST",460.0,0.00019249,2,"2025-06-23T20:13:45.721",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233300,1750709626943,"fUST",460.0,0.0001925,2,"2025-06-23T20:13:46.943",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233301,1750709630424,"fUST",1217.74,0.0001925,2,"2025-06-23T20:13:50.424",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233302,1750709632389,"fUST",1803.01,0.00019249,2,"2025-06-23T20:13:52.389",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233303,1750709634178,"fUST",880.39,0.0001925,2,"2025-06-23T20:13:54.178",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233304,1750709637054,"fUST",460.0,0.00019256,2,"2025-06-23T20:13:57.054",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233305,1750709637967,"fUST",460.0,0.0001925,2,"2025-06-23T20:13:57.967",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233306,1750709638003,"fUST",405.11327513,0.00019249,2,"2025-06-23T20:13:58.003",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233307,1750709638030,"fUST",54.88672487,0.00019249,2,"2025-06-23T20:13:58.030",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233308,1750709640205,"fUST",460.0,0.00019248,2,"2025-06-23T20:14:00.205",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233309,1750709640715,"fUST",814.64,0.0001925,2,"2025-06-23T20:14:00.715",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233310,1750709641197,"fUST",278.76,0.00020778,30,"2025-06-23T20:14:01.197",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233311,1750709641809,"fUST",557.53,0.00021767,30,"2025-06-23T20:14:01.809",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233312,1750709642231,"fUST",836.29,0.00022756,30,"2025-06-23T20:14:02.231",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233313,1750709642672,"fUST",1115.06,0.00023746,30,"2025-06-23T20:14:02.672",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233314,1750709644849,"fUST",460.0,0.00019249,2,"2025-06-23T20:14:04.849",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233315,1750709646434,"fUST",2673.22,0.00019249,2,"2025-06-23T20:14:06.434",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233316,1750709654422,"fUST",460.0,0.0001925,2,"2025-06-23T20:14:14.422",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233317,1750709654885,"fUST",460.0,0.0001925,2,"2025-06-23T20:14:14.885",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233318,1750709654956,"fUST",460.0,0.00019249,2,"2025-06-23T20:14:14.956",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233319,1750709656924,"fUST",460.0,0.00019257,2,"2025-06-23T20:14:16.924",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233320,1750709661289,"fUST",460.0,0.00019249,2,"2025-06-23T20:14:21.289",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233321,1750709663339,"fUST",425.08047863,0.00019256,2,"2025-06-23T20:14:23.339",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233322,1750709664610,"fUST",460.0,0.0001925,2,"2025-06-23T20:14:24.610",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233323,1750709665772,"fUST",460.0,0.00019249,2,"2025-06-23T20:14:25.772",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233324,1750709666763,"fUST",460.0,0.00019257,2,"2025-06-23T20:14:26.763",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233325,1750709666967,"fUST",1432.1727965,0.00018252,2,"2025-06-23T20:14:26.967",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233326,1750709666991,"fUST",8567.8272035,0.00018252,2,"2025-06-23T20:14:26.991",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233327,1750709669245,"fUST",460.0,0.00019256,2,"2025-06-23T20:14:29.245",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233328,1750709671025,"fUST",972.1727965,0.0001925,2,"2025-06-23T20:14:31.025",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233329,1750709671050,"fUST",1212.7772035,0.0001925,2,"2025-06-23T20:14:31.050",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233330,1750709677145,"fUST",378.06582332,0.00018917,2,"2025-06-23T20:14:37.145",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233331,1750709679355,"fUST",460.0,0.00019257,2,"2025-06-23T20:14:39.355",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233332,1750709679647,"fUST",1513.34,0.00019249,2,"2025-06-23T20:14:39.647",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233333,1750709685555,"fUST",1492.7237282,0.000189,2,"2025-06-23T20:14:45.555",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233334,1750709685827,"fUST",461.66943298,0.00019249,2,"2025-06-23T20:14:45.827",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233335,1750709686945,"fUST",2168.68,0.0001925,2,"2025-06-23T20:14:46.945",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233336,1750709688679,"fUST",460.0,0.00019249,2,"2025-06-23T20:14:48.679",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233337,1750709693940,"fUST",495.97,0.0001925,2,"2025-06-23T20:14:53.940",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233338,1750709697355,"fUST",460.0,0.0001925,2,"2025-06-23T20:14:57.355",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233339,1750709698859,"fUST",751.65,0.00019249,2,"2025-06-23T20:14:58.859",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233340,1750709699202,"fUST",145.123812,0.00019256,2,"2025-06-23T20:14:59.202",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233341,1750709699226,"fUST",314.876188,0.00019256,2,"2025-06-23T20:14:59.226",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233342,1750709703684,"fUST",724.55,0.0001925,2,"2025-06-23T20:15:03.684",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233343,1750709704681,"fUST",2268.88,0.00019249,2,"2025-06-23T20:15:04.681",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233344,1750709707692,"fUST",460.0,0.0001925,2,"2025-06-23T20:15:07.692",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233345,1750709709407,"fUST",460.0,0.00019249,2,"2025-06-23T20:15:09.407",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233346,1750709710304,"fUST",460.0,0.0001925,2,"2025-06-23T20:15:10.304",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233347,1750709713446,"fUST",460.0,0.00019249,2,"2025-06-23T20:15:13.446",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233348,1750709718390,"fUST",1003.26,0.0001925,2,"2025-06-23T20:15:18.390",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233349,1750709719932,"fUST",597.17,0.0001925,2,"2025-06-23T20:15:19.932",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233350,1750709720883,"fUST",460.0,0.00019249,2,"2025-06-23T20:15:20.883",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233351,1750709721334,"fUST",2791.263812,0.00019256,2,"2025-06-23T20:15:21.334",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233352,1750709721361,"fUST",3081.176188,0.00019256,2,"2025-06-23T20:15:21.361",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233353,1750709722754,"fUST",263.56,0.00021221,30,"2025-06-23T20:15:22.754",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233354,1750709723149,"fUST",527.12,0.00022231,30,"2025-06-23T20:15:23.149",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233355,1750709723570,"fUST",790.68,0.00023242,30,"2025-06-23T20:15:23.570",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233356,1750709725039,"fUST",618.86,0.00019256,2,"2025-06-23T20:15:25.039",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233357,1750709725742,"fUST",460.0,0.00019257,2,"2025-06-23T20:15:25.742",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233358,1750709729445,"fUST",489.56,0.0001925,2,"2025-06-23T20:15:29.445",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233359,1750709731670,"fUST",1321.47,0.0001925,2,"2025-06-23T20:15:31.670",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233360,1750709732325,"fUST",460.0,0.00019257,2,"2025-06-23T20:15:32.325",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233361,1750709739518,"fUST",460.0,0.00019257,2,"2025-06-23T20:15:39.518",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233362,1750709739953,"fUST",460.0,0.0001925,2,"2025-06-23T20:15:39.953",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233363,1750709741416,"fUST",778.49,0.0001925,2,"2025-06-23T20:15:41.416",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233364,1750709745411,"fUST",498.22,0.00019257,2,"2025-06-23T20:15:45.411",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233365,1750709747838,"fUST",709.03,0.00019256,2,"2025-06-23T20:15:47.838",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233366,1750709748517,"fUST",663.193812,0.00018528,2,"2025-06-23T20:15:48.517",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233367,1750709748545,"fUST",10000.0,0.00018528,2,"2025-06-23T20:15:48.545",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233368,1750709748571,"fUST",4222.3087767,0.00018528,2,"2025-06-23T20:15:48.571",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233369,1750709751371,"fUST",627.67,0.0001925,2,"2025-06-23T20:15:51.371",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233370,1750709752632,"fUST",3792.24,0.00019249,2,"2025-06-23T20:15:52.632",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233371,1750709752882,"fUST",1357.7812233,0.0001925,2,"2025-06-23T20:15:52.882",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233372,1750709752907,"fUST",530.6487767,0.0001925,2,"2025-06-23T20:15:52.907",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233373,1750709763168,"fUST",958.65,0.00019256,2,"2025-06-23T20:16:03.168",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233374,1750709765364,"fUST",460.0,0.00019249,2,"2025-06-23T20:16:05.364",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233375,1750709770935,"fUST",767.36,0.00019249,2,"2025-06-23T20:16:10.935",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233376,1750709771062,"fUST",2730.71,0.0001925,2,"2025-06-23T20:16:11.062",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233377,1750709780001,"fUST",460.0,0.00019249,2,"2025-06-23T20:16:20.001",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233378,1750709782521,"fUST",460.0,0.00019249,2,"2025-06-23T20:16:22.521",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233379,1750709783085,"fUST",460.0,0.00019256,2,"2025-06-23T20:16:23.085",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233380,1750709786537,"fUST",460.0,0.0001925,2,"2025-06-23T20:16:26.537",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233381,1750709786966,"fUST",503.87782392,0.0001925,2,"2025-06-23T20:16:26.966",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233382,1750709790529,"fUST",897.67,0.00019256,2,"2025-06-23T20:16:30.529",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233383,1750709790922,"fUST",460.0,0.0001925,2,"2025-06-23T20:16:30.922",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233385,1750709794672,"fUST",851.08339938,0.00019249,2,"2025-06-23T20:16:34.672",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233386,1750709794699,"fUST",2537.38660062,0.00019249,2,"2025-06-23T20:16:34.699",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233387,1750709795023,"fUST",460.0,0.00019249,2,"2025-06-23T20:16:35.023",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233388,1750709795848,"fUST",460.0,0.0001925,2,"2025-06-23T20:16:35.848",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233389,1750709798536,"fUST",428.50357387,0.00019249,2,"2025-06-23T20:16:38.536",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233390,1750709801628,"fUST",460.0,0.0001925,2,"2025-06-23T20:16:41.628",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233391,1750709802829,"fUST",2224.23,0.00019256,2,"2025-06-23T20:16:42.829",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233392,1750709803373,"fUST",1176.77,0.0001925,2,"2025-06-23T20:16:43.373",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233393,1750709803802,"fUST",460.0,0.00019249,2,"2025-06-23T20:16:43.802",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233394,1750709804864,"fUST",254.93,0.00020907,30,"2025-06-23T20:16:44.864",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233395,1750709805604,"fUST",509.87,0.00021903,30,"2025-06-23T20:16:45.604",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233396,1750709806020,"fUST",764.8,0.00022898,30,"2025-06-23T20:16:46.020",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233397,1750709806426,"fUST",1019.73,0.00023894,30,"2025-06-23T20:16:46.426",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233398,1750709807694,"fUST",460.0,0.00019249,2,"2025-06-23T20:16:47.694",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233399,1750709808316,"fUST",721.88,0.00019249,2,"2025-06-23T20:16:48.316",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233400,1750709810712,"fUST",460.0,0.0001925,2,"2025-06-23T20:16:50.712",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233401,1750709812977,"fUST",151.22982551,0.0001925,2,"2025-06-23T20:16:52.977",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233402,1750709813001,"fUST",308.77017449,0.0001925,2,"2025-06-23T20:16:53.001",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233403,1750709814826,"fUST",460.0,0.00019249,2,"2025-06-23T20:16:54.826",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233404,1750709816635,"fUST",460.0,0.0001925,2,"2025-06-23T20:16:56.635",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233405,1750709816877,"fUST",715.41,0.00019256,2,"2025-06-23T20:16:56.877",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233406,1750709819395,"fUST",460.0,0.00019249,2,"2025-06-23T20:16:59.395",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233407,1750709821267,"fUST",460.0,0.0001925,2,"2025-06-23T20:17:01.267",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233408,1750709822195,"fUST",460.0,0.00019249,2,"2025-06-23T20:17:02.195",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233409,1750709823264,"fUST",680.91,0.0001925,2,"2025-06-23T20:17:03.264",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233410,1750709825224,"fUST",1057.06,0.0001925,2,"2025-06-23T20:17:05.224",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233411,1750709831308,"fUST",460.0,0.0001925,2,"2025-06-23T20:17:11.308",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233412,1750709832740,"fUST",1147.83,0.0001925,2,"2025-06-23T20:17:12.740",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233413,1750709837063,"fUST",460.0,0.0001925,2,"2025-06-23T20:17:17.063",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233414,1750709838073,"fUST",561.49,0.00019249,2,"2025-06-23T20:17:18.073",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233415,1750709842646,"fUST",460.0,0.00019257,2,"2025-06-23T20:17:22.646",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233416,1750709845168,"fUST",460.0,0.0001925,2,"2025-06-23T20:17:25.168",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233417,1750709846254,"fUST",460.0,0.0001925,2,"2025-06-23T20:17:26.254",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233418,1750709848735,"fUST",471.91,0.0001925,2,"2025-06-23T20:17:28.735",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233419,1750709850239,"fUST",456.61982551,0.0001925,2,"2025-06-23T20:17:30.239",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233420,1750709850263,"fUST",2334.71017449,0.0001925,2,"2025-06-23T20:17:30.263",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233421,1750709851370,"fUST",684.68,0.0001925,2,"2025-06-23T20:17:31.370",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233422,1750709856095,"fUST",359.68031635,0.00019256,2,"2025-06-23T20:17:36.095",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233423,1750709858010,"fUST",460.0,0.00019248,2,"2025-06-23T20:17:38.010",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233424,1750709859571,"fUST",460.0,0.0001925,2,"2025-06-23T20:17:39.571",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233425,1750709862598,"fUST",460.0,0.00019256,2,"2025-06-23T20:17:42.598",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233426,1750709863630,"fUST",590.66,0.0001925,2,"2025-06-23T20:17:43.630",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233427,1750709863665,"fUST",585.26,0.0001925,2,"2025-06-23T20:17:43.665",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233428,1750709866389,"fUST",173.82976454,0.00018937,2,"2025-06-23T20:17:46.389",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233429,1750709866634,"fUST",460.0,0.0001925,2,"2025-06-23T20:17:46.634",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233430,1750709867462,"fUST",656.63,0.00019249,2,"2025-06-23T20:17:47.462",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233431,1750709868272,"fUST",626.41,0.00019256,2,"2025-06-23T20:17:48.272",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233432,1750709870273,"fUST",2148.13974462,0.00019256,2,"2025-06-23T20:17:50.273",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233433,1750709870296,"fUST",413.70025538,0.00019256,2,"2025-06-23T20:17:50.296",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233434,1750709870678,"fUST",460.0,0.0001925,2,"2025-06-23T20:17:50.678",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233435,1750709872029,"fUST",460.0,0.0001925,2,"2025-06-23T20:17:52.029",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233436,1750709873667,"fUST",460.0,0.00019257,2,"2025-06-23T20:17:53.667",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233437,1750709874867,"fUST",780.46,0.0001925,2,"2025-06-23T20:17:54.867",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233438,1750709877771,"fUST",599.84,0.0001925,2,"2025-06-23T20:17:57.771",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233439,1750709886337,"fUST",460.0,0.00019249,2,"2025-06-23T20:18:06.337",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233440,1750709886398,"fUST",558.0138914,0.0001925,2,"2025-06-23T20:18:06.398",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233441,1750709886455,"fUST",241.03,0.00020909,30,"2025-06-23T20:18:06.455",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233442,1750709886862,"fUST",482.06,0.00021904,30,"2025-06-23T20:18:06.862",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233443,1750709887272,"fUST",723.08,0.000229,30,"2025-06-23T20:18:07.272",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233444,1750709887677,"fUST",964.11,0.00023896,30,"2025-06-23T20:18:07.677",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233445,1750709889637,"fUST",460.0,0.00019256,2,"2025-06-23T20:18:09.637",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233446,1750709890223,"fUST",460.0,0.0001925,2,"2025-06-23T20:18:10.223",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233447,1750709890430,"fUST",1167.0,0.0001925,2,"2025-06-23T20:18:10.430",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233448,1750709891164,"fUST",843.71,0.0001925,2,"2025-06-23T20:18:11.164",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233449,1750709891572,"fUST",465.1,0.00019256,2,"2025-06-23T20:18:11.572",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233450,1750709900421,"fUST",460.0,0.0001925,2,"2025-06-23T20:18:20.421",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233451,1750709901634,"fUST",543.09,0.0001925,2,"2025-06-23T20:18:21.634",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233452,1750709906555,"fUST",460.0,0.00019257,2,"2025-06-23T20:18:26.555",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233453,1750709908610,"fUST",949.08585322,0.000189,2,"2025-06-23T20:18:28.610",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233454,1750709908636,"fUST",46.06329891,0.000189,2,"2025-06-23T20:18:28.636",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233455,1750709909027,"fUST",460.0,0.0001925,2,"2025-06-23T20:18:29.027",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233456,1750709910545,"fUST",9493.93670109,0.00018525,2,"2025-06-23T20:18:30.545",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233457,1750709910568,"fUST",10000.0,0.00018525,2,"2025-06-23T20:18:30.568",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233458,1750709910591,"fUST",2860.13247141,0.00018525,2,"2025-06-23T20:18:30.591",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233459,1750709916124,"fUST",519.61467478,0.00019249,2,"2025-06-23T20:18:36.124",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233460,1750709916526,"fUST",460.0,0.0001925,2,"2025-06-23T20:18:36.526",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233461,1750709919705,"fUST",460.0,0.0001925,2,"2025-06-23T20:18:39.705",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233462,1750709927312,"fUST",460.0,0.00019249,2,"2025-06-23T20:18:47.312",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233463,1750709927752,"fUST",593.07,0.0001925,2,"2025-06-23T20:18:47.752",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233464,1750709928170,"fUST",4647.18285381,0.0001925,2,"2025-06-23T20:18:48.170",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233465,1750709928197,"fUST",980.57714619,0.0001925,2,"2025-06-23T20:18:48.197",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233466,1750709929115,"fUST",2174.34,0.00019256,2,"2025-06-23T20:18:49.115",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233467,1750709932036,"fUST",467.15,0.0001925,2,"2025-06-23T20:18:52.036",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233469,1750709942560,"fUST",572.69433,0.00019178,2,"2025-06-23T20:19:02.560",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233470,1750709942707,"fUST",782.27,0.00019248,2,"2025-06-23T20:19:02.707",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233471,1750709950072,"fUST",5022.96852381,0.00019178,2,"2025-06-23T20:19:10.072",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233472,1750709950094,"fUST",10000.0,0.00019178,2,"2025-06-23T20:19:10.094",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233473,1750709950118,"fUST",10000.0,0.00019178,2,"2025-06-23T20:19:10.118",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233474,1750709950141,"fUST",3999.94453899,0.00019178,2,"2025-06-23T20:19:10.141",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233475,1750709952193,"fUST",1727.89,0.00019256,2,"2025-06-23T20:19:12.193",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233476,1750709955592,"fUST",711.71,0.0001925,2,"2025-06-23T20:19:15.592",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233477,1750709957626,"fUST",591.89,0.00019249,2,"2025-06-23T20:19:17.626",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233478,1750709958060,"fUST",475.31,0.0001925,2,"2025-06-23T20:19:18.060",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233479,1750709965764,"fUST",227.88,0.00020887,30,"2025-06-23T20:19:25.764",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233480,1750709965906,"fUST",455.76,0.00021882,30,"2025-06-23T20:19:25.906",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233481,1750709966283,"fUST",758.38,0.0001925,2,"2025-06-23T20:19:26.283",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233482,1750709966321,"fUST",683.64,0.00022876,30,"2025-06-23T20:19:26.321",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233483,1750709966684,"fUST",911.52,0.00023871,30,"2025-06-23T20:19:26.684",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233484,1750709966987,"fUST",460.0,0.00019257,2,"2025-06-23T20:19:26.987",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233485,1750709970988,"fUST",918.71,0.0001925,2,"2025-06-23T20:19:30.988",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233486,1750709973734,"fUST",356.16546101,0.00019257,2,"2025-06-23T20:19:33.734",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233487,1750709973762,"fUST",103.83453899,0.00019257,2,"2025-06-23T20:19:33.762",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233488,1750709973863,"fUST",521.14,0.0001925,2,"2025-06-23T20:19:33.863",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233489,1750709977472,"fUST",460.0,0.0001925,2,"2025-06-23T20:19:37.472",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233490,1750709978154,"fUST",460.0,0.0001925,2,"2025-06-23T20:19:38.154",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233491,1750709978197,"fUST",3634.23,0.00019256,2,"2025-06-23T20:19:38.197",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233492,1750709979937,"fUST",460.0,0.00019249,2,"2025-06-23T20:19:39.937",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233493,1750709981782,"fUST",460.0,0.0001925,2,"2025-06-23T20:19:41.782",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233494,1750709985173,"fUST",668.84,0.0001925,2,"2025-06-23T20:19:45.173",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233495,1750709986872,"fUST",663.43276809,0.000189,2,"2025-06-23T20:19:46.872",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233496,1750709987526,"fUST",460.0,0.0001925,2,"2025-06-23T20:19:47.526",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233497,1750709990110,"fUST",1450.28,0.00019256,2,"2025-06-23T20:19:50.110",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233498,1750709994492,"fUST",658.24269292,0.0001925,2,"2025-06-23T20:19:54.492",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233499,1750709994519,"fUST",202.02730708,0.0001925,2,"2025-06-23T20:19:54.519",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233500,1750709999646,"fUST",460.0,0.00019256,2,"2025-06-23T20:19:59.646",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233501,1750709999951,"fUST",959.58,0.0001925,2,"2025-06-23T20:19:59.951",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233502,1750710003012,"fUST",746.05,0.0001925,2,"2025-06-23T20:20:03.012",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233503,1750710006459,"fUST",5205.0,0.00018908,2,"2025-06-23T20:20:06.459",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233504,1750710007186,"fUST",2131.56,0.0001925,2,"2025-06-23T20:20:07.186",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233505,1750710010268,"fUST",295.78269292,0.00019001,2,"2025-06-23T20:20:10.268",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233506,1750710010296,"fUST",4909.21730708,0.00019001,2,"2025-06-23T20:20:10.296",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233507,1750710011178,"fUST",1564.61,0.00019249,2,"2025-06-23T20:20:11.178",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233508,1750710013518,"fUST",601.52,0.0001925,2,"2025-06-23T20:20:13.518",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233509,1750710014110,"fUST",2924.65269292,0.00019024,2,"2025-06-23T20:20:14.110",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233510,1750710014136,"fUST",2280.34730708,0.00019024,2,"2025-06-23T20:20:14.136",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233511,1750710020354,"fUST",778.17,0.0001925,2,"2025-06-23T20:20:20.354",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233512,1750710022527,"fUST",5205.0,0.00019294,2,"2025-06-23T20:20:22.527",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233513,1750710024334,"fUST",1736.48269292,0.00019256,2,"2025-06-23T20:20:24.334",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233514,1750710024357,"fUST",1510.79730708,0.00019256,2,"2025-06-23T20:20:24.357",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233515,1750710032874,"fUST",1382.3764742,0.00018517,2,"2025-06-23T20:20:32.874",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233520,1750710039401,"fUST",460.0,0.00019256,2,"2025-06-23T20:20:39.401",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233521,1750710045228,"fUST",460.0,0.00019249,2,"2025-06-23T20:20:45.228",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233522,1750710048024,"fUST",460.0,0.0001925,2,"2025-06-23T20:20:48.024",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233523,1750710050122,"fUST",215.45,0.00021011,30,"2025-06-23T20:20:50.122",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233524,1750710050336,"fUST",460.0,0.0001925,2,"2025-06-23T20:20:50.336",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233525,1750710050536,"fUST",430.9,0.00022012,30,"2025-06-23T20:20:50.536",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233526,1750710050925,"fUST",646.35,0.00023012,30,"2025-06-23T20:20:50.925",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233527,1750710051719,"fUST",460.0,0.00019249,2,"2025-06-23T20:20:51.719",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233528,1750710052379,"fUST",460.0,0.00019248,2,"2025-06-23T20:20:52.379",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233529,1750710054773,"fUST",460.0,0.0001925,2,"2025-06-23T20:20:54.773",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233530,1750710059771,"fUST",460.0,0.00019249,2,"2025-06-23T20:20:59.771",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233531,1750710064023,"fUST",460.0,0.00019249,2,"2025-06-23T20:21:04.023",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233532,1750710064890,"fUST",460.0,0.0001925,2,"2025-06-23T20:21:04.890",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233533,1750710066215,"fUST",460.0,0.0001925,2,"2025-06-23T20:21:06.215",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233534,1750710073624,"fUST",460.0,0.0001925,2,"2025-06-23T20:21:13.624",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233535,1750710073667,"fUST",893.98,0.0001925,2,"2025-06-23T20:21:13.667",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233536,1750710077431,"fUST",460.0,0.0001925,2,"2025-06-23T20:21:17.431",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233537,1750710083395,"fUST",232.84621872,0.0001925,2,"2025-06-23T20:21:23.395",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233538,1750710083418,"fUST",227.15378128,0.0001925,2,"2025-06-23T20:21:23.418",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233539,1750710085960,"fUST",460.0,0.0001925,2,"2025-06-23T20:21:25.960",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233540,1750710086579,"fUST",2765.46,0.0001925,2,"2025-06-23T20:21:26.579",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233541,1750710089938,"fUST",460.0,0.00019249,2,"2025-06-23T20:21:29.938",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233542,1750710090118,"fUST",460.0,0.0001925,2,"2025-06-23T20:21:30.118",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233543,1750710092910,"fUST",460.0,0.00019249,2,"2025-06-23T20:21:32.910",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233544,1750710097986,"fUST",460.0,0.0001925,2,"2025-06-23T20:21:37.986",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233545,1750710098771,"fUST",1032.18,0.0001925,2,"2025-06-23T20:21:38.771",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233546,1750710099077,"fUST",493.6,0.0001925,2,"2025-06-23T20:21:39.077",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233547,1750710099803,"fUST",460.0,0.00019248,2,"2025-06-23T20:21:39.803",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233548,1750710100243,"fUST",460.0,0.0001925,2,"2025-06-23T20:21:40.243",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233549,1750710105869,"fUST",460.0,0.0001925,2,"2025-06-23T20:21:45.869",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233550,1750710109244,"fUST",460.0,0.0001925,2,"2025-06-23T20:21:49.244",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233551,1750710111370,"fUST",460.0,0.00019248,2,"2025-06-23T20:21:51.370",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233552,1750710115332,"fUST",460.0,0.0001925,2,"2025-06-23T20:21:55.332",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233553,1750710116335,"fUST",421.60621872,0.00019249,2,"2025-06-23T20:21:56.335",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233554,1750710116359,"fUST",38.39378128,0.00019249,2,"2025-06-23T20:21:56.359",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233555,1750710120543,"fUST",460.0,0.00019248,2,"2025-06-23T20:22:00.543",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233556,1750710121946,"fUST",460.0,0.00019249,2,"2025-06-23T20:22:01.946",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233557,1750710129914,"fUST",460.0,0.0001925,2,"2025-06-23T20:22:09.914",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233558,1750710131856,"fUST",208.4,0.00021099,30,"2025-06-23T20:22:11.856",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233559,1750710132276,"fUST",416.8,0.00022104,30,"2025-06-23T20:22:12.276",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233560,1750710132674,"fUST",625.2,0.00023109,30,"2025-06-23T20:22:12.674",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233561,1750710133791,"fUST",460.0,0.0001925,2,"2025-06-23T20:22:13.791",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233562,1750710136209,"fUST",635.65116619,0.00019249,2,"2025-06-23T20:22:16.209",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233563,1750710137889,"fUST",460.0,0.00019249,2,"2025-06-23T20:22:17.889",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233564,1750710139747,"fUST",460.0,0.00019249,2,"2025-06-23T20:22:19.747",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233565,1750710142033,"fUST",460.0,0.0001925,2,"2025-06-23T20:22:22.033",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233566,1750710143118,"fUST",2083.74,0.0001925,2,"2025-06-23T20:22:23.118",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233567,1750710147402,"fUST",460.0,0.0001925,2,"2025-06-23T20:22:27.402",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233568,1750710152828,"fUST",460.0,0.0001925,2,"2025-06-23T20:22:32.828",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233569,1750710154267,"fUST",500.0,0.0001925,2,"2025-06-23T20:22:34.267",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233570,1750710157541,"fUST",897.6,0.0001925,2,"2025-06-23T20:22:37.541",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233571,1750710159120,"fUST",460.0,0.0001925,2,"2025-06-23T20:22:39.120",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233572,1750710162590,"fUST",460.0,0.0001925,2,"2025-06-23T20:22:42.590",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233573,1750710164887,"fUST",784.61505253,0.0001925,2,"2025-06-23T20:22:44.887",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233574,1750710164911,"fUST",871.27494747,0.0001925,2,"2025-06-23T20:22:44.911",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233575,1750710165676,"fUST",460.0,0.00019249,2,"2025-06-23T20:22:45.676",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233576,1750710167967,"fUST",460.0,0.0001925,2,"2025-06-23T20:22:47.967",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233577,1750710174140,"fUST",460.0,0.0001925,2,"2025-06-23T20:22:54.140",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233578,1750710184443,"fUST",460.0,0.0001925,2,"2025-06-23T20:23:04.443",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233579,1750710187297,"fUST",540.68876534,0.00019248,2,"2025-06-23T20:23:07.297",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233580,1750710188162,"fUST",3482.8,0.0001925,2,"2025-06-23T20:23:08.162",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233581,1750710196499,"fUST",460.0,0.0001925,2,"2025-06-23T20:23:16.499",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233582,1750710201778,"fUST",460.0,0.0001925,2,"2025-06-23T20:23:21.778",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233583,1750710206888,"fUST",460.0,0.0001925,2,"2025-06-23T20:23:26.888",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233584,1750710208089,"fUST",1885.23628719,0.0001925,2,"2025-06-23T20:23:28.089",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233585,1750710213016,"fUST",201.58,0.00021108,30,"2025-06-23T20:23:33.016",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233586,1750710213428,"fUST",403.16,0.00022113,30,"2025-06-23T20:23:33.428",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233587,1750710213825,"fUST",604.74,0.00023118,30,"2025-06-23T20:23:33.825",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233588,1750710214049,"fUST",442.28851206,0.000189,2,"2025-06-23T20:23:34.049",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233589,1750710243817,"fUST",5000.0,0.0001911,2,"2025-06-23T20:24:03.817",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233590,1750710288430,"fUST",294.85900804,0.000189,2,"2025-06-23T20:24:48.430",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233591,1750710292452,"fUST",194.98,0.00021236,30,"2025-06-23T20:24:52.452",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233592,1750710292887,"fUST",389.96,0.00022248,30,"2025-06-23T20:24:52.887",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233593,1750710293399,"fUST",584.95,0.00023259,30,"2025-06-23T20:24:53.399",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233594,1750710300803,"fUST",255.5690713,0.00018454,2,"2025-06-23T20:25:00.803",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233595,1750710321419,"fUST",666.0,0.00018452,2,"2025-06-23T20:25:21.419",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233599,1750710373932,"fUST",188.6,0.00021167,30,"2025-06-23T20:26:13.932",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233600,1750710374375,"fUST",377.2,0.00022175,30,"2025-06-23T20:26:14.375",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233601,1750710374788,"fUST",565.8,0.00023183,30,"2025-06-23T20:26:14.788",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233602,1750710422162,"fUST",228.421561,0.00018287,2,"2025-06-23T20:27:02.162",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233603,1750710439153,"fUST",-1159.08124523,0.0001915,2,"2025-06-23T20:27:19.153",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233604,1750710439174,"fUST",-300.0,0.00019247,2,"2025-06-23T20:27:19.174",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233605,1750710439195,"fUST",-300.0,0.00019247,2,"2025-06-23T20:27:19.195",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233606,1750710439215,"fUST",-160.0,0.00019248,2,"2025-06-23T20:27:19.215",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233607,1750710439238,"fUST",-460.0,0.00019248,2,"2025-06-23T20:27:19.238",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233608,1750710439259,"fUST",-460.0,0.00019248,2,"2025-06-23T20:27:19.259",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233609,1750710439279,"fUST",-460.0,0.00019248,2,"2025-06-23T20:27:19.279",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233610,1750710439301,"fUST",-460.09,0.00019248,2,"2025-06-23T20:27:19.301",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233611,1750710439322,"fUST",-460.0,0.00019248,2,"2025-06-23T20:27:19.322",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233612,1750710439342,"fUST",-460.0,0.00019248,2,"2025-06-23T20:27:19.342",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233613,1750710439370,"fUST",-460.0,0.00019248,2,"2025-06-23T20:27:19.370",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233614,1750710439392,"fUST",-460.0,0.00019248,2,"2025-06-23T20:27:19.392",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233615,1750710439414,"fUST",-477.46,0.00019248,2,"2025-06-23T20:27:19.414",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233616,1750710439435,"fUST",-300.0,0.00019249,2,"2025-06-23T20:27:19.435",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233617,1750710439457,"fUST",-1200.0,0.00019249,2,"2025-06-23T20:27:19.457",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233618,1750710439477,"fUST",-376.21045946,0.00019249,2,"2025-06-23T20:27:19.477",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233619,1750710439500,"fUST",-500.0,0.00019249,2,"2025-06-23T20:27:19.500",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233620,1750710439525,"fUST",-500.0,0.00019249,2,"2025-06-23T20:27:19.525",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233621,1750710439547,"fUST",-460.0,0.00019249,2,"2025-06-23T20:27:19.547",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233622,1750710439568,"fUST",-282.27883459,0.00019249,2,"2025-06-23T20:27:19.568",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233623,1750710439593,"fUST",-500.0,0.00019249,2,"2025-06-23T20:27:19.593",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233624,1750710439619,"fUST",-500.0,0.00019249,2,"2025-06-23T20:27:19.619",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233625,1750710439644,"fUST",-500.0,0.00019249,2,"2025-06-23T20:27:19.644",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233626,1750710439669,"fUST",-487.13440034,0.00019249,2,"2025-06-23T20:27:19.669",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233627,1750710444645,"fUST",-12.86559966,0.00019249,2,"2025-06-23T20:27:24.645",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233628,1750710444671,"fUST",-500.0,0.00019249,2,"2025-06-23T20:27:24.671",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233629,1750710444699,"fUST",-500.0,0.00019249,2,"2025-06-23T20:27:24.699",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233630,1750710444732,"fUST",-500.0,0.00019249,2,"2025-06-23T20:27:24.732",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233631,1750710444762,"fUST",-500.0,0.00019249,2,"2025-06-23T20:27:24.762",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233632,1750710444793,"fUST",-500.0,0.00019249,2,"2025-06-23T20:27:24.793",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233633,1750710444823,"fUST",-183.48667465,0.00019249,2,"2025-06-23T20:27:24.823",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233634,1750710444853,"fUST",-16.05255618,0.00019249,2,"2025-06-23T20:27:24.853",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233635,1750710444949,"fUST",869.528306,0.00013699,2,"2025-06-23T20:27:24.949",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233638,1750710458096,"fUST",182.43,0.000212,30,"2025-06-23T20:27:38.096",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233639,1750710458508,"fUST",364.86,0.00022209,30,"2025-06-23T20:27:38.508",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233640,1750710459450,"fUST",547.29,0.00023219,30,"2025-06-23T20:27:39.450",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233642,1750710470623,"fUST",2727.30440929,0.00026305,120,"2025-06-23T20:27:50.623",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233643,1750710472547,"fUST",16511.45081284,0.00018,2,"2025-06-23T20:27:52.547",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233644,1750710496489,"fUST",413.1670665,0.00010618,2,"2025-06-23T20:28:16.489",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233645,1750710498382,"fUST",11328.64036391,0.000125,2,"2025-06-23T20:28:18.382",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233646,1750710507697,"fUST",2075.71863184,0.000176,2,"2025-06-23T20:28:27.697",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233647,1750710509366,"fUST",14303.21200395,0.00019,2,"2025-06-23T20:28:29.366",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233648,1750710510328,"fUST",276.52096809,0.00014114,2,"2025-06-23T20:28:30.328",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233649,1750710512406,"fUST",281.3470034,0.0001,2,"2025-06-23T20:28:32.406",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233650,1750710515305,"fUST",196.57267203,0.000189,2,"2025-06-23T20:28:35.305",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233651,1750710517916,"fUST",7098.26989331,0.00017,2,"2025-06-23T20:28:37.916",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233652,1750710520982,"fUST",4623.17132964,0.00018,2,"2025-06-23T20:28:40.982",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233653,1750710521007,"fUST",6370.71522507,0.00018,2,"2025-06-23T20:28:41.007",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233654,1750710521030,"fUST",7051.29289611,0.00018,2,"2025-06-23T20:28:41.030",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233655,1750710522667,"fUST",577.95210384,0.000149,2,"2025-06-23T20:28:42.667",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233659,1750710526533,"fUST",12948.70710389,0.00015,2,"2025-06-23T20:28:46.533",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233660,1750710526556,"fUST",3051.29289611,0.00015,2,"2025-06-23T20:28:46.556",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233661,1750710527196,"fUST",209.76181898,0.00016,2,"2025-06-23T20:28:47.196",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233662,1750710528737,"fUST",16738.94528491,0.0001,2,"2025-06-23T20:28:48.737",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233663,1750710528765,"fUST",347.22747726,0.0001,2,"2025-06-23T20:28:48.765",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233666,1750710538362,"fUST",176.46,0.0002127,30,"2025-06-23T20:28:58.362",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233667,1750710538769,"fUST",352.92,0.00022283,30,"2025-06-23T20:28:58.769",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233668,1750710539172,"fUST",529.38,0.00023296,30,"2025-06-23T20:28:59.172",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233674,1750710590718,"fUST",150.0,0.000189,2,"2025-06-23T20:29:50.718",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233675,1750710598924,"fUST",807.118182,0.00018359,2,"2025-06-23T20:29:58.924",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233677,1750710618855,"fUST",170.68,0.00022596,30,"2025-06-23T20:30:18.855",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233678,1750710619296,"fUST",341.37,0.00023672,30,"2025-06-23T20:30:19.296",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233706,1750710636695,"fUST",-207.4,0.00019239,2,"2025-06-23T20:30:36.695",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233707,1750710636705,"fUST",-722.95451599,0.00019239,2,"2025-06-23T20:30:36.705",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233708,1750710636716,"fUST",-300.0,0.00019247,2,"2025-06-23T20:30:36.716",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233709,1750710636726,"fUST",-1200.0,0.00019247,2,"2025-06-23T20:30:36.726",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233710,1750710636736,"fUST",-460.0,0.00019248,2,"2025-06-23T20:30:36.736",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233711,1750710636749,"fUST",-460.0,0.00019248,2,"2025-06-23T20:30:36.749",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233712,1750710636760,"fUST",-460.0,0.00019248,2,"2025-06-23T20:30:36.760",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233713,1750710636770,"fUST",-460.0,0.00019248,2,"2025-06-23T20:30:36.770",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233714,1750710636780,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:36.780",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233717,1750710636793,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:36.793",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233719,1750710636802,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:36.802",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233720,1750710636812,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:36.812",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233722,1750710636821,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:36.821",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233724,1750710636832,"fUST",-2401.97,0.00019249,2,"2025-06-23T20:30:36.832",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233727,1750710636842,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:36.842",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233729,1750710636853,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:36.853",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233731,1750710636864,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:36.864",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233732,1750710636874,"fUST",-531.14580334,0.00019249,2,"2025-06-23T20:30:36.874",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233735,1750710636884,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:36.884",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233737,1750710636894,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:36.894",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233750,1750710637164,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:37.164",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233751,1750710637174,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:37.174",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233752,1750710637185,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:37.185",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233753,1750710637195,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:37.195",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233754,1750710637204,"fUST",-252.95056568,0.00019249,2,"2025-06-23T20:30:37.204",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233755,1750710637213,"fUST",-2211.12,0.00019249,2,"2025-06-23T20:30:37.213",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233756,1750710637225,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:37.225",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233757,1750710637237,"fUST",-197.59518421,0.00019249,2,"2025-06-23T20:30:37.237",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233758,1750710637248,"fUST",-20.0373489,0.00019249,2,"2025-06-23T20:30:37.248",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233759,1750710637261,"fUST",-479.9626511,0.00019249,2,"2025-06-23T20:30:37.261",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233760,1750710637270,"fUST",-348.27160086,0.00019249,2,"2025-06-23T20:30:37.270",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233761,1750710637300,"fUST",-151.72839914,0.00019249,2,"2025-06-23T20:30:37.300",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233763,1750710637310,"fUST",-500.0,0.00019249,2,"2025-06-23T20:30:37.310",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233765,1750710637319,"fUST",-500.0,0.00019249,2,"2025-06-23T20:30:37.319",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233767,1750710637328,"fUST",-273.6249054,0.00019249,2,"2025-06-23T20:30:37.328",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233769,1750710637339,"fUST",-500.0,0.00019249,2,"2025-06-23T20:30:37.339",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233770,1750710637349,"fUST",-500.0,0.00019249,2,"2025-06-23T20:30:37.349",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233771,1750710637360,"fUST",-500.0,0.00019249,2,"2025-06-23T20:30:37.360",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233772,1750710637369,"fUST",-500.0,0.00019249,2,"2025-06-23T20:30:37.369",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233773,1750710637379,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.379",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233774,1750710637391,"fUST",-787.1,0.0001925,2,"2025-06-23T20:30:37.391",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233775,1750710637401,"fUST",-441.50012172,0.0001925,2,"2025-06-23T20:30:37.401",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233776,1750710637411,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.411",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233777,1750710637422,"fUST",-822.78,0.0001925,2,"2025-06-23T20:30:37.422",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233778,1750710637432,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.432",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233779,1750710637444,"fUST",-560.47,0.0001925,2,"2025-06-23T20:30:37.444",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233780,1750710637455,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.455",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233781,1750710637465,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.465",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233782,1750710637475,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.475",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233783,1750710637484,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.484",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233784,1750710637493,"fUST",-593.97,0.0001925,2,"2025-06-23T20:30:37.493",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233785,1750710637504,"fUST",-503.42,0.0001925,2,"2025-06-23T20:30:37.504",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233786,1750710637512,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.512",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233787,1750710637521,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.521",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233788,1750710637531,"fUST",-710.51,0.0001925,2,"2025-06-23T20:30:37.531",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233789,1750710637540,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.540",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233790,1750710637549,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.549",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233791,1750710637558,"fUST",-2223.84,0.0001925,2,"2025-06-23T20:30:37.558",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233792,1750710637568,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.568",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233793,1750710637579,"fUST",-1786.19,0.0001925,2,"2025-06-23T20:30:37.579",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233794,1750710637589,"fUST",-3724.5,0.0001925,2,"2025-06-23T20:30:37.589",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233795,1750710637598,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.598",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233796,1750710637607,"fUST",-749.68,0.0001925,2,"2025-06-23T20:30:37.607",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233797,1750710637617,"fUST",-1564.11,0.0001925,2,"2025-06-23T20:30:37.617",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233798,1750710637627,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.627",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233799,1750710637637,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.637",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233800,1750710637646,"fUST",-3111.98,0.0001925,2,"2025-06-23T20:30:37.646",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233801,1750710637656,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.656",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233802,1750710637666,"fUST",-1617.37,0.0001925,2,"2025-06-23T20:30:37.666",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233803,1750710637675,"fUST",-468.26,0.0001925,2,"2025-06-23T20:30:37.675",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233804,1750710637685,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.685",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233805,1750710637694,"fUST",-460.0,0.0001925,2,"2025-06-23T20:30:37.694",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233806,1750710637704,"fUST",-41525.83619779,0.0001925,2,"2025-06-23T20:30:37.704",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233807,1750710637713,"fUST",-2453.6286882,0.00019387,2,"2025-06-23T20:30:37.713",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233808,1750710637722,"fUST",-5205.0,0.00019399,2,"2025-06-23T20:30:37.722",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233809,1750710637732,"fUST",-460.0,0.000194,2,"2025-06-23T20:30:37.732",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233811,1750710637742,"fUST",-287.3923512,0.000194,2,"2025-06-23T20:30:37.742",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233813,1750710637752,"fUST",-460.0,0.000194,2,"2025-06-23T20:30:37.752",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233814,1750710637761,"fUST",-460.0,0.000194,2,"2025-06-23T20:30:37.761",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233815,1750710637771,"fUST",-460.0,0.000194,2,"2025-06-23T20:30:37.771",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233816,1750710637781,"fUST",-2078.32,0.000194,2,"2025-06-23T20:30:37.781",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233817,1750710637794,"fUST",-694.36,0.000194,2,"2025-06-23T20:30:37.794",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233819,1750710637803,"fUST",-469.16,0.000194,2,"2025-06-23T20:30:37.803",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233821,1750710637813,"fUST",-1266.41,0.000194,2,"2025-06-23T20:30:37.813",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233823,1750710637822,"fUST",-1809.74,0.000194,2,"2025-06-23T20:30:37.822",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233825,1750710637834,"fUST",-2765.6,0.000194,2,"2025-06-23T20:30:37.834",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233827,1750710637843,"fUST",-467.46,0.000194,2,"2025-06-23T20:30:37.843",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233828,1750710637853,"fUST",-1127.74,0.000194,2,"2025-06-23T20:30:37.853",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233830,1750710637864,"fUST",-460.0,0.000194,2,"2025-06-23T20:30:37.864",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233832,1750710637875,"fUST",-652.54,0.000194,2,"2025-06-23T20:30:37.875",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233834,1750710637884,"fUST",-1100.0,0.000194,2,"2025-06-23T20:30:37.884",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233835,1750710637894,"fUST",-829.81,0.000194,2,"2025-06-23T20:30:37.894",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233837,1750710637903,"fUST",-2675.03,0.000194,2,"2025-06-23T20:30:37.903",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233838,1750710637913,"fUST",-675.88,0.000194,2,"2025-06-23T20:30:37.913",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233839,1750710637922,"fUST",-547.44,0.000194,2,"2025-06-23T20:30:37.922",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233840,1750710637931,"fUST",-1118.38,0.000194,2,"2025-06-23T20:30:37.931",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233841,1750710637941,"fUST",-882.64,0.000194,2,"2025-06-23T20:30:37.941",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233842,1750710637951,"fUST",-758.07,0.000194,2,"2025-06-23T20:30:37.951",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233843,1750710637961,"fUST",-460.0,0.000194,2,"2025-06-23T20:30:37.961",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233844,1750710637971,"fUST",-5205.0,0.00019401,2,"2025-06-23T20:30:37.971",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233845,1750710637980,"fUST",-168.0,0.00019423,2,"2025-06-23T20:30:37.980",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233846,1750710637990,"fUST",-6106.06740609,0.000195,2,"2025-06-23T20:30:37.990",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233847,1750710637999,"fUST",-1598.64,0.000195,3,"2025-06-23T20:30:37.999",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233848,1750710638011,"fUST",-3197.27,0.00019501,3,"2025-06-23T20:30:38.011",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233849,1750710638020,"fUST",-581.32,0.00019502,3,"2025-06-23T20:30:38.020",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233850,1750710638029,"fUST",-151.78316967,0.0001951,2,"2025-06-23T20:30:38.029",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233851,1750710638039,"fUST",-151.0,0.0001951,2,"2025-06-23T20:30:38.039",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233852,1750710638051,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.051",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233853,1750710638062,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.062",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233854,1750710638072,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.072",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233855,1750710638082,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.082",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233856,1750710638092,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.092",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233857,1750710638101,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.101",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233858,1750710638111,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.111",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233860,1750710638120,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.120",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233862,1750710638130,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.130",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233864,1750710638138,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.138",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233866,1750710638148,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.148",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233868,1750710638157,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.157",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233870,1750710638167,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.167",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233872,1750710638176,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.176",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233874,1750710638188,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.188",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233876,1750710638197,"fUST",-5000.0,0.0001951,2,"2025-06-23T20:30:38.197",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233878,1750710638206,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.206",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233880,1750710638215,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.215",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233882,1750710638224,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.224",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233884,1750710638233,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.233",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233886,1750710638243,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.243",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233888,1750710638253,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.253",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233890,1750710638262,"fUST",-500.0,0.0001951,2,"2025-06-23T20:30:38.262",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233892,1750710638271,"fUST",-25000.0,0.0001951,2,"2025-06-23T20:30:38.271",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233894,1750710638280,"fUST",-152.96748886,0.0001951,2,"2025-06-23T20:30:38.280",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233896,1750710638290,"fUST",-13374.06200854,0.0001951,2,"2025-06-23T20:30:38.290",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233897,1750710638299,"fUST",-151.0,0.0001951,2,"2025-06-23T20:30:38.299",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233899,1750710638309,"fUST",-460.0,0.00019511,2,"2025-06-23T20:30:38.309",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233901,1750710638319,"fUST",-460.0,0.00019511,2,"2025-06-23T20:30:38.319",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233903,1750710638329,"fUST",-460.0,0.00019512,2,"2025-06-23T20:30:38.329",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233905,1750710638338,"fUST",-460.0,0.00019512,2,"2025-06-23T20:30:38.338",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233907,1750710638347,"fUST",-460.0,0.00019512,2,"2025-06-23T20:30:38.347",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233909,1750710638357,"fUST",-460.0,0.00019512,2,"2025-06-23T20:30:38.357",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233911,1750710638367,"fUST",-460.0,0.00019512,2,"2025-06-23T20:30:38.367",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233913,1750710638376,"fUST",-460.0,0.00019512,2,"2025-06-23T20:30:38.376",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233915,1750710638385,"fUST",-460.0,0.00019512,2,"2025-06-23T20:30:38.385",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233917,1750710638395,"fUST",-460.0,0.00019512,2,"2025-06-23T20:30:38.395",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233919,1750710638404,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.404",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233921,1750710638413,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.413",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233923,1750710638424,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.424",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233925,1750710638433,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.433",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233927,1750710638443,"fUST",-486.80236242,0.00019522,2,"2025-06-23T20:30:38.443",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233929,1750710638453,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.453",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233931,1750710638462,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.462",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233933,1750710638472,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.472",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233935,1750710638483,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.483",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233938,1750710638499,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.499",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233940,1750710638513,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.513",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233942,1750710638524,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.524",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233944,1750710638535,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.535",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233946,1750710638545,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.545",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233948,1750710638555,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.555",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233951,1750710638566,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.566",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233953,1750710638576,"fUST",-668.94,0.00019522,2,"2025-06-23T20:30:38.576",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233955,1750710638586,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.586",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233957,1750710638597,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.597",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233959,1750710638607,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.607",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233961,1750710638617,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.617",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233963,1750710638630,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.630",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233965,1750710638640,"fUST",-306.85112534,0.00019522,2,"2025-06-23T20:30:38.640",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233967,1750710638650,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.650",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233969,1750710638661,"fUST",-383.86131689,0.00019522,2,"2025-06-23T20:30:38.661",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233971,1750710638671,"fUST",-406.19521633,0.00019522,2,"2025-06-23T20:30:38.671",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233973,1750710638681,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.681",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233975,1750710638692,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.692",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233977,1750710638701,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.701",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233979,1750710638712,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.712",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233981,1750710638723,"fUST",-387.90137834,0.00019522,2,"2025-06-23T20:30:38.723",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233983,1750710638733,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.733",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233985,1750710638743,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.743",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233987,1750710638752,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.752",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233989,1750710638764,"fUST",-441.68881488,0.00019522,2,"2025-06-23T20:30:38.764",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233991,1750710638774,"fUST",-436.89342291,0.00019522,2,"2025-06-23T20:30:38.774",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233994,1750710638785,"fUST",-302.11178498,0.00019522,2,"2025-06-23T20:30:38.785",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233996,1750710638797,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.797",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367233997,1750710638806,"fUST",-530.09554227,0.00019522,2,"2025-06-23T20:30:38.806",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234000,1750710638816,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.816",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234002,1750710638826,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.826",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234004,1750710638838,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.838",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234006,1750710638848,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.848",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234008,1750710638858,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.858",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234010,1750710638868,"fUST",-430.0,0.00019522,2,"2025-06-23T20:30:38.868",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234012,1750710638878,"fUST",-377.72012903,0.00019522,2,"2025-06-23T20:30:38.878",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234014,1750710638888,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.888",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234016,1750710638897,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.897",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234017,1750710638907,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.907",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234019,1750710638917,"fUST",-402.89091039,0.00019522,2,"2025-06-23T20:30:38.917",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234022,1750710638927,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.927",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234024,1750710638937,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.937",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234026,1750710638948,"fUST",-430.0,0.00019522,2,"2025-06-23T20:30:38.948",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234028,1750710638959,"fUST",-475.75,0.00019522,2,"2025-06-23T20:30:38.959",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234030,1750710638968,"fUST",-468.71,0.00019522,2,"2025-06-23T20:30:38.968",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234032,1750710638978,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.978",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234034,1750710638988,"fUST",-451.79206832,0.00019522,2,"2025-06-23T20:30:38.988",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234036,1750710638998,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:38.998",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234037,1750710639008,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.008",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234040,1750710639017,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.017",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234042,1750710639027,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.027",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234043,1750710639037,"fUST",-436.01874779,0.00019522,2,"2025-06-23T20:30:39.037",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234045,1750710639048,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.048",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234048,1750710639058,"fUST",-452.07724821,0.00019522,2,"2025-06-23T20:30:39.058",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234050,1750710639068,"fUST",-313.23734308,0.00019522,2,"2025-06-23T20:30:39.068",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234052,1750710639078,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.078",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234055,1750710639089,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.089",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234057,1750710639098,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.098",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234059,1750710639108,"fUST",-460.09,0.00019522,2,"2025-06-23T20:30:39.108",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234061,1750710639117,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.117",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234063,1750710639127,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.127",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234065,1750710639137,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.137",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234067,1750710639146,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.146",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234069,1750710639155,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.155",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234071,1750710639165,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.165",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234073,1750710639174,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.174",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234075,1750710639184,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.184",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234077,1750710639193,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.193",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234079,1750710639203,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.203",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234081,1750710639212,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.212",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234083,1750710639221,"fUST",-477.46,0.00019522,2,"2025-06-23T20:30:39.221",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234085,1750710639231,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.231",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234087,1750710639241,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.241",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234089,1750710639251,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.251",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234091,1750710639261,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.261",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234093,1750710639271,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.271",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234095,1750710639280,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.280",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234097,1750710639291,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.291",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234099,1750710639300,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.300",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234101,1750710639310,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.310",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234103,1750710639319,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.319",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234105,1750710639328,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.328",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234107,1750710639338,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.338",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234109,1750710639348,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.348",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234111,1750710639357,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.357",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234113,1750710639367,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.367",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234115,1750710639377,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.377",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234117,1750710639386,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.386",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234119,1750710639396,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.396",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234121,1750710639405,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.405",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234123,1750710639415,"fUST",-933.59,0.00019522,2,"2025-06-23T20:30:39.415",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234125,1750710639425,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.425",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234127,1750710639435,"fUST",-6455.85,0.00019522,2,"2025-06-23T20:30:39.435",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234129,1750710639444,"fUST",-857.1,0.00019522,2,"2025-06-23T20:30:39.444",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234131,1750710639454,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.454",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234133,1750710639464,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.464",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234135,1750710639474,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.474",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234137,1750710639483,"fUST",-715.99,0.00019522,2,"2025-06-23T20:30:39.483",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234139,1750710639493,"fUST",-747.94,0.00019522,2,"2025-06-23T20:30:39.493",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234141,1750710639504,"fUST",-585.5,0.00019522,2,"2025-06-23T20:30:39.504",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234143,1750710639514,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.514",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234145,1750710639524,"fUST",-536.22,0.00019522,2,"2025-06-23T20:30:39.524",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234147,1750710639534,"fUST",-698.57,0.00019522,2,"2025-06-23T20:30:39.534",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234149,1750710639544,"fUST",-497.04,0.00019522,2,"2025-06-23T20:30:39.544",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234151,1750710639554,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.554",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234153,1750710639565,"fUST",-576.45,0.00019522,2,"2025-06-23T20:30:39.565",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234155,1750710639575,"fUST",-781.09,0.00019522,2,"2025-06-23T20:30:39.575",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234157,1750710639585,"fUST",-712.05,0.00019522,2,"2025-06-23T20:30:39.585",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234159,1750710639595,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.595",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234161,1750710639604,"fUST",-492.39,0.00019522,2,"2025-06-23T20:30:39.604",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234163,1750710639614,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.614",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234165,1750710639624,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.624",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234167,1750710639634,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.634",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234169,1750710639643,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.643",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234171,1750710639653,"fUST",-973.96,0.00019522,2,"2025-06-23T20:30:39.653",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234173,1750710639663,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.663",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234175,1750710639673,"fUST",-440.0,0.00019522,2,"2025-06-23T20:30:39.673",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234177,1750710639683,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.683",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234179,1750710639693,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.693",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234181,1750710639703,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.703",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234183,1750710639713,"fUST",-585.79,0.00019522,2,"2025-06-23T20:30:39.713",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234185,1750710639723,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.723",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234187,1750710639734,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.734",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234189,1750710639744,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.744",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234191,1750710639755,"fUST",-1029.15,0.00019522,2,"2025-06-23T20:30:39.755",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234193,1750710639764,"fUST",-484.06279034,0.00019522,2,"2025-06-23T20:30:39.764",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234195,1750710639774,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.774",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234197,1750710639786,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.786",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234199,1750710639797,"fUST",-150.10202009,0.00019522,2,"2025-06-23T20:30:39.797",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234202,1750710639807,"fUST",-2487.73,0.00019522,2,"2025-06-23T20:30:39.807",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234205,1750710639816,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.816",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234208,1750710639827,"fUST",-609.07,0.00019522,2,"2025-06-23T20:30:39.827",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234211,1750710639838,"fUST",-902.26,0.00019522,2,"2025-06-23T20:30:39.838",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234214,1750710639848,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.848",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234216,1750710639858,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.858",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234218,1750710639869,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.869",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234220,1750710639878,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.878",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234222,1750710639888,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.888",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234224,1750710639898,"fUST",-860.82,0.00019522,2,"2025-06-23T20:30:39.898",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234226,1750710639908,"fUST",-1130.71,0.00019522,2,"2025-06-23T20:30:39.908",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234229,1750710639918,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.918",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234232,1750710639927,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.927",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234235,1750710639937,"fUST",-403.18329381,0.00019522,2,"2025-06-23T20:30:39.937",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234238,1750710639947,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.947",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234240,1750710639957,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.957",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234242,1750710639967,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.967",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234245,1750710639976,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.976",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234247,1750710639986,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:39.986",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234249,1750710639996,"fUST",-606.89,0.00019522,2,"2025-06-23T20:30:39.996",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234251,1750710640008,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:40.008",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234254,1750710640018,"fUST",-500.0,0.00019522,2,"2025-06-23T20:30:40.018",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234256,1750710640028,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:40.028",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234257,1750710640037,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:40.037",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234260,1750710640047,"fUST",-433.2808707,0.00019522,2,"2025-06-23T20:30:40.047",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234262,1750710640056,"fUST",-505.38,0.00019522,2,"2025-06-23T20:30:40.056",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234264,1750710640067,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:40.067",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234266,1750710640076,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:40.076",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234268,1750710640085,"fUST",-1003.87,0.00019522,2,"2025-06-23T20:30:40.085",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234270,1750710640095,"fUST",-478.74,0.00019522,2,"2025-06-23T20:30:40.095",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234272,1750710640104,"fUST",-962.73,0.00019522,2,"2025-06-23T20:30:40.104",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234274,1750710640114,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:40.114",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234276,1750710640123,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:40.123",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234278,1750710640134,"fUST",-2963.43,0.00019522,2,"2025-06-23T20:30:40.134",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234280,1750710640143,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:40.143",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234282,1750710640153,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:40.153",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234284,1750710640163,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:40.163",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234285,1750710640173,"fUST",-524.16,0.00019522,2,"2025-06-23T20:30:40.173",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234287,1750710640183,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:40.183",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234290,1750710640193,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.193",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234291,1750710640203,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.203",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234293,1750710640212,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.212",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234295,1750710640222,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.222",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234298,1750710640232,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.232",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234300,1750710640242,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.242",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234301,1750710640251,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.251",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234303,1750710640264,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.264",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234305,1750710640282,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.282",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234307,1750710640292,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.292",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234309,1750710640301,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.301",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234310,1750710640310,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.310",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234311,1750710640319,"fUST",-721.88,0.00019523,2,"2025-06-23T20:30:40.319",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234312,1750710640328,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.328",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234313,1750710640338,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.338",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234314,1750710640347,"fUST",-591.89,0.00019523,2,"2025-06-23T20:30:40.347",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234315,1750710640357,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.357",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234316,1750710640366,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.366",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234317,1750710640375,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.375",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234318,1750710640384,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.384",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234319,1750710640393,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.393",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234320,1750710640403,"fUST",-158.81,0.00019523,2,"2025-06-23T20:30:40.403",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234321,1750710640412,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.412",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234322,1750710640420,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.420",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234323,1750710640429,"fUST",-2401.97,0.00019523,2,"2025-06-23T20:30:40.429",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234324,1750710640438,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.438",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234325,1750710640448,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.448",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234326,1750710640457,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.457",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234327,1750710640467,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:40.467",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234328,1750710640476,"fUST",-2211.12,0.00019523,2,"2025-06-23T20:30:40.476",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234329,1750710640486,"fUST",-438.79526223,0.00019524,2,"2025-06-23T20:30:40.486",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234331,1750710640495,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.495",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234333,1750710640508,"fUST",-554.93,0.00019524,2,"2025-06-23T20:30:40.508",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234335,1750710640517,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.517",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234337,1750710640527,"fUST",-487.71,0.00019524,2,"2025-06-23T20:30:40.527",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234338,1750710640536,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.536",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234339,1750710640546,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.546",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234340,1750710640556,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.556",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234341,1750710640565,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.565",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234342,1750710640575,"fUST",-500.0,0.00019524,2,"2025-06-23T20:30:40.575",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234343,1750710640584,"fUST",-897.6,0.00019524,2,"2025-06-23T20:30:40.584",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234344,1750710640596,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.596",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234345,1750710640605,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.605",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234347,1750710640615,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.615",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234348,1750710640624,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.624",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234349,1750710640633,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.633",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234351,1750710640643,"fUST",-787.1,0.00019524,2,"2025-06-23T20:30:40.643",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234353,1750710640653,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.653",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234355,1750710640663,"fUST",-822.78,0.00019524,2,"2025-06-23T20:30:40.663",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234357,1750710640672,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.672",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234359,1750710640682,"fUST",-325.74406051,0.00019524,2,"2025-06-23T20:30:40.682",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234361,1750710640691,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.691",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234363,1750710640701,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.701",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234365,1750710640710,"fUST",-593.97,0.00019524,2,"2025-06-23T20:30:40.710",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234367,1750710640720,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.720",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234369,1750710640731,"fUST",-710.51,0.00019524,2,"2025-06-23T20:30:40.731",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234371,1750710640741,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.741",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234373,1750710640751,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.751",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234375,1750710640763,"fUST",-2223.84,0.00019524,2,"2025-06-23T20:30:40.763",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234377,1750710640773,"fUST",-1786.19,0.00019524,2,"2025-06-23T20:30:40.773",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234379,1750710640782,"fUST",-3724.5,0.00019524,2,"2025-06-23T20:30:40.782",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234381,1750710640796,"fUST",-749.68,0.00019524,2,"2025-06-23T20:30:40.796",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234383,1750710640806,"fUST",-1564.11,0.00019524,2,"2025-06-23T20:30:40.806",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234385,1750710640815,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.815",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234387,1750710640825,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.825",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234389,1750710640835,"fUST",-3111.98,0.00019524,2,"2025-06-23T20:30:40.835",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234391,1750710640844,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.844",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234393,1750710640853,"fUST",-1617.37,0.00019524,2,"2025-06-23T20:30:40.853",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234395,1750710640863,"fUST",-468.26,0.00019524,2,"2025-06-23T20:30:40.863",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234397,1750710640874,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.874",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234399,1750710640884,"fUST",-460.0,0.00019524,2,"2025-06-23T20:30:40.884",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234401,1750710640894,"fUST",-500.0,0.00019573,2,"2025-06-23T20:30:40.894",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234403,1750710640904,"fUST",-509.04881994,0.00019573,2,"2025-06-23T20:30:40.904",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234405,1750710640913,"fUST",-500.0,0.00019573,2,"2025-06-23T20:30:40.913",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234407,1750710640922,"fUST",-500.0,0.00019573,2,"2025-06-23T20:30:40.922",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234409,1750710640931,"fUST",-161.14593096,0.00019573,2,"2025-06-23T20:30:40.931",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234411,1750710640941,"fUST",-500.0,0.00019573,2,"2025-06-23T20:30:40.941",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234413,1750710640950,"fUST",-500.0,0.00019573,2,"2025-06-23T20:30:40.950",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234415,1750710640960,"fUST",-478.71138157,0.00019573,2,"2025-06-23T20:30:40.960",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234417,1750710640969,"fUST",-500.0,0.00019573,2,"2025-06-23T20:30:40.969",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234419,1750710640978,"fUST",-500.0,0.00019573,2,"2025-06-23T20:30:40.978",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234421,1750710640988,"fUST",-500.0,0.00019573,2,"2025-06-23T20:30:40.988",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234423,1750710640998,"fUST",-500.0,0.00019573,2,"2025-06-23T20:30:40.998",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234425,1750710641009,"fUST",-500.0,0.00019573,2,"2025-06-23T20:30:41.009",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234427,1750710641018,"fUST",-168.0,0.00019636,2,"2025-06-23T20:30:41.018",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234429,1750710641027,"fUST",-846.53928378,0.00019651,2,"2025-06-23T20:30:41.027",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234431,1750710641036,"fUST",-213.63163053,0.00019651,2,"2025-06-23T20:30:41.036",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234433,1750710641046,"fUST",-230.18214666,0.00019651,2,"2025-06-23T20:30:41.046",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234435,1750710641056,"fUST",-160.0,0.00019651,2,"2025-06-23T20:30:41.056",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234437,1750710641065,"fUST",-425.08510397,0.00019651,2,"2025-06-23T20:30:41.065",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234439,1750710641075,"fUST",-160.0,0.00019651,2,"2025-06-23T20:30:41.075",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234441,1750710641084,"fUST",-160.0,0.00019651,2,"2025-06-23T20:30:41.084",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234443,1750710641094,"fUST",-12553.69357174,0.00019651,2,"2025-06-23T20:30:41.094",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234445,1750710641103,"fUST",-836.70095952,0.00019651,2,"2025-06-23T20:30:41.103",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234447,1750710641112,"fUST",-160.0,0.00019651,2,"2025-06-23T20:30:41.112",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234449,1750710641122,"fUST",-460.0,0.00019674,2,"2025-06-23T20:30:41.122",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234451,1750710641132,"fUST",-2078.32,0.00019674,2,"2025-06-23T20:30:41.132",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234453,1750710641142,"fUST",-694.36,0.00019674,2,"2025-06-23T20:30:41.142",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234455,1750710641152,"fUST",-469.16,0.00019674,2,"2025-06-23T20:30:41.152",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234457,1750710641161,"fUST",-1266.41,0.00019674,2,"2025-06-23T20:30:41.161",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234459,1750710641170,"fUST",-1809.74,0.00019674,2,"2025-06-23T20:30:41.170",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234461,1750710641180,"fUST",-2765.6,0.00019674,2,"2025-06-23T20:30:41.180",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234463,1750710641190,"fUST",-467.46,0.00019674,2,"2025-06-23T20:30:41.190",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234465,1750710641200,"fUST",-1127.74,0.00019674,2,"2025-06-23T20:30:41.200",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234467,1750710641209,"fUST",-460.0,0.00019674,2,"2025-06-23T20:30:41.209",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234469,1750710641219,"fUST",-652.54,0.00019674,2,"2025-06-23T20:30:41.219",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234471,1750710641229,"fUST",-1100.0,0.00019674,2,"2025-06-23T20:30:41.229",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234473,1750710641238,"fUST",-829.81,0.00019674,2,"2025-06-23T20:30:41.238",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234475,1750710641248,"fUST",-2675.03,0.00019674,2,"2025-06-23T20:30:41.248",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234477,1750710641258,"fUST",-675.88,0.00019674,2,"2025-06-23T20:30:41.258",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234479,1750710641267,"fUST",-1118.38,0.00019674,2,"2025-06-23T20:30:41.267",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234481,1750710641277,"fUST",-882.64,0.00019674,2,"2025-06-23T20:30:41.277",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234483,1750710641287,"fUST",-758.07,0.00019674,2,"2025-06-23T20:30:41.287",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234485,1750710641297,"fUST",-2664.63778664,0.00019698,2,"2025-06-23T20:30:41.297",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234487,1750710641306,"fUST",-151.0,0.000197,2,"2025-06-23T20:30:41.306",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234508,1750710641496,"fUST",-460.0,0.00019785,2,"2025-06-23T20:30:41.496",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234510,1750710641506,"fUST",-460.0,0.00019786,2,"2025-06-23T20:30:41.506",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234512,1750710641516,"fUST",-460.0,0.00019786,2,"2025-06-23T20:30:41.516",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234514,1750710641526,"fUST",-460.0,0.00019786,2,"2025-06-23T20:30:41.526",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234516,1750710641535,"fUST",-460.0,0.00019786,2,"2025-06-23T20:30:41.535",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234517,1750710641544,"fUST",-460.0,0.00019786,2,"2025-06-23T20:30:41.544",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234520,1750710641554,"fUST",-577.79,0.00019796,2,"2025-06-23T20:30:41.554",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234521,1750710641564,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.564",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234523,1750710641574,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.574",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234526,1750710641584,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.584",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234527,1750710641595,"fUST",-500.56,0.00019796,2,"2025-06-23T20:30:41.595",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234529,1750710641605,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.605",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234531,1750710641616,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.616",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234533,1750710641627,"fUST",-668.94,0.00019796,2,"2025-06-23T20:30:41.627",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234535,1750710641637,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.637",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234537,1750710641646,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.646",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234539,1750710641656,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.656",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234541,1750710641665,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.665",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234543,1750710641675,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.675",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234545,1750710641685,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.685",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234547,1750710641695,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.695",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234549,1750710641704,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.704",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234551,1750710641714,"fUST",-468.71,0.00019796,2,"2025-06-23T20:30:41.714",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234553,1750710641724,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.724",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234555,1750710641734,"fUST",-558.4,0.00019796,2,"2025-06-23T20:30:41.734",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234557,1750710641743,"fUST",-256.32,0.00019796,2,"2025-06-23T20:30:41.743",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234559,1750710641753,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.753",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234561,1750710641763,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.763",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234563,1750710641773,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.773",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234565,1750710641784,"fUST",-460.09,0.00019796,2,"2025-06-23T20:30:41.784",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234567,1750710641796,"fUST",-456.12999339,0.00019796,2,"2025-06-23T20:30:41.796",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234570,1750710641806,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.806",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234572,1750710641815,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.815",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234574,1750710641826,"fUST",-379.08204949,0.00019796,2,"2025-06-23T20:30:41.826",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234576,1750710641835,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.835",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234577,1750710641846,"fUST",-545.78860857,0.00019796,2,"2025-06-23T20:30:41.846",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234579,1750710641856,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.856",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234582,1750710641868,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.868",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234583,1750710641878,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.878",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234586,1750710641887,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.887",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234587,1750710641896,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.896",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234590,1750710641906,"fUST",-477.46,0.00019796,2,"2025-06-23T20:30:41.906",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234592,1750710641915,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.915",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234593,1750710641925,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.925",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234596,1750710641934,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.934",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234598,1750710641943,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.943",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234599,1750710641953,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.953",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234602,1750710641962,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.962",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234604,1750710641972,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.972",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234605,1750710641981,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.981",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234607,1750710641991,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:41.991",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234609,1750710642000,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.000",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234611,1750710642012,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.012",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234613,1750710642022,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.022",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234615,1750710642031,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.031",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234617,1750710642042,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.042",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234620,1750710642052,"fUST",-347.26803242,0.00019796,2,"2025-06-23T20:30:42.052",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234622,1750710642061,"fUST",-933.59,0.00019796,2,"2025-06-23T20:30:42.061",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234624,1750710642071,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.071",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234626,1750710642080,"fUST",-6455.85,0.00019796,2,"2025-06-23T20:30:42.080",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234627,1750710642089,"fUST",-857.1,0.00019796,2,"2025-06-23T20:30:42.089",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234629,1750710642098,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.098",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234631,1750710642108,"fUST",-317.62276215,0.00019796,2,"2025-06-23T20:30:42.108",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234633,1750710642117,"fUST",-715.99,0.00019796,2,"2025-06-23T20:30:42.117",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234635,1750710642127,"fUST",-747.94,0.00019796,2,"2025-06-23T20:30:42.127",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234637,1750710642136,"fUST",-536.22,0.00019796,2,"2025-06-23T20:30:42.136",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234639,1750710642145,"fUST",-698.57,0.00019796,2,"2025-06-23T20:30:42.145",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234641,1750710642154,"fUST",-497.04,0.00019796,2,"2025-06-23T20:30:42.154",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234643,1750710642163,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.163",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234645,1750710642173,"fUST",-576.45,0.00019796,2,"2025-06-23T20:30:42.173",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234647,1750710642182,"fUST",-781.09,0.00019796,2,"2025-06-23T20:30:42.182",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234649,1750710642191,"fUST",-712.05,0.00019796,2,"2025-06-23T20:30:42.191",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234651,1750710642201,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.201",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234653,1750710642211,"fUST",-973.96,0.00019796,2,"2025-06-23T20:30:42.211",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234655,1750710642220,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.220",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234657,1750710642230,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.230",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234659,1750710642240,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.240",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234661,1750710642249,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.249",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234663,1750710642260,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.260",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234665,1750710642270,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.270",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234667,1750710642279,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.279",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234670,1750710642289,"fUST",-1029.15,0.00019796,2,"2025-06-23T20:30:42.289",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234671,1750710642299,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.299",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234674,1750710642308,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.308",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234676,1750710642318,"fUST",-2487.73,0.00019796,2,"2025-06-23T20:30:42.318",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234677,1750710642327,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.327",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234679,1750710642336,"fUST",-609.07,0.00019796,2,"2025-06-23T20:30:42.336",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234681,1750710642346,"fUST",-902.26,0.00019796,2,"2025-06-23T20:30:42.346",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234684,1750710642355,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.355",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234686,1750710642365,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.365",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234688,1750710642374,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.374",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234690,1750710642383,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.383",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234692,1750710642393,"fUST",-860.82,0.00019796,2,"2025-06-23T20:30:42.393",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234693,1750710642402,"fUST",-1130.71,0.00019796,2,"2025-06-23T20:30:42.402",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234695,1750710642411,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.411",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234697,1750710642421,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.421",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234700,1750710642431,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.431",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234701,1750710642440,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.440",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234703,1750710642449,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.449",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234706,1750710642459,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.459",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234708,1750710642469,"fUST",-606.89,0.00019796,2,"2025-06-23T20:30:42.469",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234710,1750710642478,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.478",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234712,1750710642488,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.488",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234714,1750710642497,"fUST",-370.49,0.00019796,2,"2025-06-23T20:30:42.497",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234716,1750710642507,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.507",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234718,1750710642516,"fUST",-1003.87,0.00019796,2,"2025-06-23T20:30:42.516",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234720,1750710642525,"fUST",-478.74,0.00019796,2,"2025-06-23T20:30:42.525",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234722,1750710642536,"fUST",-962.73,0.00019796,2,"2025-06-23T20:30:42.536",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234724,1750710642545,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.545",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234726,1750710642555,"fUST",-2963.43,0.00019796,2,"2025-06-23T20:30:42.555",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234728,1750710642564,"fUST",-460.0,0.00019796,2,"2025-06-23T20:30:42.564",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234730,1750710642573,"fUST",-524.16,0.00019796,2,"2025-06-23T20:30:42.573",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234732,1750710642582,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.582",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234734,1750710642593,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.593",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234736,1750710642603,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.603",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234738,1750710642612,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.612",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234740,1750710642622,"fUST",-326.29,0.00019797,2,"2025-06-23T20:30:42.622",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234742,1750710642631,"fUST",-306.68343086,0.00019797,2,"2025-06-23T20:30:42.631",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234744,1750710642641,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.641",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234746,1750710642650,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.650",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234748,1750710642659,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.659",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234750,1750710642668,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.668",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234752,1750710642678,"fUST",-721.88,0.00019797,2,"2025-06-23T20:30:42.678",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234754,1750710642687,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.687",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234756,1750710642697,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.697",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234759,1750710642706,"fUST",-591.89,0.00019797,2,"2025-06-23T20:30:42.706",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234761,1750710642715,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.715",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234763,1750710642724,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.724",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234765,1750710642733,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.733",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234767,1750710642743,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.743",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234769,1750710642752,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.752",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234771,1750710642762,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.762",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234773,1750710642771,"fUST",-2401.97,0.00019797,2,"2025-06-23T20:30:42.771",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234775,1750710642782,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.782",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234777,1750710642794,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.794",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234780,1750710642804,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.804",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234782,1750710642813,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:42.813",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234784,1750710642823,"fUST",-2211.12,0.00019797,2,"2025-06-23T20:30:42.823",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234786,1750710642833,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:42.833",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234788,1750710642843,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:42.843",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234790,1750710642852,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:42.852",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234792,1750710642862,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:42.862",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234795,1750710642871,"fUST",-500.0,0.00019798,2,"2025-06-23T20:30:42.871",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234798,1750710642882,"fUST",-897.6,0.00019798,2,"2025-06-23T20:30:42.882",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234800,1750710642891,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:42.891",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234805,1750710642901,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:42.901",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234807,1750710642910,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:42.910",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234810,1750710642920,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:42.920",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234813,1750710642929,"fUST",-787.1,0.00019798,2,"2025-06-23T20:30:42.929",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234817,1750710642939,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:42.939",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234820,1750710642948,"fUST",-822.78,0.00019798,2,"2025-06-23T20:30:42.948",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234824,1750710642958,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:42.958",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234829,1750710642967,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:42.967",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234832,1750710642977,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:42.977",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234835,1750710642987,"fUST",-593.97,0.00019798,2,"2025-06-23T20:30:42.987",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234837,1750710642996,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:42.996",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234841,1750710643007,"fUST",-710.51,0.00019798,2,"2025-06-23T20:30:43.007",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234844,1750710643017,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:43.017",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234847,1750710643027,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:43.027",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234850,1750710643036,"fUST",-2223.84,0.00019798,2,"2025-06-23T20:30:43.036",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234853,1750710643046,"fUST",-1786.19,0.00019798,2,"2025-06-23T20:30:43.046",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234855,1750710643055,"fUST",-3724.5,0.00019798,2,"2025-06-23T20:30:43.055",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234857,1750710643065,"fUST",-749.68,0.00019798,2,"2025-06-23T20:30:43.065",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234859,1750710643074,"fUST",-1564.11,0.00019798,2,"2025-06-23T20:30:43.074",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234861,1750710643084,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:43.084",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234862,1750710643093,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:43.093",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234864,1750710643103,"fUST",-3111.98,0.00019798,2,"2025-06-23T20:30:43.103",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234865,1750710643112,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:43.112",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234866,1750710643121,"fUST",-1617.37,0.00019798,2,"2025-06-23T20:30:43.121",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234867,1750710643132,"fUST",-468.26,0.00019798,2,"2025-06-23T20:30:43.132",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234869,1750710643141,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:43.141",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234871,1750710643150,"fUST",-460.0,0.00019798,2,"2025-06-23T20:30:43.150",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234874,1750710643160,"fUST",-151.0,0.000198,2,"2025-06-23T20:30:43.160",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234876,1750710643170,"fUST",-168.0,0.0001987,2,"2025-06-23T20:30:43.170",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234878,1750710643180,"fUST",-420.39395931,0.00019882,2,"2025-06-23T20:30:43.180",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234880,1750710643190,"fUST",-151.0,0.000199,2,"2025-06-23T20:30:43.190",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234882,1750710643199,"fUST",-342.0,0.00019903,2,"2025-06-23T20:30:43.199",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234884,1750710643208,"fUST",-500.0,0.00019943,2,"2025-06-23T20:30:43.208",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234886,1750710643218,"fUST",-151.0,0.00019947,2,"2025-06-23T20:30:43.218",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234888,1750710643227,"fUST",-151.0,0.00019947,2,"2025-06-23T20:30:43.227",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234890,1750710643236,"fUST",-151.0,0.00019947,2,"2025-06-23T20:30:43.236",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234892,1750710643246,"fUST",-151.0,0.00019947,2,"2025-06-23T20:30:43.246",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234894,1750710643255,"fUST",-2078.32,0.00019948,2,"2025-06-23T20:30:43.255",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234896,1750710643264,"fUST",-694.36,0.00019948,2,"2025-06-23T20:30:43.264",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234898,1750710643274,"fUST",-469.16,0.00019948,2,"2025-06-23T20:30:43.274",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234900,1750710643283,"fUST",-1266.41,0.00019948,2,"2025-06-23T20:30:43.283",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234902,1750710643293,"fUST",-1809.74,0.00019948,2,"2025-06-23T20:30:43.293",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234904,1750710643302,"fUST",-2765.6,0.00019948,2,"2025-06-23T20:30:43.302",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234906,1750710643311,"fUST",-467.46,0.00019948,2,"2025-06-23T20:30:43.311",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234908,1750710643321,"fUST",-1127.74,0.00019948,2,"2025-06-23T20:30:43.321",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234910,1750710643330,"fUST",-294.50082034,0.00019948,2,"2025-06-23T20:30:43.330",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234912,1750710643339,"fUST",-652.54,0.00019948,2,"2025-06-23T20:30:43.339",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234914,1750710643349,"fUST",-1100.0,0.00019948,2,"2025-06-23T20:30:43.349",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234916,1750710643359,"fUST",-829.81,0.00019948,2,"2025-06-23T20:30:43.359",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234918,1750710643368,"fUST",-675.88,0.00019948,2,"2025-06-23T20:30:43.368",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234920,1750710643377,"fUST",-1118.38,0.00019948,2,"2025-06-23T20:30:43.377",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234922,1750710643387,"fUST",-882.64,0.00019948,2,"2025-06-23T20:30:43.387",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234924,1750710643396,"fUST",-758.07,0.00019948,2,"2025-06-23T20:30:43.396",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234926,1750710643406,"fUST",-151.0,0.00019974,2,"2025-06-23T20:30:43.406",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234929,1750710643415,"fUST",-10013.63022787,0.0002,2,"2025-06-23T20:30:43.415",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234932,1750710643425,"fUST",-4351.54162596,0.0002,2,"2025-06-23T20:30:43.425",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234935,1750710643435,"fUST",-1186.14038825,0.0002,2,"2025-06-23T20:30:43.435",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234938,1750710643444,"fUST",-361.19020808,0.0002,2,"2025-06-23T20:30:43.444",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367234941,1750710643454,"fUST",-3061.35581223,0.0002,2,"2025-06-23T20:30:43.454",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235023,1750710644208,"fUST",-500.0,0.00019249,2,"2025-06-23T20:30:44.208",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235025,1750710644218,"fUST",-443.79953179,0.0001925,2,"2025-06-23T20:30:44.218",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235027,1750710644229,"fUST",-151.0,0.0001951,2,"2025-06-23T20:30:44.229",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235029,1750710644239,"fUST",-823.29991175,0.0002,2,"2025-06-23T20:30:44.239",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235034,1750710644279,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:44.279",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235036,1750710644290,"fUST",-26115.34427602,0.0002,2,"2025-06-23T20:30:44.290",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235039,1750710644301,"fUST",-2870.64245285,0.0002,2,"2025-06-23T20:30:44.301",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235041,1750710644311,"fUST",-62565.48670171,0.0002,2,"2025-06-23T20:30:44.311",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235043,1750710644322,"fUST",-10000.0,0.0002,2,"2025-06-23T20:30:44.322",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235045,1750710644333,"fUST",-151.0,0.00020002,2,"2025-06-23T20:30:44.333",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235047,1750710644343,"fUST",-744.758,0.00020007,2,"2025-06-23T20:30:44.343",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235049,1750710644354,"fUST",-151.0,0.00020029,2,"2025-06-23T20:30:44.354",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235051,1750710644365,"fUST",-219.6707664,0.00020057,2,"2025-06-23T20:30:44.365",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235053,1750710644375,"fUST",-5000.0,0.00020058,2,"2025-06-23T20:30:44.375",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235056,1750710644386,"fUST",-25000.0,0.00020058,2,"2025-06-23T20:30:44.386",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235058,1750710644396,"fUST",-460.0,0.00020059,2,"2025-06-23T20:30:44.396",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235060,1750710644407,"fUST",-460.0,0.0002006,2,"2025-06-23T20:30:44.407",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235062,1750710644417,"fUST",-460.0,0.0002006,2,"2025-06-23T20:30:44.417",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235064,1750710644428,"fUST",-460.0,0.0002006,2,"2025-06-23T20:30:44.428",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235066,1750710644439,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.439",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235068,1750710644450,"fUST",-251.7933627,0.0002007,2,"2025-06-23T20:30:44.450",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235070,1750710644460,"fUST",-202.12,0.0002007,2,"2025-06-23T20:30:44.460",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235073,1750710644471,"fUST",-219.40312879,0.0002007,2,"2025-06-23T20:30:44.471",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235075,1750710644482,"fUST",-668.94,0.0002007,2,"2025-06-23T20:30:44.482",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235077,1750710644493,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.493",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235079,1750710644504,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.504",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235081,1750710644515,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.515",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235083,1750710644526,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.526",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235085,1750710644536,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.536",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235087,1750710644547,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.547",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235090,1750710644558,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.558",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235092,1750710644569,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.569",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235094,1750710644579,"fUST",-468.71,0.0002007,2,"2025-06-23T20:30:44.579",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235096,1750710644590,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.590",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235098,1750710644601,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.601",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235100,1750710644612,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.612",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235102,1750710644622,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.622",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235104,1750710644632,"fUST",-460.09,0.0002007,2,"2025-06-23T20:30:44.632",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235106,1750710644643,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.643",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235109,1750710644654,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.654",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235111,1750710644665,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.665",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235113,1750710644675,"fUST",-568.77,0.0002007,2,"2025-06-23T20:30:44.675",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235115,1750710644686,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.686",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235117,1750710644698,"fUST",-464.27,0.0002007,2,"2025-06-23T20:30:44.698",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235119,1750710644710,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.710",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235121,1750710644721,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.721",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235124,1750710644732,"fUST",-477.46,0.0002007,2,"2025-06-23T20:30:44.732",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235126,1750710644743,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.743",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235128,1750710644753,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.753",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235130,1750710644764,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.764",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235132,1750710644775,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.775",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235134,1750710644786,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.786",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235136,1750710644800,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.800",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235139,1750710644811,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.811",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235141,1750710644822,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.822",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235143,1750710644833,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.833",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235145,1750710644843,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.843",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235147,1750710644854,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.854",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235150,1750710644866,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.866",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235152,1750710644876,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.876",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235154,1750710644887,"fUST",-933.59,0.0002007,2,"2025-06-23T20:30:44.887",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235156,1750710644897,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.897",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235158,1750710644908,"fUST",-6455.85,0.0002007,2,"2025-06-23T20:30:44.908",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235160,1750710644919,"fUST",-857.1,0.0002007,2,"2025-06-23T20:30:44.919",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235162,1750710644930,"fUST",-335.80488386,0.0002007,2,"2025-06-23T20:30:44.930",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235164,1750710644940,"fUST",-715.99,0.0002007,2,"2025-06-23T20:30:44.940",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235166,1750710644950,"fUST",-747.94,0.0002007,2,"2025-06-23T20:30:44.950",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235169,1750710644961,"fUST",-536.22,0.0002007,2,"2025-06-23T20:30:44.961",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235171,1750710644972,"fUST",-698.57,0.0002007,2,"2025-06-23T20:30:44.972",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235173,1750710644982,"fUST",-497.04,0.0002007,2,"2025-06-23T20:30:44.982",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235175,1750710644993,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:44.993",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235177,1750710645004,"fUST",-781.09,0.0002007,2,"2025-06-23T20:30:45.004",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235179,1750710645016,"fUST",-576.45,0.0002007,2,"2025-06-23T20:30:45.016",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235182,1750710645026,"fUST",-712.05,0.0002007,2,"2025-06-23T20:30:45.026",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235184,1750710645036,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:45.036",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235186,1750710645046,"fUST",-973.96,0.0002007,2,"2025-06-23T20:30:45.046",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235188,1750710645057,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:45.057",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235190,1750710645067,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:45.067",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235192,1750710645077,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:45.077",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235194,1750710645086,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:45.086",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235196,1750710645096,"fUST",-1029.15,0.0002007,2,"2025-06-23T20:30:45.096",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235198,1750710645105,"fUST",-157.51,0.0002007,2,"2025-06-23T20:30:45.105",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235200,1750710645114,"fUST",-2487.73,0.0002007,2,"2025-06-23T20:30:45.114",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235202,1750710645123,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:45.123",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235204,1750710645133,"fUST",-609.07,0.0002007,2,"2025-06-23T20:30:45.133",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235206,1750710645142,"fUST",-902.26,0.0002007,2,"2025-06-23T20:30:45.142",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235208,1750710645151,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:45.151",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235210,1750710645160,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:45.160",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235212,1750710645169,"fUST",-860.82,0.0002007,2,"2025-06-23T20:30:45.169",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235214,1750710645179,"fUST",-1130.71,0.0002007,2,"2025-06-23T20:30:45.179",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235216,1750710645188,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:45.188",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235218,1750710645199,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:45.199",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235220,1750710645209,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:45.209",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235222,1750710645219,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:45.219",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235224,1750710645228,"fUST",-606.89,0.0002007,2,"2025-06-23T20:30:45.228",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235226,1750710645238,"fUST",-186.96,0.0002007,2,"2025-06-23T20:30:45.238",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235228,1750710645247,"fUST",-1003.87,0.0002007,2,"2025-06-23T20:30:45.247",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235230,1750710645257,"fUST",-478.74,0.0002007,2,"2025-06-23T20:30:45.257",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235232,1750710645266,"fUST",-962.73,0.0002007,2,"2025-06-23T20:30:45.266",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235234,1750710645276,"fUST",-582.16274235,0.0002007,2,"2025-06-23T20:30:45.276",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235236,1750710645285,"fUST",-2963.43,0.0002007,2,"2025-06-23T20:30:45.285",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235238,1750710645294,"fUST",-460.0,0.0002007,2,"2025-06-23T20:30:45.294",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235240,1750710645304,"fUST",-524.16,0.0002007,2,"2025-06-23T20:30:45.304",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235242,1750710645314,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.314",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235244,1750710645323,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.323",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235246,1750710645333,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.333",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235248,1750710645343,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.343",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235250,1750710645354,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.354",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235252,1750710645363,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.363",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235254,1750710645373,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.373",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235256,1750710645382,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.382",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235258,1750710645392,"fUST",-721.88,0.00020071,2,"2025-06-23T20:30:45.392",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235260,1750710645401,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.401",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235262,1750710645412,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.412",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235264,1750710645421,"fUST",-591.89,0.00020071,2,"2025-06-23T20:30:45.421",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235266,1750710645431,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.431",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235268,1750710645440,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.440",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235270,1750710645449,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.449",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235302,1750710645459,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.459",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235305,1750710645765,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.765",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235308,1750710645782,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.782",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235311,1750710645804,"fUST",-2401.97,0.00020071,2,"2025-06-23T20:30:45.804",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235313,1750710645814,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.814",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235315,1750710645825,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.825",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235317,1750710645834,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.834",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235319,1750710645844,"fUST",-460.0,0.00020071,2,"2025-06-23T20:30:45.844",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235321,1750710645853,"fUST",-2211.12,0.00020071,2,"2025-06-23T20:30:45.853",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235323,1750710645866,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:45.866",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235326,1750710645876,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:45.876",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235329,1750710645886,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:45.886",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235332,1750710645895,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:45.895",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235335,1750710645904,"fUST",-500.0,0.00020072,2,"2025-06-23T20:30:45.904",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235337,1750710645913,"fUST",-897.6,0.00020072,2,"2025-06-23T20:30:45.913",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235339,1750710645923,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:45.923",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235341,1750710645932,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:45.932",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235343,1750710645941,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:45.941",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235345,1750710645951,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:45.951",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235347,1750710645961,"fUST",-787.1,0.00020072,2,"2025-06-23T20:30:45.961",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235349,1750710645971,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:45.971",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235351,1750710645980,"fUST",-822.78,0.00020072,2,"2025-06-23T20:30:45.980",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235353,1750710645990,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:45.990",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235355,1750710646002,"fUST",-566.63691075,0.00020072,2,"2025-06-23T20:30:46.002",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235357,1750710646015,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:46.015",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235359,1750710646024,"fUST",-593.97,0.00020072,2,"2025-06-23T20:30:46.024",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235361,1750710646033,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:46.033",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235363,1750710646043,"fUST",-710.51,0.00020072,2,"2025-06-23T20:30:46.043",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235365,1750710646053,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:46.053",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235367,1750710646063,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:46.063",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235369,1750710646072,"fUST",-2223.84,0.00020072,2,"2025-06-23T20:30:46.072",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235371,1750710646082,"fUST",-1786.19,0.00020072,2,"2025-06-23T20:30:46.082",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235373,1750710646092,"fUST",-3724.5,0.00020072,2,"2025-06-23T20:30:46.092",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235375,1750710646102,"fUST",-749.68,0.00020072,2,"2025-06-23T20:30:46.102",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235377,1750710646111,"fUST",-1564.11,0.00020072,2,"2025-06-23T20:30:46.111",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235379,1750710646121,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:46.121",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235381,1750710646130,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:46.130",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235383,1750710646139,"fUST",-3111.98,0.00020072,2,"2025-06-23T20:30:46.139",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235385,1750710646148,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:46.148",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235387,1750710646158,"fUST",-1617.37,0.00020072,2,"2025-06-23T20:30:46.158",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235389,1750710646168,"fUST",-468.26,0.00020072,2,"2025-06-23T20:30:46.168",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235391,1750710646177,"fUST",-460.0,0.00020072,2,"2025-06-23T20:30:46.177",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235393,1750710646186,"fUST",-347.31391031,0.00020072,2,"2025-06-23T20:30:46.186",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235395,1750710646196,"fUST",-151.0,0.000201,4,"2025-06-23T20:30:46.196",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235397,1750710646205,"fUST",-6137.93988298,0.000201,2,"2025-06-23T20:30:46.205",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235399,1750710646215,"fUST",-1013.09277418,0.00020121,2,"2025-06-23T20:30:46.215",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235401,1750710646224,"fUST",-1000.0,0.00020121,2,"2025-06-23T20:30:46.224",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235403,1750710646233,"fUST",-1000.0,0.00020121,2,"2025-06-23T20:30:46.233",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235405,1750710646242,"fUST",-353.58909431,0.00020121,2,"2025-06-23T20:30:46.242",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235407,1750710646252,"fUST",-500.0,0.00020121,2,"2025-06-23T20:30:46.252",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235409,1750710646263,"fUST",-500.0,0.00020121,2,"2025-06-23T20:30:46.263",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235411,1750710646273,"fUST",-1000.0,0.00020121,2,"2025-06-23T20:30:46.273",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235414,1750710646283,"fUST",-869.528306,0.00020187,2,"2025-06-23T20:30:46.283",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235416,1750710646293,"fUST",-151.0,0.000202,3,"2025-06-23T20:30:46.293",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235418,1750710646302,"fUST",-923.777117,0.00020217,4,"2025-06-23T20:30:46.302",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235420,1750710646311,"fUST",-694.36,0.00020222,2,"2025-06-23T20:30:46.311",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235422,1750710646321,"fUST",-469.16,0.00020222,2,"2025-06-23T20:30:46.321",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235424,1750710646330,"fUST",-1266.41,0.00020222,2,"2025-06-23T20:30:46.330",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235426,1750710646339,"fUST",-1809.74,0.00020222,2,"2025-06-23T20:30:46.339",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235428,1750710646349,"fUST",-2765.6,0.00020222,2,"2025-06-23T20:30:46.349",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235430,1750710646358,"fUST",-467.46,0.00020222,2,"2025-06-23T20:30:46.358",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235432,1750710646367,"fUST",-1127.74,0.00020222,2,"2025-06-23T20:30:46.367",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235434,1750710646377,"fUST",-652.54,0.00020222,2,"2025-06-23T20:30:46.377",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235436,1750710646386,"fUST",-1100.0,0.00020222,2,"2025-06-23T20:30:46.386",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235438,1750710646395,"fUST",-829.81,0.00020222,2,"2025-06-23T20:30:46.395",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235440,1750710646405,"fUST",-675.88,0.00020222,2,"2025-06-23T20:30:46.405",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235442,1750710646414,"fUST",-1118.38,0.00020222,2,"2025-06-23T20:30:46.414",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235444,1750710646424,"fUST",-882.64,0.00020222,2,"2025-06-23T20:30:46.424",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235446,1750710646433,"fUST",-758.07,0.00020222,2,"2025-06-23T20:30:46.433",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235448,1750710646443,"fUST",-168.0,0.00020239,2,"2025-06-23T20:30:46.443",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235450,1750710646452,"fUST",-2664.63778661,0.00020246,2,"2025-06-23T20:30:46.452",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235452,1750710646461,"fUST",-420.39395931,0.00020246,2,"2025-06-23T20:30:46.461",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235454,1750710646470,"fUST",-3728.86096634,0.00020246,3,"2025-06-23T20:30:46.470",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235456,1750710646479,"fUST",-12553.69357174,0.00020246,3,"2025-06-23T20:30:46.479",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235458,1750710646490,"fUST",-213.63163053,0.00020246,3,"2025-06-23T20:30:46.490",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235460,1750710646500,"fUST",-846.53928378,0.00020246,3,"2025-06-23T20:30:46.500",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235462,1750710646511,"fUST",-160.0,0.00020246,3,"2025-06-23T20:30:46.511",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235464,1750710646521,"fUST",-574.5372799,0.00020278,2,"2025-06-23T20:30:46.521",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235466,1750710646531,"fUST",-151.0,0.000203,4,"2025-06-23T20:30:46.531",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235468,1750710646541,"fUST",-500.0,0.00020318,2,"2025-06-23T20:30:46.541",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235470,1750710646551,"fUST",-516.17674237,0.00020318,2,"2025-06-23T20:30:46.551",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235472,1750710646561,"fUST",-500.0,0.00020318,2,"2025-06-23T20:30:46.561",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235474,1750710646570,"fUST",-500.0,0.00020318,2,"2025-06-23T20:30:46.570",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235476,1750710646580,"fUST",-155.7902745,0.00020327,2,"2025-06-23T20:30:46.580",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235478,1750710646590,"fUST",-1149.4916154,0.00020327,2,"2025-06-23T20:30:46.590",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235480,1750710646599,"fUST",-154.9577992,0.00020327,2,"2025-06-23T20:30:46.599",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235482,1750710646609,"fUST",-574.7458077,0.00020327,2,"2025-06-23T20:30:46.609",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235484,1750710646618,"fUST",-460.4845179,0.00020327,2,"2025-06-23T20:30:46.618",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235486,1750710646628,"fUST",-153.0,0.00020327,2,"2025-06-23T20:30:46.628",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235488,1750710646637,"fUST",-153.0,0.00020327,2,"2025-06-23T20:30:46.637",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235490,1750710646647,"fUST",-1086.4142161,0.00020327,2,"2025-06-23T20:30:46.647",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235492,1750710646656,"fUST",-318.2231282,0.00020327,2,"2025-06-23T20:30:46.656",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235494,1750710646665,"fUST",-177.3437282,0.00020327,2,"2025-06-23T20:30:46.665",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235496,1750710646675,"fUST",-177.3437282,0.00020327,2,"2025-06-23T20:30:46.675",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235498,1750710646684,"fUST",-177.3437282,0.00020327,2,"2025-06-23T20:30:46.684",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235500,1750710646694,"fUST",-177.3437282,0.00020327,2,"2025-06-23T20:30:46.694",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235502,1750710646703,"fUST",-177.3437282,0.00020327,2,"2025-06-23T20:30:46.703",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235504,1750710646712,"fUST",-460.0,0.00020333,2,"2025-06-23T20:30:46.712",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235506,1750710646723,"fUST",-460.0,0.00020333,2,"2025-06-23T20:30:46.723",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235508,1750710646732,"fUST",-460.0,0.00020333,2,"2025-06-23T20:30:46.732",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235510,1750710646742,"fUST",-360.77032562,0.00020333,2,"2025-06-23T20:30:46.742",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235512,1750710646751,"fUST",-420.39395933,0.00020339,2,"2025-06-23T20:30:46.751",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235514,1750710646762,"fUST",-205.184865,0.00020341,2,"2025-06-23T20:30:46.762",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235516,1750710646771,"fUST",-205.184865,0.00020341,2,"2025-06-23T20:30:46.771",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235518,1750710646781,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.781",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235520,1750710646793,"fUST",-668.94,0.00020344,2,"2025-06-23T20:30:46.793",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235522,1750710646802,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.802",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235524,1750710646811,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.811",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235526,1750710646821,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.821",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235528,1750710646831,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.831",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235530,1750710646840,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.840",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235532,1750710646850,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.850",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235534,1750710646861,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.861",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235536,1750710646870,"fUST",-316.28048347,0.00020344,2,"2025-06-23T20:30:46.870",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235538,1750710646879,"fUST",-468.71,0.00020344,2,"2025-06-23T20:30:46.879",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235540,1750710646889,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.889",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235542,1750710646898,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.898",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235545,1750710646908,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.908",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235547,1750710646917,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.917",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235548,1750710646926,"fUST",-460.09,0.00020344,2,"2025-06-23T20:30:46.926",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235550,1750710646935,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.935",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235553,1750710646945,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.945",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235554,1750710646954,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.954",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235556,1750710646963,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.963",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235558,1750710646972,"fUST",-477.46,0.00020344,2,"2025-06-23T20:30:46.972",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235560,1750710646981,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.981",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235562,1750710646990,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:46.990",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235564,1750710647001,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.001",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235566,1750710647012,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.012",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235568,1750710647021,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.021",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235570,1750710647030,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.030",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235572,1750710647040,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.040",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235574,1750710647049,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.049",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235576,1750710647059,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.059",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235578,1750710647069,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.069",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235580,1750710647078,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.078",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235582,1750710647088,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.088",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235585,1750710647098,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.098",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235587,1750710647108,"fUST",-933.59,0.00020344,2,"2025-06-23T20:30:47.108",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235588,1750710647117,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.117",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235591,1750710647126,"fUST",-6455.85,0.00020344,2,"2025-06-23T20:30:47.126",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235593,1750710647136,"fUST",-857.1,0.00020344,2,"2025-06-23T20:30:47.136",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235594,1750710647145,"fUST",-715.99,0.00020344,2,"2025-06-23T20:30:47.145",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235596,1750710647154,"fUST",-747.94,0.00020344,2,"2025-06-23T20:30:47.154",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235598,1750710647163,"fUST",-536.22,0.00020344,2,"2025-06-23T20:30:47.163",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235600,1750710647172,"fUST",-698.57,0.00020344,2,"2025-06-23T20:30:47.172",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235602,1750710647181,"fUST",-497.04,0.00020344,2,"2025-06-23T20:30:47.181",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235603,1750710647190,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.190",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235604,1750710647201,"fUST",-781.09,0.00020344,2,"2025-06-23T20:30:47.201",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235605,1750710647210,"fUST",-576.45,0.00020344,2,"2025-06-23T20:30:47.210",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235606,1750710647219,"fUST",-712.05,0.00020344,2,"2025-06-23T20:30:47.219",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235607,1750710647229,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.229",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235608,1750710647239,"fUST",-973.96,0.00020344,2,"2025-06-23T20:30:47.239",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235609,1750710647248,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.248",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235610,1750710647259,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.259",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235611,1750710647268,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.268",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235612,1750710647278,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.278",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235613,1750710647287,"fUST",-1029.15,0.00020344,2,"2025-06-23T20:30:47.287",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235614,1750710647296,"fUST",-2487.73,0.00020344,2,"2025-06-23T20:30:47.296",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235616,1750710647305,"fUST",-609.07,0.00020344,2,"2025-06-23T20:30:47.305",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235618,1750710647315,"fUST",-902.26,0.00020344,2,"2025-06-23T20:30:47.315",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235620,1750710647324,"fUST",-318.67525534,0.00020344,2,"2025-06-23T20:30:47.324",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235622,1750710647333,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.333",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235624,1750710647342,"fUST",-860.82,0.00020344,2,"2025-06-23T20:30:47.342",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235626,1750710647352,"fUST",-1130.71,0.00020344,2,"2025-06-23T20:30:47.352",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235628,1750710647362,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.362",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235630,1750710647371,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.371",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235632,1750710647380,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.380",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235634,1750710647389,"fUST",-186.01949739,0.00020344,2,"2025-06-23T20:30:47.389",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235636,1750710647398,"fUST",-606.89,0.00020344,2,"2025-06-23T20:30:47.398",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235638,1750710647407,"fUST",-1003.87,0.00020344,2,"2025-06-23T20:30:47.407",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235640,1750710647417,"fUST",-478.74,0.00020344,2,"2025-06-23T20:30:47.417",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235642,1750710647426,"fUST",-962.73,0.00020344,2,"2025-06-23T20:30:47.426",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235644,1750710647435,"fUST",-2963.43,0.00020344,2,"2025-06-23T20:30:47.435",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235646,1750710647444,"fUST",-460.0,0.00020344,2,"2025-06-23T20:30:47.444",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235648,1750710647454,"fUST",-524.16,0.00020344,2,"2025-06-23T20:30:47.454",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235650,1750710647463,"fUST",-763.413253,0.00020345,2,"2025-06-23T20:30:47.463",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235652,1750710647473,"fUST",-763.413253,0.00020345,2,"2025-06-23T20:30:47.473",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235654,1750710647483,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.483",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235656,1750710647492,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.492",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235658,1750710647501,"fUST",-424.18741413,0.00020345,2,"2025-06-23T20:30:47.501",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235660,1750710647513,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.513",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235662,1750710647523,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.523",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235664,1750710647532,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.532",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235666,1750710647541,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.541",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235668,1750710647551,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.551",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235670,1750710647560,"fUST",-721.88,0.00020345,2,"2025-06-23T20:30:47.560",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235672,1750710647569,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.569",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235674,1750710647579,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.579",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235676,1750710647588,"fUST",-591.89,0.00020345,2,"2025-06-23T20:30:47.588",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235677,1750710647597,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.597",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235679,1750710647607,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.607",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235681,1750710647616,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.616",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235683,1750710647625,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.625",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235685,1750710647635,"fUST",-400.50556099,0.00020345,2,"2025-06-23T20:30:47.635",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235687,1750710647644,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.644",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235689,1750710647654,"fUST",-2401.97,0.00020345,2,"2025-06-23T20:30:47.654",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235691,1750710647663,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.663",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235694,1750710647672,"fUST",-547.67112953,0.00020345,2,"2025-06-23T20:30:47.672",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235695,1750710647682,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.682",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235697,1750710647691,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:47.691",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235699,1750710647700,"fUST",-2211.12,0.00020345,2,"2025-06-23T20:30:47.700",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235701,1750710647710,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.710",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235704,1750710647719,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.719",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235706,1750710647729,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.729",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235708,1750710647739,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.739",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235709,1750710647748,"fUST",-500.0,0.00020346,2,"2025-06-23T20:30:47.748",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235711,1750710647760,"fUST",-897.6,0.00020346,2,"2025-06-23T20:30:47.760",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235713,1750710647770,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.770",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235715,1750710647779,"fUST",-231.70209152,0.00020346,2,"2025-06-23T20:30:47.779",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235717,1750710647790,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.790",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235720,1750710647801,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.801",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235722,1750710647810,"fUST",-787.1,0.00020346,2,"2025-06-23T20:30:47.810",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235723,1750710647819,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.819",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235726,1750710647831,"fUST",-822.78,0.00020346,2,"2025-06-23T20:30:47.831",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235727,1750710647840,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.840",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235729,1750710647849,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.849",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235731,1750710647858,"fUST",-593.97,0.00020346,2,"2025-06-23T20:30:47.858",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235733,1750710647869,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.869",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235735,1750710647879,"fUST",-710.51,0.00020346,2,"2025-06-23T20:30:47.879",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235737,1750710647888,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.888",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235739,1750710647897,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.897",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235741,1750710647906,"fUST",-2223.84,0.00020346,2,"2025-06-23T20:30:47.906",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235743,1750710647915,"fUST",-1786.19,0.00020346,2,"2025-06-23T20:30:47.915",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235745,1750710647925,"fUST",-3724.5,0.00020346,2,"2025-06-23T20:30:47.925",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235747,1750710647934,"fUST",-749.68,0.00020346,2,"2025-06-23T20:30:47.934",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235749,1750710647944,"fUST",-1564.11,0.00020346,2,"2025-06-23T20:30:47.944",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235751,1750710647953,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.953",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235753,1750710647963,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.963",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235755,1750710647972,"fUST",-3111.98,0.00020346,2,"2025-06-23T20:30:47.972",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235757,1750710647982,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:47.982",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235759,1750710647991,"fUST",-1617.37,0.00020346,2,"2025-06-23T20:30:47.991",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235761,1750710648000,"fUST",-468.26,0.00020346,2,"2025-06-23T20:30:48.000",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235763,1750710648011,"fUST",-460.0,0.00020346,2,"2025-06-23T20:30:48.011",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235765,1750710648021,"fUST",-5000.0,0.00020384,2,"2025-06-23T20:30:48.021",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235767,1750710648030,"fUST",-168.0,0.00020408,2,"2025-06-23T20:30:48.030",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235769,1750710648040,"fUST",-220.46272066,0.00020491,2,"2025-06-23T20:30:48.040",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235771,1750710648049,"fUST",-694.36,0.00020496,2,"2025-06-23T20:30:48.049",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235773,1750710648059,"fUST",-469.16,0.00020496,2,"2025-06-23T20:30:48.059",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235775,1750710648068,"fUST",-1266.41,0.00020496,2,"2025-06-23T20:30:48.068",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235777,1750710648078,"fUST",-1809.74,0.00020496,2,"2025-06-23T20:30:48.078",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235779,1750710648087,"fUST",-2765.6,0.00020496,2,"2025-06-23T20:30:48.087",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235781,1750710648096,"fUST",-467.46,0.00020496,2,"2025-06-23T20:30:48.096",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235783,1750710648105,"fUST",-1127.74,0.00020496,2,"2025-06-23T20:30:48.105",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235785,1750710648114,"fUST",-652.54,0.00020496,2,"2025-06-23T20:30:48.114",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235787,1750710648124,"fUST",-1100.0,0.00020496,2,"2025-06-23T20:30:48.124",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235789,1750710648133,"fUST",-829.81,0.00020496,2,"2025-06-23T20:30:48.133",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235791,1750710648142,"fUST",-675.88,0.00020496,2,"2025-06-23T20:30:48.142",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235793,1750710648152,"fUST",-1118.38,0.00020496,2,"2025-06-23T20:30:48.152",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235795,1750710648162,"fUST",-882.64,0.00020496,2,"2025-06-23T20:30:48.162",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235797,1750710648171,"fUST",-758.07,0.00020496,2,"2025-06-23T20:30:48.171",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235799,1750710648180,"fUST",-151.0,0.000205,3,"2025-06-23T20:30:48.180",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235801,1750710648190,"fUST",-168.58296045,0.00020518,2,"2025-06-23T20:30:48.190",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235803,1750710648200,"fUST",-320.07254338,0.00020536,2,"2025-06-23T20:30:48.200",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235805,1750710648210,"fUST",-500.0,0.00020547,7,"2025-06-23T20:30:48.210",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235807,1750710648219,"fUST",-500.0,0.00020575,2,"2025-06-23T20:30:48.219",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235809,1750710648229,"fUST",-763.413253,0.000206,2,"2025-06-23T20:30:48.229",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235811,1750710648238,"fUST",-763.413253,0.000206,2,"2025-06-23T20:30:48.238",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235813,1750710648247,"fUST",-205.184865,0.000206,2,"2025-06-23T20:30:48.247",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235815,1750710648261,"fUST",-205.184865,0.000206,2,"2025-06-23T20:30:48.261",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235817,1750710648270,"fUST",-4195.5,0.000206,2,"2025-06-23T20:30:48.270",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235819,1750710648279,"fUST",-151.0,0.000206,3,"2025-06-23T20:30:48.279",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235821,1750710648288,"fUST",-11310.01,0.000206,2,"2025-06-23T20:30:48.288",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235823,1750710648298,"fUST",-460.0,0.00020607,2,"2025-06-23T20:30:48.298",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235825,1750710648307,"fUST",-460.0,0.00020607,2,"2025-06-23T20:30:48.307",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235827,1750710648318,"fUST",-460.0,0.00020607,2,"2025-06-23T20:30:48.318",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235829,1750710648327,"fUST",-215.0738,0.00020608,2,"2025-06-23T20:30:48.327",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235831,1750710648337,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.337",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235833,1750710648347,"fUST",-668.94,0.00020618,2,"2025-06-23T20:30:48.347",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235835,1750710648357,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.357",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235837,1750710648366,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.366",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235839,1750710648375,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.375",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235841,1750710648385,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.385",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235843,1750710648395,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.395",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235845,1750710648405,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.405",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235847,1750710648415,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.415",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235849,1750710648424,"fUST",-468.71,0.00020618,2,"2025-06-23T20:30:48.424",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235851,1750710648434,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.434",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235853,1750710648443,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.443",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235854,1750710648454,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.454",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235856,1750710648464,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.464",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235858,1750710648474,"fUST",-460.09,0.00020618,2,"2025-06-23T20:30:48.474",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235860,1750710648483,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.483",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235862,1750710648493,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.493",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235864,1750710648502,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.502",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235866,1750710648517,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.517",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235868,1750710648527,"fUST",-477.46,0.00020618,2,"2025-06-23T20:30:48.527",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235870,1750710648537,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.537",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235872,1750710648546,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.546",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235874,1750710648556,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.556",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235876,1750710648565,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.565",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235878,1750710648575,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.575",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235880,1750710648584,"fUST",-151.0,0.00020618,2,"2025-06-23T20:30:48.584",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235882,1750710648594,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.594",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235884,1750710648604,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.604",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235886,1750710648613,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.613",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235888,1750710648623,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.623",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235890,1750710648633,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.633",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235892,1750710648642,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.642",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235894,1750710648652,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.652",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235896,1750710648662,"fUST",-151.8405361,0.00020618,2,"2025-06-23T20:30:48.662",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235898,1750710648672,"fUST",-933.59,0.00020618,2,"2025-06-23T20:30:48.672",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235900,1750710648681,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.681",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235902,1750710648690,"fUST",-6455.85,0.00020618,2,"2025-06-23T20:30:48.690",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235904,1750710648700,"fUST",-857.1,0.00020618,2,"2025-06-23T20:30:48.700",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235906,1750710648710,"fUST",-715.99,0.00020618,2,"2025-06-23T20:30:48.710",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235908,1750710648719,"fUST",-747.94,0.00020618,2,"2025-06-23T20:30:48.719",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235910,1750710648729,"fUST",-151.0,0.00020618,2,"2025-06-23T20:30:48.729",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235912,1750710648738,"fUST",-536.22,0.00020618,2,"2025-06-23T20:30:48.738",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235914,1750710648748,"fUST",-698.57,0.00020618,2,"2025-06-23T20:30:48.748",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235916,1750710648758,"fUST",-497.04,0.00020618,2,"2025-06-23T20:30:48.758",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235918,1750710648768,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.768",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235920,1750710648778,"fUST",-781.09,0.00020618,2,"2025-06-23T20:30:48.778",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235922,1750710648788,"fUST",-576.45,0.00020618,2,"2025-06-23T20:30:48.788",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235924,1750710648801,"fUST",-712.05,0.00020618,2,"2025-06-23T20:30:48.801",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235926,1750710648810,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.810",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235928,1750710648820,"fUST",-973.96,0.00020618,2,"2025-06-23T20:30:48.820",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235930,1750710648831,"fUST",-151.0,0.00020618,2,"2025-06-23T20:30:48.831",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235932,1750710648841,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.841",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235934,1750710648851,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.851",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235936,1750710648861,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.861",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235938,1750710648871,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.871",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235940,1750710648880,"fUST",-1029.15,0.00020618,2,"2025-06-23T20:30:48.880",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235942,1750710648890,"fUST",-151.0,0.00020618,2,"2025-06-23T20:30:48.890",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235944,1750710648899,"fUST",-2487.73,0.00020618,2,"2025-06-23T20:30:48.899",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235946,1750710648909,"fUST",-609.07,0.00020618,2,"2025-06-23T20:30:48.909",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235948,1750710648918,"fUST",-902.26,0.00020618,2,"2025-06-23T20:30:48.918",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235950,1750710648927,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.927",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235952,1750710648937,"fUST",-860.82,0.00020618,2,"2025-06-23T20:30:48.937",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235954,1750710648946,"fUST",-1130.71,0.00020618,2,"2025-06-23T20:30:48.946",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235956,1750710648956,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.956",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235958,1750710648966,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.966",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235960,1750710648975,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:48.975",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235962,1750710648985,"fUST",-606.89,0.00020618,2,"2025-06-23T20:30:48.985",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235964,1750710648994,"fUST",-243.578219,0.00020618,2,"2025-06-23T20:30:48.994",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235966,1750710649004,"fUST",-243.578219,0.00020618,2,"2025-06-23T20:30:49.004",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235968,1750710649014,"fUST",-1003.87,0.00020618,2,"2025-06-23T20:30:49.014",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235970,1750710649023,"fUST",-478.74,0.00020618,2,"2025-06-23T20:30:49.023",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235972,1750710649032,"fUST",-962.73,0.00020618,2,"2025-06-23T20:30:49.032",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235974,1750710649041,"fUST",-2963.43,0.00020618,2,"2025-06-23T20:30:49.041",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235976,1750710649050,"fUST",-460.0,0.00020618,2,"2025-06-23T20:30:49.050",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235978,1750710649059,"fUST",-524.16,0.00020618,2,"2025-06-23T20:30:49.059",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235980,1750710649069,"fUST",-533.95697979,0.00020619,2,"2025-06-23T20:30:49.069",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235981,1750710649078,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.078",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235983,1750710649088,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.088",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235985,1750710649097,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.097",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367235987,1750710649107,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.107",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236006,1750710649269,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.269",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236008,1750710649278,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.278",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236010,1750710649288,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.288",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236012,1750710649297,"fUST",-721.88,0.00020619,2,"2025-06-23T20:30:49.297",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236014,1750710649307,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.307",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236016,1750710649316,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.316",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236018,1750710649325,"fUST",-591.89,0.00020619,2,"2025-06-23T20:30:49.325",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236020,1750710649334,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.334",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236022,1750710649343,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.343",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236024,1750710649352,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.352",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236026,1750710649362,"fUST",-180.68114985,0.00020619,2,"2025-06-23T20:30:49.362",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236028,1750710649372,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.372",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236030,1750710649382,"fUST",-2401.97,0.00020619,2,"2025-06-23T20:30:49.382",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236032,1750710649392,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.392",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236034,1750710649402,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.402",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236036,1750710649411,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:49.411",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236038,1750710649420,"fUST",-2211.12,0.00020619,2,"2025-06-23T20:30:49.420",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236040,1750710649430,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.430",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236041,1750710649439,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.439",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236043,1750710649449,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.449",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236045,1750710649458,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.458",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236047,1750710649467,"fUST",-175.54089775,0.0002062,2,"2025-06-23T20:30:49.467",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236049,1750710649477,"fUST",-897.6,0.0002062,2,"2025-06-23T20:30:49.477",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236051,1750710649486,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.486",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236052,1750710649495,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.495",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236053,1750710649505,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.505",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236054,1750710649515,"fUST",-787.1,0.0002062,2,"2025-06-23T20:30:49.515",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236055,1750710649525,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.525",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236056,1750710649534,"fUST",-822.78,0.0002062,2,"2025-06-23T20:30:49.534",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236057,1750710649543,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.543",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236058,1750710649552,"fUST",-151.0,0.0002062,2,"2025-06-23T20:30:49.552",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236059,1750710649561,"fUST",-151.0,0.0002062,2,"2025-06-23T20:30:49.561",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236060,1750710649570,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.570",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236061,1750710649580,"fUST",-593.97,0.0002062,2,"2025-06-23T20:30:49.580",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236062,1750710649589,"fUST",-157.499399,0.0002062,2,"2025-06-23T20:30:49.589",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236063,1750710649599,"fUST",-151.0,0.0002062,2,"2025-06-23T20:30:49.599",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236064,1750710649608,"fUST",-151.0,0.0002062,2,"2025-06-23T20:30:49.608",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236065,1750710649618,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.618",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236066,1750710649628,"fUST",-794.02675,0.0002062,2,"2025-06-23T20:30:49.628",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236067,1750710649637,"fUST",-794.02675,0.0002062,2,"2025-06-23T20:30:49.637",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236068,1750710649647,"fUST",-710.51,0.0002062,2,"2025-06-23T20:30:49.647",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236069,1750710649656,"fUST",-471.78628786,0.0002062,2,"2025-06-23T20:30:49.656",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236070,1750710649665,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.665",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236071,1750710649675,"fUST",-153.229217,0.0002062,2,"2025-06-23T20:30:49.675",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236072,1750710649684,"fUST",-2223.84,0.0002062,2,"2025-06-23T20:30:49.684",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236073,1750710649694,"fUST",-1786.19,0.0002062,2,"2025-06-23T20:30:49.694",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236074,1750710649703,"fUST",-3724.5,0.0002062,2,"2025-06-23T20:30:49.703",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236075,1750710649712,"fUST",-749.68,0.0002062,2,"2025-06-23T20:30:49.712",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236076,1750710649722,"fUST",-1564.11,0.0002062,2,"2025-06-23T20:30:49.722",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236077,1750710649731,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.731",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236078,1750710649740,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.740",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236079,1750710649751,"fUST",-214.767924,0.0002062,2,"2025-06-23T20:30:49.751",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236080,1750710649761,"fUST",-3111.98,0.0002062,2,"2025-06-23T20:30:49.761",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236081,1750710649770,"fUST",-214.767924,0.0002062,2,"2025-06-23T20:30:49.770",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236082,1750710649779,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.779",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236083,1750710649792,"fUST",-1617.37,0.0002062,2,"2025-06-23T20:30:49.792",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236085,1750710649802,"fUST",-468.26,0.0002062,2,"2025-06-23T20:30:49.802",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236087,1750710649811,"fUST",-460.0,0.0002062,2,"2025-06-23T20:30:49.811",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236089,1750710649821,"fUST",-151.0,0.0002062,2,"2025-06-23T20:30:49.821",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236091,1750710649832,"fUST",-151.0,0.00020627,2,"2025-06-23T20:30:49.832",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236093,1750710649842,"fUST",-151.0,0.00020627,2,"2025-06-23T20:30:49.842",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236095,1750710649853,"fUST",-205.184865,0.00020627,2,"2025-06-23T20:30:49.853",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236097,1750710649865,"fUST",-205.184865,0.00020627,2,"2025-06-23T20:30:49.865",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236099,1750710649875,"fUST",-151.0,0.00020627,2,"2025-06-23T20:30:49.875",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236101,1750710649884,"fUST",-615.740932,0.00020627,2,"2025-06-23T20:30:49.884",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236103,1750710649894,"fUST",-615.740932,0.00020627,2,"2025-06-23T20:30:49.894",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236105,1750710649903,"fUST",-181.27215493,0.00020641,2,"2025-06-23T20:30:49.903",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236107,1750710649913,"fUST",-374.68074253,0.00020642,2,"2025-06-23T20:30:49.913",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236109,1750710649923,"fUST",-800.0,0.00020649,2,"2025-06-23T20:30:49.923",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236111,1750710649932,"fUST",-1000.0,0.00020668,2,"2025-06-23T20:30:49.932",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236113,1750710649941,"fUST",-1500.0,0.00020668,2,"2025-06-23T20:30:49.941",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236115,1750710649950,"fUST",-500.0,0.00020668,2,"2025-06-23T20:30:49.950",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236117,1750710649960,"fUST",-278.37987906,0.00020718,2,"2025-06-23T20:30:49.960",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236119,1750710649970,"fUST",-763.413253,0.0002074,2,"2025-06-23T20:30:49.970",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236121,1750710649980,"fUST",-763.413253,0.0002074,2,"2025-06-23T20:30:49.980",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236123,1750710649989,"fUST",-365.43139524,0.00020754,2,"2025-06-23T20:30:49.989",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236125,1750710650000,"fUST",-694.36,0.0002077,2,"2025-06-23T20:30:50.000",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236127,1750710650010,"fUST",-469.16,0.0002077,2,"2025-06-23T20:30:50.010",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236129,1750710650019,"fUST",-1266.41,0.0002077,2,"2025-06-23T20:30:50.019",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236131,1750710650029,"fUST",-1809.74,0.0002077,2,"2025-06-23T20:30:50.029",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236133,1750710650039,"fUST",-2765.6,0.0002077,2,"2025-06-23T20:30:50.039",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236135,1750710650048,"fUST",-467.46,0.0002077,2,"2025-06-23T20:30:50.048",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236137,1750710650058,"fUST",-1127.74,0.0002077,2,"2025-06-23T20:30:50.058",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236139,1750710650068,"fUST",-652.54,0.0002077,2,"2025-06-23T20:30:50.068",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236141,1750710650078,"fUST",-1100.0,0.0002077,2,"2025-06-23T20:30:50.078",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236143,1750710650088,"fUST",-829.81,0.0002077,2,"2025-06-23T20:30:50.088",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236145,1750710650097,"fUST",-675.88,0.0002077,2,"2025-06-23T20:30:50.097",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236147,1750710650107,"fUST",-1118.38,0.0002077,2,"2025-06-23T20:30:50.107",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236149,1750710650116,"fUST",-882.64,0.0002077,2,"2025-06-23T20:30:50.116",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236151,1750710650127,"fUST",-758.07,0.0002077,2,"2025-06-23T20:30:50.127",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236153,1750710650136,"fUST",-177.457047,0.00020774,2,"2025-06-23T20:30:50.136",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236155,1750710650145,"fUST",-398.093673,0.00020791,2,"2025-06-23T20:30:50.145",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236157,1750710650155,"fUST",-398.093673,0.00020791,2,"2025-06-23T20:30:50.155",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236159,1750710650165,"fUST",-2664.63778661,0.00020793,2,"2025-06-23T20:30:50.165",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236161,1750710650174,"fUST",-151.0,0.000208,4,"2025-06-23T20:30:50.174",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236163,1750710650184,"fUST",-151.0,0.00020801,2,"2025-06-23T20:30:50.184",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236165,1750710650193,"fUST",-1000.0,0.00020866,2,"2025-06-23T20:30:50.193",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236167,1750710650203,"fUST",-1000.0,0.00020866,2,"2025-06-23T20:30:50.203",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236169,1750710650213,"fUST",-1000.0,0.00020866,2,"2025-06-23T20:30:50.213",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236171,1750710650222,"fUST",-3197.28,0.0002087,3,"2025-06-23T20:30:50.222",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236173,1750710650233,"fUST",-6394.54,0.00020871,3,"2025-06-23T20:30:50.233",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236175,1750710650242,"fUST",-1162.64,0.00020872,3,"2025-06-23T20:30:50.242",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236177,1750710650251,"fUST",-460.0,0.00020881,2,"2025-06-23T20:30:50.251",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236178,1750710650262,"fUST",-460.0,0.00020881,2,"2025-06-23T20:30:50.262",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236180,1750710650271,"fUST",-460.0,0.00020881,2,"2025-06-23T20:30:50.271",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236182,1750710650280,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.280",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236184,1750710650289,"fUST",-668.94,0.00020892,2,"2025-06-23T20:30:50.289",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236187,1750710650299,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.299",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236189,1750710650308,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.308",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236190,1750710650317,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.317",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236193,1750710650327,"fUST",-236.78891993,0.00020892,2,"2025-06-23T20:30:50.327",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236194,1750710650336,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.336",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236197,1750710650346,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.346",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236199,1750710650355,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.355",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236200,1750710650364,"fUST",-468.71,0.00020892,2,"2025-06-23T20:30:50.364",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236202,1750710650374,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.374",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236205,1750710650383,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.383",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236206,1750710650393,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.393",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236208,1750710650402,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.402",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236210,1750710650412,"fUST",-460.09,0.00020892,2,"2025-06-23T20:30:50.412",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236212,1750710650422,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.422",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236215,1750710650432,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.432",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236217,1750710650443,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.443",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236218,1750710650453,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.453",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236220,1750710650462,"fUST",-477.46,0.00020892,2,"2025-06-23T20:30:50.462",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236222,1750710650472,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.472",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236224,1750710650481,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.481",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236226,1750710650491,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.491",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236228,1750710650500,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.500",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236230,1750710650511,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.511",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236233,1750710650520,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.520",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236234,1750710650530,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.530",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236237,1750710650540,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.540",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236238,1750710650551,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.551",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236240,1750710650560,"fUST",-224.9724724,0.00020892,2,"2025-06-23T20:30:50.560",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236242,1750710650570,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.570",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236245,1750710650580,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.580",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236246,1750710650590,"fUST",-933.59,0.00020892,2,"2025-06-23T20:30:50.590",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236249,1750710650599,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.599",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236250,1750710650608,"fUST",-6455.85,0.00020892,2,"2025-06-23T20:30:50.608",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236252,1750710650617,"fUST",-857.1,0.00020892,2,"2025-06-23T20:30:50.617",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236254,1750710650627,"fUST",-715.99,0.00020892,2,"2025-06-23T20:30:50.627",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236256,1750710650637,"fUST",-747.94,0.00020892,2,"2025-06-23T20:30:50.637",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236258,1750710650646,"fUST",-536.22,0.00020892,2,"2025-06-23T20:30:50.646",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236260,1750710650656,"fUST",-698.57,0.00020892,2,"2025-06-23T20:30:50.656",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236262,1750710650666,"fUST",-497.04,0.00020892,2,"2025-06-23T20:30:50.666",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236264,1750710650675,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.675",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236266,1750710650685,"fUST",-781.09,0.00020892,2,"2025-06-23T20:30:50.685",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236268,1750710650694,"fUST",-576.45,0.00020892,2,"2025-06-23T20:30:50.694",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236270,1750710650703,"fUST",-712.05,0.00020892,2,"2025-06-23T20:30:50.703",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236272,1750710650713,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.713",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236274,1750710650722,"fUST",-973.96,0.00020892,2,"2025-06-23T20:30:50.722",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236276,1750710650731,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.731",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236278,1750710650741,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.741",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236280,1750710650751,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.751",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236282,1750710650762,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.762",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236284,1750710650771,"fUST",-1029.15,0.00020892,2,"2025-06-23T20:30:50.771",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236286,1750710650780,"fUST",-2487.73,0.00020892,2,"2025-06-23T20:30:50.780",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236288,1750710650792,"fUST",-609.07,0.00020892,2,"2025-06-23T20:30:50.792",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236290,1750710650803,"fUST",-902.26,0.00020892,2,"2025-06-23T20:30:50.803",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236292,1750710650812,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.812",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236294,1750710650822,"fUST",-860.82,0.00020892,2,"2025-06-23T20:30:50.822",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236296,1750710650833,"fUST",-1130.71,0.00020892,2,"2025-06-23T20:30:50.833",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236298,1750710650842,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.842",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236300,1750710650852,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.852",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236302,1750710650862,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.862",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236304,1750710650873,"fUST",-606.89,0.00020892,2,"2025-06-23T20:30:50.873",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236306,1750710650883,"fUST",-1003.87,0.00020892,2,"2025-06-23T20:30:50.883",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236308,1750710650893,"fUST",-478.74,0.00020892,2,"2025-06-23T20:30:50.893",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236310,1750710650903,"fUST",-962.73,0.00020892,2,"2025-06-23T20:30:50.903",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236312,1750710650914,"fUST",-2963.43,0.00020892,2,"2025-06-23T20:30:50.914",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236314,1750710650923,"fUST",-460.0,0.00020892,2,"2025-06-23T20:30:50.923",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236316,1750710650932,"fUST",-524.16,0.00020892,2,"2025-06-23T20:30:50.932",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236318,1750710650941,"fUST",-1095.816141,0.00020893,2,"2025-06-23T20:30:50.941",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236320,1750710650950,"fUST",-151.0,0.00020893,2,"2025-06-23T20:30:50.950",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236322,1750710650960,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:50.960",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236324,1750710650970,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:50.970",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236326,1750710650979,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:50.979",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236328,1750710650988,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:50.988",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236330,1750710650998,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:50.998",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236332,1750710651007,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:51.007",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236333,1750710651017,"fUST",-232.97140672,0.00020893,2,"2025-06-23T20:30:51.017",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236335,1750710651027,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:51.027",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236337,1750710651037,"fUST",-721.88,0.00020893,2,"2025-06-23T20:30:51.037",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236339,1750710651046,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:51.046",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236341,1750710651056,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:51.056",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236343,1750710651065,"fUST",-591.89,0.00020893,2,"2025-06-23T20:30:51.065",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236346,1750710651075,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:51.075",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236347,1750710651084,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:51.084",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236349,1750710651094,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:51.094",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236351,1750710651103,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:51.103",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236353,1750710651113,"fUST",-2401.97,0.00020893,2,"2025-06-23T20:30:51.113",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236355,1750710651122,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:51.122",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236357,1750710651132,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:51.132",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236359,1750710651142,"fUST",-460.0,0.00020893,2,"2025-06-23T20:30:51.142",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236361,1750710651152,"fUST",-2211.12,0.00020893,2,"2025-06-23T20:30:51.152",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236363,1750710651161,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.161",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236365,1750710651171,"fUST",-151.0,0.00020894,2,"2025-06-23T20:30:51.171",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236367,1750710651180,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.180",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236369,1750710651190,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.190",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236371,1750710651199,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.199",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236373,1750710651209,"fUST",-897.6,0.00020894,2,"2025-06-23T20:30:51.209",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236375,1750710651218,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.218",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236377,1750710651227,"fUST",-151.0,0.00020894,2,"2025-06-23T20:30:51.227",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236379,1750710651237,"fUST",-151.0,0.00020894,2,"2025-06-23T20:30:51.237",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236381,1750710651246,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.246",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236383,1750710651255,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.255",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236385,1750710651266,"fUST",-260.085202,0.00020894,2,"2025-06-23T20:30:51.266",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236387,1750710651276,"fUST",-260.085202,0.00020894,2,"2025-06-23T20:30:51.276",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236389,1750710651285,"fUST",-787.1,0.00020894,2,"2025-06-23T20:30:51.285",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236391,1750710651295,"fUST",-151.0,0.00020894,2,"2025-06-23T20:30:51.295",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236393,1750710651304,"fUST",-936.846726,0.00020894,2,"2025-06-23T20:30:51.304",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236395,1750710651314,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.314",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236397,1750710651324,"fUST",-936.846726,0.00020894,2,"2025-06-23T20:30:51.324",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236399,1750710651334,"fUST",-822.78,0.00020894,2,"2025-06-23T20:30:51.334",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236401,1750710651344,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.344",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236403,1750710651355,"fUST",-151.0,0.00020894,2,"2025-06-23T20:30:51.355",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236405,1750710651366,"fUST",-151.0,0.00020894,2,"2025-06-23T20:30:51.366",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236407,1750710651375,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.375",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236409,1750710651384,"fUST",-593.97,0.00020894,2,"2025-06-23T20:30:51.384",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236411,1750710651394,"fUST",-151.0,0.00020894,2,"2025-06-23T20:30:51.394",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236413,1750710651404,"fUST",-151.0,0.00020894,2,"2025-06-23T20:30:51.404",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236415,1750710651413,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.413",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236417,1750710651422,"fUST",-794.02675,0.00020894,2,"2025-06-23T20:30:51.422",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236419,1750710651432,"fUST",-794.02675,0.00020894,2,"2025-06-23T20:30:51.432",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236421,1750710651442,"fUST",-710.51,0.00020894,2,"2025-06-23T20:30:51.442",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236423,1750710651451,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.451",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236425,1750710651462,"fUST",-151.0,0.00020894,2,"2025-06-23T20:30:51.462",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236427,1750710651471,"fUST",-2223.84,0.00020894,2,"2025-06-23T20:30:51.471",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236429,1750710651481,"fUST",-151.0,0.00020894,2,"2025-06-23T20:30:51.481",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236431,1750710651491,"fUST",-1786.19,0.00020894,2,"2025-06-23T20:30:51.491",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236433,1750710651500,"fUST",-3724.5,0.00020894,2,"2025-06-23T20:30:51.500",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236435,1750710651510,"fUST",-749.68,0.00020894,2,"2025-06-23T20:30:51.510",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236437,1750710651522,"fUST",-151.0,0.00020894,2,"2025-06-23T20:30:51.522",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236439,1750710651531,"fUST",-1564.11,0.00020894,2,"2025-06-23T20:30:51.531",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236441,1750710651541,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.541",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236443,1750710651550,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.550",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236445,1750710651560,"fUST",-151.0,0.00020894,2,"2025-06-23T20:30:51.560",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236447,1750710651569,"fUST",-3111.98,0.00020894,2,"2025-06-23T20:30:51.569",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236449,1750710651578,"fUST",-214.767924,0.00020894,2,"2025-06-23T20:30:51.578",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236451,1750710651587,"fUST",-214.767924,0.00020894,2,"2025-06-23T20:30:51.587",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236453,1750710651597,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.597",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236455,1750710651606,"fUST",-1617.37,0.00020894,2,"2025-06-23T20:30:51.606",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236457,1750710651616,"fUST",-468.26,0.00020894,2,"2025-06-23T20:30:51.616",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236459,1750710651625,"fUST",-243.578219,0.00020894,2,"2025-06-23T20:30:51.625",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236461,1750710651636,"fUST",-243.578219,0.00020894,2,"2025-06-23T20:30:51.636",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236467,1750710651681,"fUST",-460.0,0.00020894,2,"2025-06-23T20:30:51.681",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236469,1750710651691,"fUST",-151.0,0.00020894,2,"2025-06-23T20:30:51.691",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236471,1750710651700,"fUST",-151.0,0.00020897,2,"2025-06-23T20:30:51.700",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236473,1750710651709,"fUST",-151.0,0.000209,2,"2025-06-23T20:30:51.709",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236475,1750710651719,"fUST",-287.804955,0.000209,2,"2025-06-23T20:30:51.719",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236477,1750710651728,"fUST",-287.804955,0.000209,2,"2025-06-23T20:30:51.728",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236479,1750710651738,"fUST",-151.0,0.000209,2,"2025-06-23T20:30:51.738",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236480,1750710651747,"fUST",-153.44189,0.000209,2,"2025-06-23T20:30:51.747",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236482,1750710651756,"fUST",-151.0,0.000209,2,"2025-06-23T20:30:51.756",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236484,1750710651767,"fUST",-362.289792,0.000209,2,"2025-06-23T20:30:51.767",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236486,1750710651777,"fUST",-362.289792,0.000209,2,"2025-06-23T20:30:51.777",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236488,1750710651787,"fUST",-189.178146,0.000209,2,"2025-06-23T20:30:51.787",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236490,1750710651799,"fUST",-189.178146,0.000209,2,"2025-06-23T20:30:51.799",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236492,1750710651809,"fUST",-151.0,0.000209,2,"2025-06-23T20:30:51.809",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236494,1750710651818,"fUST",-151.0,0.000209,2,"2025-06-23T20:30:51.818",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236496,1750710651827,"fUST",-365.97046,0.000209,2,"2025-06-23T20:30:51.827",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236498,1750710651838,"fUST",-365.97046,0.000209,2,"2025-06-23T20:30:51.838",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236500,1750710651847,"fUST",-615.740932,0.000209,2,"2025-06-23T20:30:51.847",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236502,1750710651856,"fUST",-615.740932,0.000209,2,"2025-06-23T20:30:51.856",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236504,1750710651865,"fUST",-151.0,0.00020901,2,"2025-06-23T20:30:51.865",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236506,1750710651876,"fUST",-153.583786,0.00020901,2,"2025-06-23T20:30:51.876",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236508,1750710651885,"fUST",-205.184865,0.00020901,2,"2025-06-23T20:30:51.885",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236510,1750710651894,"fUST",-205.184865,0.00020901,2,"2025-06-23T20:30:51.894",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236512,1750710651903,"fUST",-182.83099,0.00020901,2,"2025-06-23T20:30:51.903",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236514,1750710651912,"fUST",-151.0,0.00020901,2,"2025-06-23T20:30:51.912",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236516,1750710651922,"fUST",-151.0,0.00020901,2,"2025-06-23T20:30:51.922",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236518,1750710651932,"fUST",-420.0,0.00020974,2,"2025-06-23T20:30:51.932",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236520,1750710651941,"fUST",-420.0,0.00020974,2,"2025-06-23T20:30:51.941",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236522,1750710651950,"fUST",-318.14843321,0.0002099,2,"2025-06-23T20:30:51.950",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236524,1750710651959,"fUST",-1000.0,0.00021,21,"2025-06-23T20:30:51.959",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236526,1750710651969,"fUST",-10000.0,0.00021,2,"2025-06-23T20:30:51.969",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236528,1750710651978,"fUST",-4420.93660185,0.00021,2,"2025-06-23T20:30:51.978",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236530,1750710651988,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:51.988",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236532,1750710651998,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:51.998",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236534,1750710652007,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.007",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236536,1750710652017,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.017",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236538,1750710652026,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.026",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236540,1750710652035,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.035",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236542,1750710652044,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.044",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236544,1750710652053,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.053",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236546,1750710652062,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.062",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236548,1750710652071,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.071",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236550,1750710652081,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.081",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236552,1750710652090,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.090",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236554,1750710652100,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.100",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236556,1750710652109,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.109",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236558,1750710652119,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.119",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236560,1750710652129,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.129",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236562,1750710652138,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.138",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236564,1750710652147,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.147",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236566,1750710652158,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.158",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236567,1750710652167,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.167",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236568,1750710652176,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.176",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236569,1750710652186,"fUST",-1749.0,0.00021036,2,"2025-06-23T20:30:52.186",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236570,1750710652195,"fUST",-878.09794246,0.00021036,2,"2025-06-23T20:30:52.195",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236571,1750710652204,"fUST",-533.20108691,0.00021041,2,"2025-06-23T20:30:52.204",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236572,1750710652213,"fUST",-694.36,0.00021044,2,"2025-06-23T20:30:52.213",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236573,1750710652221,"fUST",-469.16,0.00021044,2,"2025-06-23T20:30:52.221",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236574,1750710652230,"fUST",-1266.41,0.00021044,2,"2025-06-23T20:30:52.230",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236575,1750710652239,"fUST",-1809.74,0.00021044,2,"2025-06-23T20:30:52.239",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236577,1750710652248,"fUST",-2765.6,0.00021044,2,"2025-06-23T20:30:52.248",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236579,1750710652257,"fUST",-467.46,0.00021044,2,"2025-06-23T20:30:52.257",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236581,1750710652270,"fUST",-1127.74,0.00021044,2,"2025-06-23T20:30:52.270",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236583,1750710652279,"fUST",-652.54,0.00021044,2,"2025-06-23T20:30:52.279",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236585,1750710652289,"fUST",-1100.0,0.00021044,2,"2025-06-23T20:30:52.289",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236587,1750710652297,"fUST",-829.81,0.00021044,2,"2025-06-23T20:30:52.297",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236589,1750710652306,"fUST",-675.88,0.00021044,2,"2025-06-23T20:30:52.306",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236591,1750710652315,"fUST",-1118.38,0.00021044,2,"2025-06-23T20:30:52.315",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236593,1750710652324,"fUST",-882.64,0.00021044,2,"2025-06-23T20:30:52.324",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236595,1750710652333,"fUST",-758.07,0.00021044,2,"2025-06-23T20:30:52.333",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236597,1750710652342,"fUST",-5104.0,0.00021067,2,"2025-06-23T20:30:52.342",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236599,1750710652352,"fUST",-1680.0,0.00021076,2,"2025-06-23T20:30:52.352",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236601,1750710652360,"fUST",-500.0,0.00021095,8,"2025-06-23T20:30:52.360",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236603,1750710652370,"fUST",-763.413253,0.0002112,2,"2025-06-23T20:30:52.370",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236605,1750710652379,"fUST",-763.413253,0.0002112,2,"2025-06-23T20:30:52.379",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236606,1750710652387,"fUST",-1000.0,0.00021123,2,"2025-06-23T20:30:52.387",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236608,1750710652396,"fUST",-177.3437282,0.00021149,2,"2025-06-23T20:30:52.396",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236611,1750710652406,"fUST",-153.0,0.00021149,2,"2025-06-23T20:30:52.406",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236613,1750710652415,"fUST",-153.0,0.00021149,2,"2025-06-23T20:30:52.415",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236614,1750710652423,"fUST",-153.0,0.00021149,2,"2025-06-23T20:30:52.423",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236616,1750710652432,"fUST",-153.0,0.00021149,2,"2025-06-23T20:30:52.432",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236618,1750710652442,"fUST",-153.0,0.00021149,2,"2025-06-23T20:30:52.442",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236620,1750710652451,"fUST",-533.20108691,0.00021151,2,"2025-06-23T20:30:52.451",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236622,1750710652460,"fUST",-460.0,0.00021155,2,"2025-06-23T20:30:52.460",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236624,1750710652470,"fUST",-460.0,0.00021155,2,"2025-06-23T20:30:52.470",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236626,1750710652479,"fUST",-460.0,0.00021155,2,"2025-06-23T20:30:52.479",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236628,1750710652488,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.488",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236630,1750710652497,"fUST",-668.94,0.00021166,2,"2025-06-23T20:30:52.497",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236632,1750710652506,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.506",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236634,1750710652516,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.516",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236636,1750710652525,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.525",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236638,1750710652535,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.535",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236640,1750710652545,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.545",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236642,1750710652555,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.555",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236644,1750710652565,"fUST",-468.71,0.00021166,2,"2025-06-23T20:30:52.565",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236646,1750710652574,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.574",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236648,1750710652583,"fUST",-256.32,0.00021166,2,"2025-06-23T20:30:52.583",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236649,1750710652592,"fUST",-451.48952035,0.00021166,2,"2025-06-23T20:30:52.592",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236651,1750710652602,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.602",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236654,1750710652612,"fUST",-325.14766857,0.00021166,2,"2025-06-23T20:30:52.612",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236656,1750710652621,"fUST",-460.09,0.00021166,2,"2025-06-23T20:30:52.621",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236657,1750710652631,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.631",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236660,1750710652642,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.642",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236662,1750710652651,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.651",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236663,1750710652660,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.660",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236665,1750710652670,"fUST",-477.46,0.00021166,2,"2025-06-23T20:30:52.670",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236668,1750710652680,"fUST",-492.99843451,0.00021166,2,"2025-06-23T20:30:52.680",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236669,1750710652689,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.689",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236672,1750710652699,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.699",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236673,1750710652709,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.709",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236675,1750710652718,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.718",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236677,1750710652728,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.728",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236679,1750710652737,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.737",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236681,1750710652746,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.746",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236683,1750710652755,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.755",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236685,1750710652765,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.765",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236687,1750710652775,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.775",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236689,1750710652784,"fUST",-933.59,0.00021166,2,"2025-06-23T20:30:52.784",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236691,1750710652795,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.795",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236693,1750710652804,"fUST",-6455.85,0.00021166,2,"2025-06-23T20:30:52.804",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236695,1750710652814,"fUST",-857.1,0.00021166,2,"2025-06-23T20:30:52.814",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236697,1750710652823,"fUST",-715.99,0.00021166,2,"2025-06-23T20:30:52.823",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236699,1750710652833,"fUST",-747.94,0.00021166,2,"2025-06-23T20:30:52.833",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236701,1750710652842,"fUST",-536.22,0.00021166,2,"2025-06-23T20:30:52.842",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236703,1750710652852,"fUST",-698.57,0.00021166,2,"2025-06-23T20:30:52.852",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236705,1750710652861,"fUST",-497.04,0.00021166,2,"2025-06-23T20:30:52.861",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236707,1750710652871,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.871",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236709,1750710652880,"fUST",-781.09,0.00021166,2,"2025-06-23T20:30:52.880",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236711,1750710652891,"fUST",-576.45,0.00021166,2,"2025-06-23T20:30:52.891",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236713,1750710652899,"fUST",-712.05,0.00021166,2,"2025-06-23T20:30:52.899",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236715,1750710652909,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.909",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236717,1750710652918,"fUST",-973.96,0.00021166,2,"2025-06-23T20:30:52.918",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236719,1750710652927,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.927",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236721,1750710652938,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.938",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236723,1750710652948,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.948",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236725,1750710652957,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:52.957",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236727,1750710652967,"fUST",-1029.15,0.00021166,2,"2025-06-23T20:30:52.967",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236729,1750710652976,"fUST",-2487.73,0.00021166,2,"2025-06-23T20:30:52.976",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236731,1750710652985,"fUST",-609.07,0.00021166,2,"2025-06-23T20:30:52.985",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236733,1750710652994,"fUST",-902.26,0.00021166,2,"2025-06-23T20:30:52.994",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236735,1750710653003,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:53.003",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236737,1750710653013,"fUST",-860.82,0.00021166,2,"2025-06-23T20:30:53.013",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236739,1750710653022,"fUST",-1130.71,0.00021166,2,"2025-06-23T20:30:53.022",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236741,1750710653031,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:53.031",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236743,1750710653040,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:53.040",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236745,1750710653049,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:53.049",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236747,1750710653058,"fUST",-606.89,0.00021166,2,"2025-06-23T20:30:53.058",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236749,1750710653067,"fUST",-1003.87,0.00021166,2,"2025-06-23T20:30:53.067",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236751,1750710653077,"fUST",-478.74,0.00021166,2,"2025-06-23T20:30:53.077",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236753,1750710653086,"fUST",-962.73,0.00021166,2,"2025-06-23T20:30:53.086",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236755,1750710653095,"fUST",-2963.43,0.00021166,2,"2025-06-23T20:30:53.095",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236757,1750710653104,"fUST",-460.0,0.00021166,2,"2025-06-23T20:30:53.104",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236759,1750710653114,"fUST",-524.16,0.00021166,2,"2025-06-23T20:30:53.114",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236761,1750710653124,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.124",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236763,1750710653134,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.134",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236765,1750710653143,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.143",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236767,1750710653152,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.152",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236769,1750710653162,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.162",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236771,1750710653172,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.172",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236773,1750710653182,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.182",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236775,1750710653191,"fUST",-721.88,0.00021167,2,"2025-06-23T20:30:53.191",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236777,1750710653200,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.200",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236779,1750710653210,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.210",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236781,1750710653219,"fUST",-591.89,0.00021167,2,"2025-06-23T20:30:53.219",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236783,1750710653228,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.228",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236785,1750710653238,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.238",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236787,1750710653247,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.247",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236789,1750710653256,"fUST",-398.093673,0.00021167,2,"2025-06-23T20:30:53.256",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236791,1750710653266,"fUST",-398.093673,0.00021167,2,"2025-06-23T20:30:53.266",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236793,1750710653276,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.276",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236795,1750710653285,"fUST",-2401.97,0.00021167,2,"2025-06-23T20:30:53.285",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236797,1750710653295,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.295",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236799,1750710653304,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.304",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236801,1750710653313,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:53.313",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236803,1750710653323,"fUST",-2211.12,0.00021167,2,"2025-06-23T20:30:53.323",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236805,1750710653332,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.332",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236807,1750710653342,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.342",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236809,1750710653351,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.351",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236811,1750710653360,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.360",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236813,1750710653369,"fUST",-897.6,0.00021168,2,"2025-06-23T20:30:53.369",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236815,1750710653378,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.378",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236817,1750710653387,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.387",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236819,1750710653397,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.397",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236821,1750710653406,"fUST",-787.1,0.00021168,2,"2025-06-23T20:30:53.406",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236823,1750710653415,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.415",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236825,1750710653424,"fUST",-822.78,0.00021168,2,"2025-06-23T20:30:53.424",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236827,1750710653433,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.433",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236829,1750710653442,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.442",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236831,1750710653451,"fUST",-593.97,0.00021168,2,"2025-06-23T20:30:53.451",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236833,1750710653460,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.460",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236835,1750710653469,"fUST",-710.51,0.00021168,2,"2025-06-23T20:30:53.469",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236837,1750710653479,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.479",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236839,1750710653488,"fUST",-152.096639,0.00021168,2,"2025-06-23T20:30:53.488",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236841,1750710653497,"fUST",-2223.84,0.00021168,2,"2025-06-23T20:30:53.497",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236843,1750710653506,"fUST",-175.719527,0.00021168,2,"2025-06-23T20:30:53.506",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236845,1750710653516,"fUST",-1786.19,0.00021168,2,"2025-06-23T20:30:53.516",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236847,1750710653525,"fUST",-3724.5,0.00021168,2,"2025-06-23T20:30:53.525",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236849,1750710653535,"fUST",-749.68,0.00021168,2,"2025-06-23T20:30:53.535",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236851,1750710653545,"fUST",-151.0,0.00021168,2,"2025-06-23T20:30:53.545",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236853,1750710653555,"fUST",-1564.11,0.00021168,2,"2025-06-23T20:30:53.555",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236855,1750710653564,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.564",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236857,1750710653573,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.573",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236859,1750710653583,"fUST",-3111.98,0.00021168,2,"2025-06-23T20:30:53.583",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236861,1750710653592,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.592",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236863,1750710653601,"fUST",-1617.37,0.00021168,2,"2025-06-23T20:30:53.601",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236865,1750710653610,"fUST",-468.26,0.00021168,2,"2025-06-23T20:30:53.610",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236867,1750710653620,"fUST",-243.578219,0.00021168,2,"2025-06-23T20:30:53.620",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236869,1750710653630,"fUST",-243.578219,0.00021168,2,"2025-06-23T20:30:53.630",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236871,1750710653639,"fUST",-460.0,0.00021168,2,"2025-06-23T20:30:53.639",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236873,1750710653649,"fUST",-155.739789,0.00021169,2,"2025-06-23T20:30:53.649",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236875,1750710653659,"fUST",-1095.816141,0.0002117,2,"2025-06-23T20:30:53.659",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236877,1750710653668,"fUST",-151.0,0.0002117,2,"2025-06-23T20:30:53.668",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236879,1750710653678,"fUST",-287.804955,0.00021171,2,"2025-06-23T20:30:53.678",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236881,1750710653688,"fUST",-287.804955,0.00021171,2,"2025-06-23T20:30:53.688",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236883,1750710653697,"fUST",-500.0,0.00021173,2,"2025-06-23T20:30:53.697",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236885,1750710653706,"fUST",-447.85899425,0.00021173,2,"2025-06-23T20:30:53.706",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236887,1750710653717,"fUST",-500.0,0.00021173,2,"2025-06-23T20:30:53.717",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236889,1750710653727,"fUST",-500.0,0.00021173,2,"2025-06-23T20:30:53.727",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236891,1750710653738,"fUST",-500.0,0.00021173,2,"2025-06-23T20:30:53.738",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236893,1750710653748,"fUST",-554.98031395,0.00021173,2,"2025-06-23T20:30:53.748",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236895,1750710653760,"fUST",-500.0,0.00021173,2,"2025-06-23T20:30:53.760",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236897,1750710653771,"fUST",-500.0,0.00021173,2,"2025-06-23T20:30:53.771",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236900,1750710653780,"fUST",-500.0,0.00021173,2,"2025-06-23T20:30:53.780",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236901,1750710653791,"fUST",-170.23353277,0.00021173,2,"2025-06-23T20:30:53.791",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236903,1750710653801,"fUST",-500.0,0.00021173,2,"2025-06-23T20:30:53.801",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236905,1750710653810,"fUST",-500.0,0.00021173,2,"2025-06-23T20:30:53.810",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236907,1750710653820,"fUST",-500.0,0.00021173,2,"2025-06-23T20:30:53.820",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236909,1750710653829,"fUST",-500.0,0.00021173,2,"2025-06-23T20:30:53.829",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236911,1750710653839,"fUST",-500.0,0.00021173,2,"2025-06-23T20:30:53.839",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236913,1750710653848,"fUST",-151.0,0.00021173,2,"2025-06-23T20:30:53.848",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236915,1750710653858,"fUST",-151.0,0.00021173,2,"2025-06-23T20:30:53.858",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236917,1750710653870,"fUST",-151.0,0.00021173,2,"2025-06-23T20:30:53.870",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236919,1750710653879,"fUST",-936.846726,0.00021173,2,"2025-06-23T20:30:53.879",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236921,1750710653890,"fUST",-936.846726,0.00021173,2,"2025-06-23T20:30:53.890",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236923,1750710653898,"fUST",-151.0,0.00021174,2,"2025-06-23T20:30:53.898",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236925,1750710653907,"fUST",-260.085202,0.00021174,2,"2025-06-23T20:30:53.907",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236927,1750710653916,"fUST",-260.085202,0.00021174,2,"2025-06-23T20:30:53.916",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236929,1750710653925,"fUST",-151.0,0.00021174,2,"2025-06-23T20:30:53.925",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236931,1750710653934,"fUST",-151.0,0.00021178,2,"2025-06-23T20:30:53.934",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236933,1750710653943,"fUST",-180.446453,0.00021178,2,"2025-06-23T20:30:53.943",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236934,1750710653953,"fUST",-151.0,0.00021179,2,"2025-06-23T20:30:53.953",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236936,1750710653962,"fUST",-151.0,0.0002118,2,"2025-06-23T20:30:53.962",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236938,1750710653971,"fUST",-151.0,0.0002118,2,"2025-06-23T20:30:53.971",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236940,1750710653980,"fUST",-151.0,0.0002118,2,"2025-06-23T20:30:53.980",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236942,1750710653990,"fUST",-362.289792,0.0002118,2,"2025-06-23T20:30:53.990",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236944,1750710654000,"fUST",-362.289792,0.0002118,2,"2025-06-23T20:30:54.000",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236946,1750710654009,"fUST",-189.178146,0.0002118,2,"2025-06-23T20:30:54.009",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236948,1750710654019,"fUST",-189.178146,0.0002118,2,"2025-06-23T20:30:54.019",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236950,1750710654028,"fUST",-151.0,0.0002118,2,"2025-06-23T20:30:54.028",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236952,1750710654037,"fUST",-365.97046,0.0002118,2,"2025-06-23T20:30:54.037",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236954,1750710654046,"fUST",-365.97046,0.0002118,2,"2025-06-23T20:30:54.046",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236956,1750710654055,"fUST",-80067.59,0.000212,2,"2025-06-23T20:30:54.055",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236958,1750710654065,"fUST",-151.0,0.000212,2,"2025-06-23T20:30:54.065",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236960,1750710654075,"fUST",-151.0,0.000212,2,"2025-06-23T20:30:54.075",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236962,1750710654085,"fUST",-151.0,0.000212,2,"2025-06-23T20:30:54.085",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236964,1750710654095,"fUST",-250.337993,0.000212,2,"2025-06-23T20:30:54.095",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236966,1750710654104,"fUST",-250.337993,0.000212,2,"2025-06-23T20:30:54.104",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236968,1750710654113,"fUST",-151.0,0.000212,2,"2025-06-23T20:30:54.113",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236970,1750710654122,"fUST",-151.0,0.000212,2,"2025-06-23T20:30:54.122",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236972,1750710654132,"fUST",-151.0,0.000212,2,"2025-06-23T20:30:54.132",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236974,1750710654142,"fUST",-151.0,0.000212,2,"2025-06-23T20:30:54.142",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236976,1750710654152,"fUST",-151.0,0.000212,2,"2025-06-23T20:30:54.152",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236978,1750710654162,"fUST",-151.0,0.000212,2,"2025-06-23T20:30:54.162",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236980,1750710654171,"fUST",-151.0,0.000212,2,"2025-06-23T20:30:54.171",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236982,1750710654182,"fUST",-151.0,0.000212,2,"2025-06-23T20:30:54.182",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236984,1750710654191,"fUST",-151.0,0.000212,2,"2025-06-23T20:30:54.191",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236986,1750710654201,"fUST",-151.0,0.000212,2,"2025-06-23T20:30:54.201",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236988,1750710654210,"fUST",-151.0,0.000212,2,"2025-06-23T20:30:54.210",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236990,1750710654219,"fUST",-615.740932,0.000212,2,"2025-06-23T20:30:54.219",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236992,1750710654229,"fUST",-615.740932,0.000212,2,"2025-06-23T20:30:54.229",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236994,1750710654238,"fUST",-794.02675,0.000212,2,"2025-06-23T20:30:54.238",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236996,1750710654248,"fUST",-794.02675,0.000212,2,"2025-06-23T20:30:54.248",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367236998,1750710654258,"fUST",-214.767924,0.000212,2,"2025-06-23T20:30:54.258",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237000,1750710654268,"fUST",-214.767924,0.000212,2,"2025-06-23T20:30:54.268",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237002,1750710654277,"fUST",-2000.0,0.00021216,2,"2025-06-23T20:30:54.277",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237004,1750710654286,"fUST",-533.20108691,0.00021233,2,"2025-06-23T20:30:54.286",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237006,1750710654298,"fUST",-496.60981996,0.00021262,2,"2025-06-23T20:30:54.298",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237008,1750710654307,"fUST",-205.184865,0.00021288,2,"2025-06-23T20:30:54.307",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237010,1750710654317,"fUST",-205.184865,0.00021288,2,"2025-06-23T20:30:54.317",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237012,1750710654326,"fUST",-694.36,0.00021318,2,"2025-06-23T20:30:54.326",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237014,1750710654335,"fUST",-469.16,0.00021318,2,"2025-06-23T20:30:54.335",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237016,1750710654344,"fUST",-1266.41,0.00021318,2,"2025-06-23T20:30:54.344",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237018,1750710654353,"fUST",-1809.74,0.00021318,2,"2025-06-23T20:30:54.353",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237020,1750710654363,"fUST",-2765.6,0.00021318,2,"2025-06-23T20:30:54.363",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237022,1750710654374,"fUST",-467.46,0.00021318,2,"2025-06-23T20:30:54.374",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237024,1750710654382,"fUST",-1127.74,0.00021318,2,"2025-06-23T20:30:54.382",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237026,1750710654391,"fUST",-652.54,0.00021318,2,"2025-06-23T20:30:54.391",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237028,1750710654401,"fUST",-1100.0,0.00021318,2,"2025-06-23T20:30:54.401",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237030,1750710654410,"fUST",-829.81,0.00021318,2,"2025-06-23T20:30:54.410",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237032,1750710654419,"fUST",-675.88,0.00021318,2,"2025-06-23T20:30:54.419",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237034,1750710654428,"fUST",-1118.38,0.00021318,2,"2025-06-23T20:30:54.428",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237036,1750710654437,"fUST",-882.64,0.00021318,2,"2025-06-23T20:30:54.437",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237038,1750710654447,"fUST",-758.07,0.00021318,2,"2025-06-23T20:30:54.447",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237040,1750710654456,"fUST",-2664.63778661,0.00021341,2,"2025-06-23T20:30:54.456",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237042,1750710654465,"fUST",-533.20108691,0.00021342,2,"2025-06-23T20:30:54.465",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237044,1750710654475,"fUST",-1500.0,0.00021414,2,"2025-06-23T20:30:54.475",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237046,1750710654485,"fUST",-1500.0,0.00021414,2,"2025-06-23T20:30:54.485",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237049,1750710654495,"fUST",-460.0,0.00021429,2,"2025-06-23T20:30:54.495",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237051,1750710654505,"fUST",-460.0,0.00021429,2,"2025-06-23T20:30:54.505",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237052,1750710654514,"fUST",-460.0,0.00021429,2,"2025-06-23T20:30:54.514",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237054,1750710654524,"fUST",-2303.50024499,0.00021432,3,"2025-06-23T20:30:54.524",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237056,1750710654534,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.534",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237058,1750710654543,"fUST",-668.94,0.0002144,2,"2025-06-23T20:30:54.543",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237060,1750710654553,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.553",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237063,1750710654564,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.564",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237065,1750710654574,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.574",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237067,1750710654584,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.584",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237069,1750710654593,"fUST",-529.88426123,0.0002144,2,"2025-06-23T20:30:54.593",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237071,1750710654603,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.603",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237073,1750710654613,"fUST",-468.71,0.0002144,2,"2025-06-23T20:30:54.613",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237075,1750710654623,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.623",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237077,1750710654633,"fUST",-398.093673,0.0002144,2,"2025-06-23T20:30:54.633",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237079,1750710654643,"fUST",-398.093673,0.0002144,2,"2025-06-23T20:30:54.643",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237081,1750710654652,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.652",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237083,1750710654662,"fUST",-460.09,0.0002144,2,"2025-06-23T20:30:54.662",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237085,1750710654671,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.671",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237087,1750710654681,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.681",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237089,1750710654690,"fUST",-389.65206429,0.0002144,2,"2025-06-23T20:30:54.690",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237091,1750710654700,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.700",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237093,1750710654712,"fUST",-477.46,0.0002144,2,"2025-06-23T20:30:54.712",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237095,1750710654723,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.723",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237097,1750710654733,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.733",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237099,1750710654742,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.742",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237101,1750710654752,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.752",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237103,1750710654761,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.761",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237105,1750710654771,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.771",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237107,1750710654781,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.781",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237109,1750710654794,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.794",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237111,1750710654804,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.804",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237113,1750710654813,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.813",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237115,1750710654822,"fUST",-933.59,0.0002144,2,"2025-06-23T20:30:54.822",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237117,1750710654832,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.832",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237119,1750710654842,"fUST",-6455.85,0.0002144,2,"2025-06-23T20:30:54.842",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237121,1750710654852,"fUST",-857.1,0.0002144,2,"2025-06-23T20:30:54.852",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237123,1750710654861,"fUST",-715.99,0.0002144,2,"2025-06-23T20:30:54.861",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237125,1750710654871,"fUST",-747.94,0.0002144,2,"2025-06-23T20:30:54.871",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237127,1750710654882,"fUST",-536.22,0.0002144,2,"2025-06-23T20:30:54.882",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237129,1750710654892,"fUST",-698.57,0.0002144,2,"2025-06-23T20:30:54.892",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237131,1750710654901,"fUST",-497.04,0.0002144,2,"2025-06-23T20:30:54.901",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237133,1750710654911,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.911",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237135,1750710654920,"fUST",-781.09,0.0002144,2,"2025-06-23T20:30:54.920",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237137,1750710654930,"fUST",-576.45,0.0002144,2,"2025-06-23T20:30:54.930",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237139,1750710654939,"fUST",-712.05,0.0002144,2,"2025-06-23T20:30:54.939",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237141,1750710654948,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.948",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237143,1750710654957,"fUST",-973.96,0.0002144,2,"2025-06-23T20:30:54.957",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237145,1750710654967,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.967",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237147,1750710654976,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.976",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237149,1750710654985,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.985",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237151,1750710654995,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:54.995",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237153,1750710655005,"fUST",-1029.15,0.0002144,2,"2025-06-23T20:30:55.005",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237155,1750710655014,"fUST",-2487.73,0.0002144,2,"2025-06-23T20:30:55.014",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237157,1750710655023,"fUST",-609.07,0.0002144,2,"2025-06-23T20:30:55.023",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237159,1750710655033,"fUST",-902.26,0.0002144,2,"2025-06-23T20:30:55.033",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237161,1750710655042,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:55.042",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237163,1750710655052,"fUST",-860.82,0.0002144,2,"2025-06-23T20:30:55.052",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237165,1750710655062,"fUST",-1130.71,0.0002144,2,"2025-06-23T20:30:55.062",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237167,1750710655071,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:55.071",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237169,1750710655080,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:55.080",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237171,1750710655090,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:55.090",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237173,1750710655100,"fUST",-606.89,0.0002144,2,"2025-06-23T20:30:55.100",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237175,1750710655110,"fUST",-1003.87,0.0002144,2,"2025-06-23T20:30:55.110",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237177,1750710655120,"fUST",-478.74,0.0002144,2,"2025-06-23T20:30:55.120",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237179,1750710655130,"fUST",-962.73,0.0002144,2,"2025-06-23T20:30:55.130",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237181,1750710655139,"fUST",-2963.43,0.0002144,2,"2025-06-23T20:30:55.139",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237183,1750710655149,"fUST",-460.0,0.0002144,2,"2025-06-23T20:30:55.149",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237185,1750710655159,"fUST",-524.16,0.0002144,2,"2025-06-23T20:30:55.159",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237187,1750710655169,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.169",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237189,1750710655179,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.179",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237191,1750710655188,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.188",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237193,1750710655198,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.198",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237195,1750710655208,"fUST",-151.0,0.00021441,2,"2025-06-23T20:30:55.208",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237197,1750710655217,"fUST",-159.567896,0.00021441,2,"2025-06-23T20:30:55.217",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237199,1750710655227,"fUST",-159.567896,0.00021441,2,"2025-06-23T20:30:55.227",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237201,1750710655236,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.236",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237203,1750710655246,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.246",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237205,1750710655256,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.256",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237208,1750710655268,"fUST",-721.88,0.00021441,2,"2025-06-23T20:30:55.268",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237210,1750710655277,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.277",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237211,1750710655287,"fUST",-151.0,0.00021441,2,"2025-06-23T20:30:55.287",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237213,1750710655296,"fUST",-151.0,0.00021441,2,"2025-06-23T20:30:55.296",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237216,1750710655306,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.306",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237218,1750710655315,"fUST",-591.89,0.00021441,2,"2025-06-23T20:30:55.315",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237220,1750710655325,"fUST",-224.701979,0.00021441,2,"2025-06-23T20:30:55.325",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237222,1750710655334,"fUST",-224.701979,0.00021441,2,"2025-06-23T20:30:55.334",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237224,1750710655343,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.343",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237225,1750710655353,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.353",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237228,1750710655362,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.362",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237230,1750710655372,"fUST",-151.0,0.00021441,2,"2025-06-23T20:30:55.372",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237232,1750710655381,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.381",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237234,1750710655390,"fUST",-2401.97,0.00021441,2,"2025-06-23T20:30:55.390",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237236,1750710655400,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.400",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237238,1750710655410,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.410",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237240,1750710655420,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:55.420",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237242,1750710655429,"fUST",-2211.12,0.00021441,2,"2025-06-23T20:30:55.429",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237244,1750710655439,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.439",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237245,1750710655448,"fUST",-151.0,0.00021442,2,"2025-06-23T20:30:55.448",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237248,1750710655458,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.458",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237250,1750710655467,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.467",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237252,1750710655477,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.477",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237254,1750710655487,"fUST",-897.6,0.00021442,2,"2025-06-23T20:30:55.487",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237255,1750710655496,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.496",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237258,1750710655506,"fUST",-151.0,0.00021442,2,"2025-06-23T20:30:55.506",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237260,1750710655517,"fUST",-151.0,0.00021442,2,"2025-06-23T20:30:55.517",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237262,1750710655526,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.526",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237264,1750710655535,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.535",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237266,1750710655545,"fUST",-260.085202,0.00021442,2,"2025-06-23T20:30:55.545",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237268,1750710655557,"fUST",-260.085202,0.00021442,2,"2025-06-23T20:30:55.557",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237270,1750710655567,"fUST",-787.1,0.00021442,2,"2025-06-23T20:30:55.567",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237272,1750710655576,"fUST",-260.397465,0.00021442,2,"2025-06-23T20:30:55.576",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237274,1750710655586,"fUST",-936.846726,0.00021442,2,"2025-06-23T20:30:55.586",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237276,1750710655595,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.595",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237278,1750710655605,"fUST",-936.846726,0.00021442,2,"2025-06-23T20:30:55.605",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237280,1750710655614,"fUST",-822.78,0.00021442,2,"2025-06-23T20:30:55.614",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237282,1750710655624,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.624",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237284,1750710655634,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.634",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237286,1750710655644,"fUST",-593.97,0.00021442,2,"2025-06-23T20:30:55.644",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237288,1750710655654,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.654",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237290,1750710655663,"fUST",-710.51,0.00021442,2,"2025-06-23T20:30:55.663",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237292,1750710655673,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.673",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237294,1750710655683,"fUST",-2223.84,0.00021442,2,"2025-06-23T20:30:55.683",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237296,1750710655692,"fUST",-1786.19,0.00021442,2,"2025-06-23T20:30:55.692",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237298,1750710655702,"fUST",-3724.5,0.00021442,2,"2025-06-23T20:30:55.702",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237300,1750710655713,"fUST",-749.68,0.00021442,2,"2025-06-23T20:30:55.713",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237303,1750710655725,"fUST",-1564.11,0.00021442,2,"2025-06-23T20:30:55.725",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237305,1750710655734,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.734",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237307,1750710655744,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.744",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237309,1750710655753,"fUST",-3111.98,0.00021442,2,"2025-06-23T20:30:55.753",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237311,1750710655764,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.764",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237313,1750710655774,"fUST",-1617.37,0.00021442,2,"2025-06-23T20:30:55.774",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237315,1750710655784,"fUST",-468.26,0.00021442,2,"2025-06-23T20:30:55.784",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237317,1750710655795,"fUST",-243.578219,0.00021442,2,"2025-06-23T20:30:55.795",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237319,1750710655805,"fUST",-243.578219,0.00021442,2,"2025-06-23T20:30:55.805",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237321,1750710655814,"fUST",-460.0,0.00021442,2,"2025-06-23T20:30:55.814",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237323,1750710655824,"fUST",-151.0,0.00021445,2,"2025-06-23T20:30:55.824",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237325,1750710655835,"fUST",-287.804955,0.00021445,2,"2025-06-23T20:30:55.835",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237327,1750710655844,"fUST",-287.804955,0.00021445,2,"2025-06-23T20:30:55.844",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237329,1750710655853,"fUST",-763.413253,0.00021445,2,"2025-06-23T20:30:55.853",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237331,1750710655863,"fUST",-763.413253,0.00021445,2,"2025-06-23T20:30:55.863",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237333,1750710655873,"fUST",-153.716526,0.00021448,2,"2025-06-23T20:30:55.873",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237335,1750710655882,"fUST",-151.0,0.00021448,2,"2025-06-23T20:30:55.882",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237337,1750710655892,"fUST",-362.289792,0.00021448,2,"2025-06-23T20:30:55.892",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237339,1750710655902,"fUST",-362.289792,0.00021448,2,"2025-06-23T20:30:55.902",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237341,1750710655912,"fUST",-189.178146,0.00021448,2,"2025-06-23T20:30:55.912",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237343,1750710655922,"fUST",-189.178146,0.00021448,2,"2025-06-23T20:30:55.922",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237345,1750710655931,"fUST",-151.0,0.00021448,2,"2025-06-23T20:30:55.931",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237347,1750710655941,"fUST",-365.97046,0.00021448,2,"2025-06-23T20:30:55.941",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237349,1750710655950,"fUST",-365.97046,0.00021448,2,"2025-06-23T20:30:55.950",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237351,1750710655960,"fUST",-1095.816141,0.00021449,2,"2025-06-23T20:30:55.960",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237353,1750710655970,"fUST",-151.0,0.00021449,2,"2025-06-23T20:30:55.970",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237355,1750710655980,"fUST",-151.0,0.00021452,2,"2025-06-23T20:30:55.980",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237357,1750710655989,"fUST",-533.20108691,0.00021452,2,"2025-06-23T20:30:55.989",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237359,1750710656000,"fUST",-882.0,0.00021458,2,"2025-06-23T20:30:56.000",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237361,1750710656009,"fUST",-10341.04751607,0.000215,2,"2025-06-23T20:30:56.009",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237363,1750710656020,"fUST",-533.20108691,0.00021534,2,"2025-06-23T20:30:56.020",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237365,1750710656029,"fUST",-12141.68339756,0.00021591,2,"2025-06-23T20:30:56.029",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237368,1750710656039,"fUST",-44660.74833462,0.00021591,2,"2025-06-23T20:30:56.039",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237370,1750710656048,"fUST",-74819.98017656,0.00021591,2,"2025-06-23T20:30:56.048",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237411,1750710656431,"fUST",-460.0,0.000194,2,"2025-06-23T20:30:56.431",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237413,1750710656442,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:56.442",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237415,1750710656451,"fUST",-316.92766861,0.00019674,2,"2025-06-23T20:30:56.451",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237439,1750710656682,"fUST",18695.65434074,0.00018581,2,"2025-06-23T20:30:56.682",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237443,1750710656707,"fUST",6204.34565926,0.00018581,2,"2025-06-23T20:30:56.707",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237673,1750710659282,"fUST",-460.0,0.00019249,2,"2025-06-23T20:30:59.282",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237675,1750710659291,"fUST",-460.0,0.00019522,2,"2025-06-23T20:30:59.291",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237677,1750710659301,"fUST",-460.0,0.00019523,2,"2025-06-23T20:30:59.301",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237679,1750710659310,"fUST",-143.07233139,0.00019674,2,"2025-06-23T20:30:59.310",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237681,1750710659320,"fUST",-177.3437282,0.000197,2,"2025-06-23T20:30:59.320",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237683,1750710659330,"fUST",-460.0,0.00019797,2,"2025-06-23T20:30:59.330",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237685,1750710659339,"fUST",-477.88,0.00019797,2,"2025-06-23T20:30:59.339",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237687,1750710659348,"fUST",-151.0,0.00019947,2,"2025-06-23T20:30:59.348",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237689,1750710659358,"fUST",-151.0,0.00019947,2,"2025-06-23T20:30:59.358",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237691,1750710659367,"fUST",-401.89,0.00019948,2,"2025-06-23T20:30:59.367",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237693,1750710659376,"fUST",-268.5819836,0.00020071,2,"2025-06-23T20:30:59.376",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237695,1750710659387,"fUST",-191.4180164,0.00020071,2,"2025-06-23T20:30:59.387",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237697,1750710659396,"fUST",-551.59795364,0.00020334,3,"2025-06-23T20:30:59.396",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237699,1750710659407,"fUST",-1126.04204636,0.00020334,3,"2025-06-23T20:30:59.407",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237701,1750710659416,"fUST",-460.0,0.00020345,2,"2025-06-23T20:30:59.416",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237703,1750710659426,"fUST",-460.0,0.00020619,2,"2025-06-23T20:30:59.426",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237705,1750710659434,"fUST",-280.64198458,0.00020893,2,"2025-06-23T20:30:59.434",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237707,1750710659446,"fUST",-179.35801542,0.00020893,2,"2025-06-23T20:30:59.446",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237709,1750710659456,"fUST",-460.0,0.00021167,2,"2025-06-23T20:30:59.456",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237711,1750710659466,"fUST",-460.0,0.00021441,2,"2025-06-23T20:30:59.466",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237713,1750710659475,"fUST",-4883.72898755,0.00021591,2,"2025-06-23T20:30:59.475",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237716,1750710659491,"fUST",-154.0856224,0.00019947,2,"2025-06-23T20:30:59.491",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367237718,1750710659501,"fUST",-1241.80782451,0.00021591,2,"2025-06-23T20:30:59.501",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240189,1750710702106,"fUST",167.89,0.00022795,30,"2025-06-23T20:31:42.106",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240190,1750710702542,"fUST",335.78,0.0002388,30,"2025-06-23T20:31:42.542",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240191,1750710732630,"fUST",10000.0,0.00018249,2,"2025-06-23T20:32:12.630",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240192,1750710784132,"fUST",165.14,0.0002269,30,"2025-06-23T20:33:04.132",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240193,1750710784548,"fUST",330.29,0.0002377,30,"2025-06-23T20:33:04.548",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240194,1750710802397,"fUST",1989.4883571,0.00018394,2,"2025-06-23T20:33:22.397",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240195,1750710841415,"fUST",1806.16598364,0.000191,2,"2025-06-23T20:34:01.415",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240196,1750710841448,"fUST",151.68826416,0.000191,2,"2025-06-23T20:34:01.448",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240197,1750710866822,"fUST",162.44,0.00021901,30,"2025-06-23T20:34:26.822",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240198,1750710867216,"fUST",324.88,0.00022944,30,"2025-06-23T20:34:27.216",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240199,1750710868208,"fUST",487.32,0.00023986,30,"2025-06-23T20:34:28.208",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240200,1750710901937,"fUST",-175.29521816,0.00019239,2,"2025-06-23T20:35:01.937",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240201,1750710901961,"fUST",-64.12018846,0.0001924,2,"2025-06-23T20:35:01.961",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240202,1750710947506,"fUST",157.12,0.00021818,30,"2025-06-23T20:35:47.506",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240203,1750710947908,"fUST",314.25,0.00022857,30,"2025-06-23T20:35:47.908",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240204,1750710948332,"fUST",471.37,0.00023896,30,"2025-06-23T20:35:48.332",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240205,1750710953936,"fUST",-182.98456766,0.00019146,2,"2025-06-23T20:35:53.936",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240206,1750711001971,"fUST",-788.7078276,0.00019148,2,"2025-06-23T20:36:41.971",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240207,1750711028418,"fUST",151.98,0.00021661,30,"2025-06-23T20:37:08.418",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240208,1750711028837,"fUST",303.96,0.00022692,30,"2025-06-23T20:37:08.837",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240209,1750711029240,"fUST",455.95,0.00023724,30,"2025-06-23T20:37:09.240",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240210,1750711041503,"fUST",-168.0,0.00019145,2,"2025-06-23T20:37:21.503",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240211,1750711109934,"fUST",150.0,0.00021686,30,"2025-06-23T20:38:29.934",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240212,1750711110828,"fUST",294.02,0.00022718,30,"2025-06-23T20:38:30.828",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240213,1750711111230,"fUST",441.03,0.00023751,30,"2025-06-23T20:38:31.230",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240214,1750711190676,"fUST",150.0,0.00021687,30,"2025-06-23T20:39:50.676",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240215,1750711191611,"fUST",284.36,0.00022719,30,"2025-06-23T20:39:51.611",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240216,1750711192017,"fUST",426.54,0.00023752,30,"2025-06-23T20:39:52.017",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240217,1750711273223,"fUST",150.0,0.00021688,30,"2025-06-23T20:41:13.223",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240218,1750711273640,"fUST",274.97,0.0002272,30,"2025-06-23T20:41:13.640",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240219,1750711274039,"fUST",412.46,0.00023753,30,"2025-06-23T20:41:14.039",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240220,1750711284626,"fUST",-256.455268,0.00019145,2,"2025-06-23T20:41:24.626",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240222,1750711352407,"fUST",150.0,0.00021751,30,"2025-06-23T20:42:32.407",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240223,1750711352815,"fUST",265.83,0.00022787,30,"2025-06-23T20:42:32.815",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240224,1750711353220,"fUST",398.75,0.00023822,30,"2025-06-23T20:42:33.220",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240225,1750711433104,"fUST",150.0,0.00023406,30,"2025-06-23T20:43:53.104",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240226,1750711471483,"fUST",225.4369316,0.00018237,2,"2025-06-23T20:44:31.483",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240227,1750711517671,"fUST",150.0,0.00023429,30,"2025-06-23T20:45:17.671",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240229,1750711597866,"fUST",150.0,0.00023384,30,"2025-06-23T20:46:37.866",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240230,1750711630091,"fUST",-495.31075,0.00019178,2,"2025-06-23T20:47:10.091",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240231,1750711630112,"fUST",-300.0,0.00019234,2,"2025-06-23T20:47:10.112",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240232,1750711630135,"fUST",-300.0,0.00019234,2,"2025-06-23T20:47:10.135",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240233,1750711630156,"fUST",-161.46,0.00019234,2,"2025-06-23T20:47:10.156",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240234,1750711630178,"fUST",-71.46948673,0.00019234,2,"2025-06-23T20:47:10.178",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240235,1750711642096,"fUST",-945.45538628,0.00019136,2,"2025-06-23T20:47:22.096",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240236,1750711642473,"fUST",-202.1396301,0.00019136,2,"2025-06-23T20:47:22.473",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240237,1750711678197,"fUST",150.0,0.00023371,30,"2025-06-23T20:47:58.197",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240238,1750711689066,"fUST",-152.35957074,0.00019135,2,"2025-06-23T20:48:09.066",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240239,1750711728105,"fUST",403.559091,0.00018235,2,"2025-06-23T20:48:48.105",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240240,1750711759156,"fUST",150.0,0.00023274,30,"2025-06-23T20:49:19.156",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240241,1750711760008,"fUST",19219.31571324,0.00018235,2,"2025-06-23T20:49:20.008",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240242,1750711760033,"fUST",5680.68428676,0.00018235,2,"2025-06-23T20:49:20.033",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240243,1750711770124,"fUST",-49.80298787,0.00019135,2,"2025-06-23T20:49:30.124",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240244,1750711770147,"fUST",-500.0,0.00019234,2,"2025-06-23T20:49:30.147",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240245,1750711770168,"fUST",-500.0,0.00019234,2,"2025-06-23T20:49:30.168",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240246,1750711770189,"fUST",-171.65580243,0.00019234,2,"2025-06-23T20:49:30.189",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240247,1750711816086,"fUST",815.826213,0.00013699,2,"2025-06-23T20:50:16.086",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240287,1750711832410,"fUST",-300.0,0.00019233,2,"2025-06-23T20:50:32.410",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240289,1750711832422,"fUST",-300.0,0.00019233,2,"2025-06-23T20:50:32.422",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240291,1750711832432,"fUST",-300.0,0.00019233,2,"2025-06-23T20:50:32.432",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240293,1750711832442,"fUST",-1200.0,0.00019233,2,"2025-06-23T20:50:32.442",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240295,1750711832453,"fUST",-1688.0,0.00019233,2,"2025-06-23T20:50:32.453",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240297,1750711832463,"fUST",-207.4,0.00019233,2,"2025-06-23T20:50:32.463",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240299,1750711832474,"fUST",-323.75891171,0.00019234,2,"2025-06-23T20:50:32.474",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240322,1750711833090,"fUST",-4.58528586,0.00019234,2,"2025-06-23T20:50:33.090",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240323,1750711833101,"fUST",-559.29327235,0.00019234,2,"2025-06-23T20:50:33.101",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240324,1750711833113,"fUST",-554.84003155,0.00019234,2,"2025-06-23T20:50:33.113",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240325,1750711833125,"fUST",-554.84003155,0.00019234,2,"2025-06-23T20:50:33.125",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240326,1750711833136,"fUST",-554.84003155,0.00019234,2,"2025-06-23T20:50:33.136",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240327,1750711833146,"fUST",-554.84003155,0.00019234,2,"2025-06-23T20:50:33.146",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240328,1750711833157,"fUST",-554.84003155,0.00019234,2,"2025-06-23T20:50:33.157",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240329,1750711833168,"fUST",-554.84003155,0.00019234,2,"2025-06-23T20:50:33.168",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240330,1750711833178,"fUST",-554.84003155,0.00019234,2,"2025-06-23T20:50:33.178",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240331,1750711833191,"fUST",-554.84003155,0.00019234,2,"2025-06-23T20:50:33.191",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240332,1750711833201,"fUST",-554.84003155,0.00019234,2,"2025-06-23T20:50:33.201",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240333,1750711833211,"fUST",-554.84003155,0.00019234,2,"2025-06-23T20:50:33.211",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240335,1750711833222,"fUST",-554.84003155,0.00019234,2,"2025-06-23T20:50:33.222",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240337,1750711833232,"fUST",-460.0,0.00019234,2,"2025-06-23T20:50:33.232",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240340,1750711833243,"fUST",-460.0,0.00019234,2,"2025-06-23T20:50:33.243",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240341,1750711833254,"fUST",-1601.31,0.00019234,2,"2025-06-23T20:50:33.254",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240342,1750711833265,"fUST",-460.0,0.00019234,2,"2025-06-23T20:50:33.265",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240343,1750711833275,"fUST",-460.0,0.00019234,2,"2025-06-23T20:50:33.275",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240344,1750711833286,"fUST",-460.0,0.00019234,2,"2025-06-23T20:50:33.286",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240345,1750711833297,"fUST",-460.0,0.00019234,2,"2025-06-23T20:50:33.297",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240346,1750711833308,"fUST",-460.0,0.00019234,2,"2025-06-23T20:50:33.308",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240347,1750711833318,"fUST",-728.14,0.00019234,3,"2025-06-23T20:50:33.318",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240348,1750711833329,"fUST",-3552.10688217,0.00019235,2,"2025-06-23T20:50:33.329",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240349,1750711833382,"fUST",-2221.3687731,0.00019235,2,"2025-06-23T20:50:33.382",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240350,1750711833413,"fUST",-15023.40302106,0.00019235,2,"2025-06-23T20:50:33.413",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240352,1750711838464,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.464",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240353,1750711838474,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.474",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240354,1750711838483,"fUST",-376.39937409,0.00019233,2,"2025-06-23T20:50:38.483",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240355,1750711838495,"fUST",-123.60062591,0.00019233,2,"2025-06-23T20:50:38.495",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240356,1750711838505,"fUST",-162.59933981,0.00019233,2,"2025-06-23T20:50:38.505",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240357,1750711838515,"fUST",-413.24428784,0.00019233,2,"2025-06-23T20:50:38.515",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240358,1750711838525,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.525",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240360,1750711838534,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.534",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240362,1750711838543,"fUST",-112.52130536,0.00019233,2,"2025-06-23T20:50:38.543",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240364,1750711838555,"fUST",-424.5722346,0.00019233,2,"2025-06-23T20:50:38.555",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240366,1750711838564,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.564",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240368,1750711838574,"fUST",-56.72118136,0.00019233,2,"2025-06-23T20:50:38.574",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240370,1750711838587,"fUST",-251.94668574,0.00019233,2,"2025-06-23T20:50:38.587",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240372,1750711838596,"fUST",-154.37641902,0.00019233,2,"2025-06-23T20:50:38.596",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240374,1750711838606,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.606",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240376,1750711838615,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.615",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240378,1750711838624,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.624",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240380,1750711838634,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.634",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240382,1750711838643,"fUST",-353.49956264,0.00019233,2,"2025-06-23T20:50:38.643",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240385,1750711838654,"fUST",-146.50043736,0.00019233,2,"2025-06-23T20:50:38.654",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240387,1750711838665,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.665",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240389,1750711838674,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.674",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240390,1750711838683,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.683",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240391,1750711838692,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.692",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240392,1750711838701,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.701",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240393,1750711838711,"fUST",-444.2738624,0.00019233,2,"2025-06-23T20:50:38.711",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240394,1750711838720,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.720",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240395,1750711838730,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.730",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240396,1750711838739,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.739",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240397,1750711838749,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.749",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240398,1750711838758,"fUST",-500.0,0.00019233,2,"2025-06-23T20:50:38.758",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240399,1750711838767,"fUST",-554.84003155,0.00019234,2,"2025-06-23T20:50:38.767",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240400,1750711838778,"fUST",-554.84003155,0.00019234,2,"2025-06-23T20:50:38.778",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240401,1750711838788,"fUST",-554.84003155,0.00019234,2,"2025-06-23T20:50:38.788",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240402,1750711838797,"fUST",-4520.28122259,0.00019235,2,"2025-06-23T20:50:38.797",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240404,1750711838859,"fUST",150.0,0.00019684,30,"2025-06-23T20:50:38.859",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240405,1750711839230,"fUST",248.77,0.00020622,30,"2025-06-23T20:50:39.230",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240406,1750711839646,"fUST",373.15,0.00021559,30,"2025-06-23T20:50:39.646",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240408,1750711840067,"fUST",497.53,0.00022496,30,"2025-06-23T20:50:40.067",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240411,1750711840461,"fUST",621.92,0.00023434,30,"2025-06-23T20:50:40.461",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240412,1750711840846,"fUST",-460.0,0.00019234,2,"2025-06-23T20:50:40.846",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240413,1750711840856,"fUST",-1380.0,0.00019235,2,"2025-06-23T20:50:40.856",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240908,1750711847182,"fUST",10000.0,0.00018238,2,"2025-06-23T20:50:47.182",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240937,1750711918745,"fUST",150.0,0.00020965,30,"2025-06-23T20:51:58.745",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240938,1750711919296,"fUST",228.13,0.00021964,30,"2025-06-23T20:51:59.296",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240939,1750711919672,"fUST",342.2,0.00022962,30,"2025-06-23T20:51:59.672",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240940,1750711920033,"fUST",456.27,0.0002396,30,"2025-06-23T20:52:00.033",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240942,1750711994236,"fUST",583.866584,0.00024,30,"2025-06-23T20:53:14.236",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240943,1750711999365,"fUST",150.0,0.00021015,30,"2025-06-23T20:53:19.365",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240944,1750711999775,"fUST",215.3,0.00022016,30,"2025-06-23T20:53:19.775",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240945,1750712000186,"fUST",322.95,0.00023016,30,"2025-06-23T20:53:20.186",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240946,1750712022194,"fUST",150.0,0.000189,2,"2025-06-23T20:53:42.194",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240947,1750712024779,"fUST",-2263.12251041,0.00019149,2,"2025-06-23T20:53:44.779",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240948,1750712078492,"fUST",150.0,0.00021002,30,"2025-06-23T20:54:38.492",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240949,1750712079602,"fUST",207.79,0.00022002,30,"2025-06-23T20:54:39.602",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240950,1750712080018,"fUST",311.68,0.00023003,30,"2025-06-23T20:54:40.018",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240951,1750712158150,"fUST",-198.0,0.00019132,2,"2025-06-23T20:55:58.150",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240952,1750712158813,"fUST",150.0,0.00021012,30,"2025-06-23T20:55:58.813",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240953,1750712159233,"fUST",200.49,0.00022013,30,"2025-06-23T20:55:59.233",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240954,1750712159650,"fUST",300.73,0.00023013,30,"2025-06-23T20:55:59.650",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240955,1750712240326,"fUST",150.0,0.00021014,30,"2025-06-23T20:57:20.326",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240956,1750712240713,"fUST",193.38,0.00022015,30,"2025-06-23T20:57:20.713",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240957,1750712241104,"fUST",290.07,0.00023015,30,"2025-06-23T20:57:21.104",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240958,1750712320123,"fUST",150.0,0.00020936,30,"2025-06-23T20:58:40.123",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240959,1750712320539,"fUST",186.47,0.00021933,30,"2025-06-23T20:58:40.539",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240960,1750712320976,"fUST",279.71,0.0002293,30,"2025-06-23T20:58:40.976",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240961,1750712321368,"fUST",372.94,0.00023927,30,"2025-06-23T20:58:41.368",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240963,1750712368270,"fUST",-963.52588055,0.00019138,2,"2025-06-23T20:59:28.270",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240964,1750712399438,"fUST",150.0,0.00020935,30,"2025-06-23T20:59:59.438",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240965,1750712399822,"fUST",175.68,0.00021932,30,"2025-06-23T20:59:59.822",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240966,1750712400244,"fUST",263.52,0.00022928,30,"2025-06-23T21:00:00.244",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240967,1750712401198,"fUST",351.36,0.00023925,30,"2025-06-23T21:00:01.198",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240968,1750712446888,"fUST",-159.2524511,0.00019126,2,"2025-06-23T21:00:46.888",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240969,1750712449810,"fUST",-154.78209141,0.00019223,3,"2025-06-23T21:00:49.810",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240970,1750712469242,"fUST",-375.32,0.00019126,2,"2025-06-23T21:01:09.242",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240971,1750712479323,"fUST",150.0,0.00019765,30,"2025-06-23T21:01:19.323",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240972,1750712480321,"fUST",165.42,0.00020707,30,"2025-06-23T21:01:20.321",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240973,1750712480746,"fUST",248.13,0.00021648,30,"2025-06-23T21:01:20.746",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240974,1750712481145,"fUST",330.84,0.00022589,30,"2025-06-23T21:01:21.145",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240975,1750712482075,"fUST",413.55,0.0002353,30,"2025-06-23T21:01:22.075",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240976,1750712534947,"fUST",406.97626601,0.00017577,2,"2025-06-23T21:02:14.947",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240977,1750712535948,"fUST",406.97626601,0.00017854,2,"2025-06-23T21:02:15.948",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240978,1750712536062,"fUST",406.97626601,0.00018151,2,"2025-06-23T21:02:16.062",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240979,1750712536356,"fUST",406.97626601,0.00018606,2,"2025-06-23T21:02:16.356",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240980,1750712536637,"fUST",-346.05,0.00019126,2,"2025-06-23T21:02:16.637",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240981,1750712536816,"fUST",406.97626601,0.00018831,2,"2025-06-23T21:02:16.816",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240982,1750712537664,"fUST",406.97626606,0.00019017,2,"2025-06-23T21:02:17.664",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240983,1750712562055,"fUST",150.0,0.00019746,30,"2025-06-23T21:02:42.055",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240984,1750712562471,"fUST",151.15,0.00020686,30,"2025-06-23T21:02:42.471",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240985,1750712562872,"fUST",226.73,0.00021627,30,"2025-06-23T21:02:42.872",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240986,1750712563283,"fUST",302.3,0.00022567,30,"2025-06-23T21:02:43.283",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240987,1750712563692,"fUST",377.88,0.00023507,30,"2025-06-23T21:02:43.692",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240988,1750712610411,"fUST",767.48108549,0.000191,2,"2025-06-23T21:03:30.411",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240989,1750712619565,"fUST",-153.49582985,0.00019138,2,"2025-06-23T21:03:39.565",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240990,1750712623584,"fUST",-966.33097891,0.00019138,2,"2025-06-23T21:03:43.584",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240991,1750712623606,"fUST",-2033.66902109,0.00019144,2,"2025-06-23T21:03:43.606",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240992,1750712626564,"fUST",-151.0,0.00019144,2,"2025-06-23T21:03:46.564",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240993,1750712627274,"fUST",144.15081864,0.000191,2,"2025-06-23T21:03:47.274",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240994,1750712627297,"fUST",2855.84918136,0.000191,2,"2025-06-23T21:03:47.297",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240995,1750712630736,"fUST",-130.78515192,0.00019144,2,"2025-06-23T21:03:50.736",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240996,1750712630758,"fUST",-169.21484808,0.00019149,2,"2025-06-23T21:03:50.758",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240997,1750712641428,"fUST",150.0,0.00019737,30,"2025-06-23T21:04:01.428",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240998,1750712641840,"fUST",150.0,0.00020677,30,"2025-06-23T21:04:01.840",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367240999,1750712642238,"fUST",206.96,0.00021617,30,"2025-06-23T21:04:02.238",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367241000,1750712642653,"fUST",275.95,0.00022557,30,"2025-06-23T21:04:02.653",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367241001,1750712643053,"fUST",344.93,0.00023497,30,"2025-06-23T21:04:03.053",0.00026645,18.38,0.8040672689810677,487863918.01173675]
[367241002,1750712708394,"fUST",-151.0,0.00019134,2,"2025-06-23T21:05:08.394",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241003,1750712711773,"fUST",-151.0,0.00019134,2,"2025-06-23T21:05:11.773",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241004,1750712722060,"fUST",150.0,0.00019675,30,"2025-06-23T21:05:22.060",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241005,1750712722467,"fUST",150.0,0.00020612,30,"2025-06-23T21:05:22.467",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241006,1750712722896,"fUST",188.5,0.00021549,30,"2025-06-23T21:05:22.896",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241007,1750712723306,"fUST",251.34,0.00022486,30,"2025-06-23T21:05:23.306",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241008,1750712723695,"fUST",314.17,0.00023423,30,"2025-06-23T21:05:23.695",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241009,1750712738007,"fUST",-151.0,0.00019122,2,"2025-06-23T21:05:38.007",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241010,1750712753704,"fUST",-747.17098293,0.00019122,2,"2025-06-23T21:05:53.704",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241011,1750712753727,"fUST",-1946.19217842,0.00019134,2,"2025-06-23T21:05:53.727",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241012,1750712753748,"fUST",-74.63683865,0.00019149,2,"2025-06-23T21:05:53.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241013,1750712770702,"fUST",201.779546,0.00018217,2,"2025-06-23T21:06:10.702",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241015,1750712771759,"fUST",-164.99353888,0.00019122,2,"2025-06-23T21:06:11.759",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241016,1750712774918,"fUST",-25.90781496,0.00019122,2,"2025-06-23T21:06:14.918",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241017,1750712774940,"fUST",-134.09015978,0.00019126,2,"2025-06-23T21:06:14.940",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241018,1750712791113,"fUST",345.8,0.000191,2,"2025-06-23T21:06:31.113",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241019,1750712800258,"fUST",150.0,0.0001968,30,"2025-06-23T21:06:40.258",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241020,1750712800678,"fUST",150.0,0.00020617,30,"2025-06-23T21:06:40.678",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241021,1750712801121,"fUST",171.26,0.00021555,30,"2025-06-23T21:06:41.121",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241022,1750712801592,"fUST",228.34,0.00022492,30,"2025-06-23T21:06:41.592",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241023,1750712801943,"fUST",285.43,0.00023429,30,"2025-06-23T21:06:41.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241024,1750712849095,"fUST",-56.81119406,0.00019126,2,"2025-06-23T21:07:29.095",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241025,1750712849117,"fUST",-190.90135384,0.00019129,2,"2025-06-23T21:07:29.117",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241026,1750712849138,"fUST",-559.62386783,0.00019149,2,"2025-06-23T21:07:29.138",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241027,1750712849160,"fUST",-252.32840866,0.00019178,2,"2025-06-23T21:07:29.160",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241028,1750712879652,"fUST",150.0,0.00019702,30,"2025-06-23T21:07:59.652",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241029,1750712880057,"fUST",150.0,0.0002064,30,"2025-06-23T21:08:00.057",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241030,1750712881013,"fUST",155.14,0.00021578,30,"2025-06-23T21:08:01.013",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241031,1750712881448,"fUST",206.85,0.00022517,30,"2025-06-23T21:08:01.448",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241032,1750712881852,"fUST",258.56,0.00023455,30,"2025-06-23T21:08:01.852",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241033,1750712903696,"fUST",16596.57127264,0.00018217,2,"2025-06-23T21:08:23.696",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241034,1750712903720,"fUST",8303.42872736,0.00018217,2,"2025-06-23T21:08:23.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241035,1750712905848,"fUST",-172.5,0.00019178,2,"2025-06-23T21:08:25.848",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241036,1750712914706,"fUST",791.218279,0.00013699,2,"2025-06-23T21:08:34.706",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241038,1750712940949,"fUST",-360.47511222,0.00019178,2,"2025-06-23T21:09:00.949",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241039,1750712941808,"fUST",195.88488778,0.00019178,2,"2025-06-23T21:09:01.808",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241040,1750712956917,"fUST",150.0,0.00019609,30,"2025-06-23T21:09:16.917",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241041,1750712957367,"fUST",150.0,0.00020543,30,"2025-06-23T21:09:17.367",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241042,1750712957797,"fUST",150.0,0.00021477,30,"2025-06-23T21:09:17.797",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241043,1750712958230,"fUST",186.77,0.00022411,30,"2025-06-23T21:09:18.230",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241044,1750712958845,"fUST",233.46,0.00023345,30,"2025-06-23T21:09:18.845",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241045,1750712972201,"fUST",-311.71045719,0.00019178,2,"2025-06-23T21:09:32.201",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241046,1750712972226,"fUST",-971.6923952,0.00019178,2,"2025-06-23T21:09:32.226",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241047,1750712972250,"fUST",-470.856984,0.00019178,2,"2025-06-23T21:09:32.250",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241048,1750712972276,"fUST",-151.0,0.000192,2,"2025-06-23T21:09:32.276",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241049,1750712972299,"fUST",-200.0,0.000192,2,"2025-06-23T21:09:32.299",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241050,1750712972325,"fUST",-161.46,0.00019213,2,"2025-06-23T21:09:32.325",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241051,1750712972350,"fUST",-300.0,0.00019217,2,"2025-06-23T21:09:32.350",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241052,1750712972373,"fUST",-500.0,0.00019218,2,"2025-06-23T21:09:32.373",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241053,1750712972396,"fUST",-500.0,0.00019218,2,"2025-06-23T21:09:32.396",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241054,1750712972422,"fUST",-500.0,0.00019218,2,"2025-06-23T21:09:32.422",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241055,1750712972449,"fUST",-500.0,0.00019218,2,"2025-06-23T21:09:32.449",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241056,1750712972473,"fUST",-500.0,0.00019218,2,"2025-06-23T21:09:32.473",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241057,1750712972497,"fUST",-500.0,0.00019218,2,"2025-06-23T21:09:32.497",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241058,1750712972522,"fUST",-500.0,0.00019218,2,"2025-06-23T21:09:32.522",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241059,1750712972547,"fUST",-500.0,0.00019218,2,"2025-06-23T21:09:32.547",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241060,1750712972572,"fUST",-211.82584594,0.00019218,2,"2025-06-23T21:09:32.572",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241061,1750712972595,"fUST",-487.68823842,0.00019218,2,"2025-06-23T21:09:32.595",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241062,1750712972619,"fUST",-413.24428784,0.00019218,2,"2025-06-23T21:09:32.619",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241063,1750712972645,"fUST",-500.0,0.00019218,2,"2025-06-23T21:09:32.645",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241064,1750712972668,"fUST",-500.0,0.00019218,2,"2025-06-23T21:09:32.668",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241065,1750712972693,"fUST",-500.0,0.00019218,2,"2025-06-23T21:09:32.693",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241066,1750712972718,"fUST",-500.0,0.00019218,2,"2025-06-23T21:09:32.718",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241067,1750712972741,"fUST",-162.59933981,0.00019218,2,"2025-06-23T21:09:32.741",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241068,1750712972766,"fUST",-500.0,0.00019218,2,"2025-06-23T21:09:32.766",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241069,1750712972791,"fUST",-160.96587185,0.00019218,2,"2025-06-23T21:09:32.791",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241070,1750712972816,"fUST",-500.0,0.00019218,2,"2025-06-23T21:09:32.816",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241071,1750712972841,"fUST",-226.35835938,0.00019218,2,"2025-06-23T21:09:32.841",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241072,1750712976197,"fUST",822.56719472,0.000191,2,"2025-06-23T21:09:36.197",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241073,1750713020137,"fUST",-160.0,0.00019119,2,"2025-06-23T21:10:20.137",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241088,1750713032771,"fUST",-625.89961009,0.00019119,2,"2025-06-23T21:10:32.771",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241089,1750713032781,"fUST",-5819.3870327,0.00019178,2,"2025-06-23T21:10:32.781",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241090,1750713032790,"fUST",-207.4,0.0001921,2,"2025-06-23T21:10:32.790",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241091,1750713032799,"fUST",-1688.0,0.0001921,2,"2025-06-23T21:10:32.799",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241092,1750713032808,"fUST",-248.0,0.00019217,2,"2025-06-23T21:10:32.808",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241093,1750713032818,"fUST",-300.0,0.00019217,2,"2025-06-23T21:10:32.818",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241094,1750713032827,"fUST",-300.0,0.00019217,2,"2025-06-23T21:10:32.827",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241095,1750713032836,"fUST",-300.0,0.00019217,2,"2025-06-23T21:10:32.836",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241096,1750713032845,"fUST",-1200.0,0.00019217,2,"2025-06-23T21:10:32.845",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241097,1750713032854,"fUST",-273.64164062,0.00019218,2,"2025-06-23T21:10:32.854",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241098,1750713032863,"fUST",-459.44676191,0.00019218,2,"2025-06-23T21:10:32.863",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241100,1750713032873,"fUST",-500.0,0.00019218,2,"2025-06-23T21:10:32.873",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241101,1750713032882,"fUST",-500.0,0.00019218,2,"2025-06-23T21:10:32.882",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241102,1750713032891,"fUST",-500.0,0.00019218,2,"2025-06-23T21:10:32.891",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241104,1750713032901,"fUST",-500.0,0.00019218,2,"2025-06-23T21:10:32.901",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241106,1750713032910,"fUST",-397.9425907,0.00019218,2,"2025-06-23T21:10:32.910",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241109,1750713032919,"fUST",-500.0,0.00019218,2,"2025-06-23T21:10:32.919",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241112,1750713032929,"fUST",-218.05684404,0.00019218,2,"2025-06-23T21:10:32.929",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241115,1750713032938,"fUST",-500.0,0.00019218,2,"2025-06-23T21:10:32.938",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241118,1750713032947,"fUST",-500.0,0.00019218,2,"2025-06-23T21:10:32.947",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241121,1750713032956,"fUST",-500.0,0.00019218,2,"2025-06-23T21:10:32.956",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241124,1750713032965,"fUST",-184.55176354,0.00019218,2,"2025-06-23T21:10:32.965",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241129,1750713032984,"fUST",-500.0,0.00019218,2,"2025-06-23T21:10:32.984",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241132,1750713032995,"fUST",-500.0,0.00019218,2,"2025-06-23T21:10:32.995",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241136,1750713033005,"fUST",-377.54917674,0.00019218,2,"2025-06-23T21:10:33.005",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241139,1750713033015,"fUST",-500.0,0.00019218,2,"2025-06-23T21:10:33.015",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241143,1750713033025,"fUST",-460.0,0.00019218,2,"2025-06-23T21:10:33.025",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241146,1750713033036,"fUST",-483.42413807,0.00019218,2,"2025-06-23T21:10:33.036",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241149,1750713033046,"fUST",-429.93813131,0.00019218,2,"2025-06-23T21:10:33.046",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241151,1750713033056,"fUST",-460.0,0.00019218,2,"2025-06-23T21:10:33.056",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241153,1750713033067,"fUST",-460.0,0.00019218,2,"2025-06-23T21:10:33.067",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241155,1750713033078,"fUST",-460.0,0.00019218,2,"2025-06-23T21:10:33.078",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241157,1750713033088,"fUST",-460.0,0.00019218,2,"2025-06-23T21:10:33.088",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241159,1750713033098,"fUST",-47997.41534934,0.00019219,2,"2025-06-23T21:10:33.098",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241161,1750713033109,"fUST",-300.0,0.00019219,2,"2025-06-23T21:10:33.109",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241163,1750713033119,"fUST",-272.61327056,0.0001922,2,"2025-06-23T21:10:33.119",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241165,1750713033129,"fUST",-460.0,0.0001922,2,"2025-06-23T21:10:33.129",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241167,1750713033139,"fUST",-460.0,0.0001922,2,"2025-06-23T21:10:33.139",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241169,1750713033148,"fUST",-460.0,0.0001922,2,"2025-06-23T21:10:33.148",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241171,1750713033158,"fUST",-1917.77,0.0001922,2,"2025-06-23T21:10:33.158",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241174,1750713033169,"fUST",-460.0,0.0001922,2,"2025-06-23T21:10:33.169",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241176,1750713033180,"fUST",-460.0,0.0001922,2,"2025-06-23T21:10:33.180",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241178,1750713033190,"fUST",-1996.47,0.0001922,2,"2025-06-23T21:10:33.190",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241180,1750713033200,"fUST",-460.0,0.0001922,2,"2025-06-23T21:10:33.200",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241182,1750713033210,"fUST",-500.0,0.00019221,2,"2025-06-23T21:10:33.210",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241184,1750713033220,"fUST",-460.0,0.00019221,2,"2025-06-23T21:10:33.220",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241186,1750713033230,"fUST",-460.0,0.00019221,2,"2025-06-23T21:10:33.230",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241188,1750713033240,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.240",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241190,1750713033250,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.250",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241192,1750713033260,"fUST",-598.41627172,0.00019222,2,"2025-06-23T21:10:33.260",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241194,1750713033270,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.270",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241196,1750713033279,"fUST",-2458.42,0.00019222,2,"2025-06-23T21:10:33.279",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241198,1750713033289,"fUST",-768.95,0.00019222,2,"2025-06-23T21:10:33.289",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241200,1750713033299,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.299",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241201,1750713033310,"fUST",-499.06,0.00019222,2,"2025-06-23T21:10:33.310",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241203,1750713033322,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.322",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241204,1750713033332,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.332",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241206,1750713033343,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.343",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241208,1750713033353,"fUST",-1326.42,0.00019222,2,"2025-06-23T21:10:33.353",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241209,1750713033363,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.363",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241211,1750713033373,"fUST",-1916.14,0.00019222,2,"2025-06-23T21:10:33.373",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241214,1750713033383,"fUST",-2981.58,0.00019222,2,"2025-06-23T21:10:33.383",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241216,1750713033394,"fUST",-561.49,0.00019222,2,"2025-06-23T21:10:33.394",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241217,1750713033405,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.405",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241218,1750713033415,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.415",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241219,1750713033425,"fUST",-998.87,0.00019222,2,"2025-06-23T21:10:33.425",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241220,1750713033435,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.435",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241221,1750713033444,"fUST",-746.54,0.00019222,2,"2025-06-23T21:10:33.444",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241222,1750713033455,"fUST",-1197.46,0.00019222,2,"2025-06-23T21:10:33.455",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241223,1750713033465,"fUST",-868.07,0.00019222,2,"2025-06-23T21:10:33.465",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241224,1750713033476,"fUST",-608.93,0.00019222,2,"2025-06-23T21:10:33.476",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241225,1750713033485,"fUST",-3607.91,0.00019222,2,"2025-06-23T21:10:33.485",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241226,1750713033495,"fUST",-484.93,0.00019222,2,"2025-06-23T21:10:33.495",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241227,1750713033506,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.506",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241228,1750713033516,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.516",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241229,1750713033527,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.527",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241230,1750713033536,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.536",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241231,1750713033547,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.547",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241232,1750713033556,"fUST",-1233.5,0.00019222,2,"2025-06-23T21:10:33.556",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241233,1750713033566,"fUST",-852.78,0.00019222,2,"2025-06-23T21:10:33.566",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241234,1750713033575,"fUST",-811.33,0.00019222,2,"2025-06-23T21:10:33.575",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241235,1750713033585,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.585",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241236,1750713033595,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.595",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241237,1750713033604,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.604",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241238,1750713033614,"fUST",-460.0,0.00019222,2,"2025-06-23T21:10:33.614",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241239,1750713033624,"fUST",-500.0,0.00019222,2,"2025-06-23T21:10:33.624",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241240,1750713033634,"fUST",-500.0,0.00019222,2,"2025-06-23T21:10:33.634",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241241,1750713033645,"fUST",-500.0,0.00019222,2,"2025-06-23T21:10:33.645",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241242,1750713033655,"fUST",-500.0,0.00019222,2,"2025-06-23T21:10:33.655",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241243,1750713033664,"fUST",-5000.0,0.00019222,2,"2025-06-23T21:10:33.664",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241244,1750713033674,"fUST",-500.0,0.00019222,2,"2025-06-23T21:10:33.674",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241245,1750713033684,"fUST",-500.0,0.00019222,2,"2025-06-23T21:10:33.684",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241246,1750713033694,"fUST",-500.0,0.00019222,2,"2025-06-23T21:10:33.694",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241247,1750713033704,"fUST",-500.0,0.00019222,2,"2025-06-23T21:10:33.704",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241248,1750713033714,"fUST",-500.0,0.00019222,2,"2025-06-23T21:10:33.714",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241249,1750713033725,"fUST",-500.0,0.00019222,2,"2025-06-23T21:10:33.725",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241250,1750713033735,"fUST",-151.0,0.00019222,2,"2025-06-23T21:10:33.735",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241251,1750713033745,"fUST",-225.46018012,0.00019222,2,"2025-06-23T21:10:33.745",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241252,1750713033755,"fUST",-44660.74833462,0.00019223,2,"2025-06-23T21:10:33.755",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241253,1750713033764,"fUST",-12141.68339756,0.00019223,2,"2025-06-23T21:10:33.764",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241254,1750713033774,"fUST",-460.0,0.00019225,2,"2025-06-23T21:10:33.774",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241255,1750713033785,"fUST",-460.0,0.00019225,2,"2025-06-23T21:10:33.785",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241256,1750713033795,"fUST",-460.0,0.00019225,2,"2025-06-23T21:10:33.795",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241257,1750713033806,"fUST",-157.87589294,0.00019225,2,"2025-06-23T21:10:33.806",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241258,1750713033817,"fUST",-330.77784245,0.00019225,2,"2025-06-23T21:10:33.817",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241259,1750713033828,"fUST",-460.0,0.00019225,2,"2025-06-23T21:10:33.828",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241260,1750713033838,"fUST",-25000.0,0.00019225,2,"2025-06-23T21:10:33.838",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241261,1750713033848,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:33.848",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241262,1750713033858,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:33.858",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241263,1750713033869,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:33.869",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241264,1750713033879,"fUST",-262.07233735,0.00019229,2,"2025-06-23T21:10:33.879",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241265,1750713033889,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:33.889",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241266,1750713033899,"fUST",-526.27379528,0.00019229,2,"2025-06-23T21:10:33.899",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241267,1750713033909,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:33.909",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241268,1750713033919,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:33.919",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241269,1750713033928,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:33.928",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241270,1750713033938,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:33.938",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241271,1750713033948,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:33.948",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241272,1750713033957,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:33.957",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241273,1750713033967,"fUST",-202.89681283,0.00019229,2,"2025-06-23T21:10:33.967",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241274,1750713033977,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:33.977",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241275,1750713033986,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:33.986",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241276,1750713033996,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:33.996",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241277,1750713034006,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.006",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241278,1750713034016,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.016",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241279,1750713034025,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.025",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241280,1750713034035,"fUST",-550.0,0.00019229,2,"2025-06-23T21:10:34.035",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241281,1750713034045,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.045",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241282,1750713034055,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.055",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241283,1750713034065,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.065",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241284,1750713034074,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.074",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241285,1750713034084,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.084",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241286,1750713034095,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.095",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241287,1750713034104,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.104",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241288,1750713034114,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.114",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241289,1750713034123,"fUST",-555.63,0.00019229,2,"2025-06-23T21:10:34.123",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241290,1750713034133,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.133",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241291,1750713034143,"fUST",-430.0,0.00019229,2,"2025-06-23T21:10:34.143",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241292,1750713034153,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.153",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241293,1750713034163,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.163",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241294,1750713034172,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.172",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241295,1750713034182,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.182",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241296,1750713034192,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.192",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241297,1750713034202,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.202",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241298,1750713034211,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.211",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241299,1750713034221,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.221",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241300,1750713034232,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.232",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241301,1750713034241,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.241",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241302,1750713034251,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.251",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241303,1750713034261,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.261",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241304,1750713034271,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.271",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241305,1750713034281,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.281",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241306,1750713034292,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.292",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241307,1750713034302,"fUST",-834.36,0.00019229,2,"2025-06-23T21:10:34.302",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241308,1750713034312,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.312",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241309,1750713034321,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.321",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241310,1750713034331,"fUST",-606.39726898,0.00019229,2,"2025-06-23T21:10:34.331",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241311,1750713034340,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.340",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241312,1750713034350,"fUST",-461.85945375,0.00019229,2,"2025-06-23T21:10:34.350",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241313,1750713034361,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.361",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241314,1750713034371,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.371",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241315,1750713034381,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.381",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241316,1750713034391,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.391",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241317,1750713034401,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.401",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241318,1750713034412,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.412",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241319,1750713034422,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.422",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241320,1750713034433,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.433",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241321,1750713034443,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241322,1750713034455,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.455",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241323,1750713034466,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.466",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241324,1750713034475,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.475",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241325,1750713034485,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.485",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241326,1750713034495,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.495",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241327,1750713034504,"fUST",-320.41555573,0.00019229,2,"2025-06-23T21:10:34.504",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241328,1750713034513,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.513",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241329,1750713034524,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.524",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241330,1750713034533,"fUST",-200.0,0.00019229,10,"2025-06-23T21:10:34.533",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241331,1750713034545,"fUST",-208.257992,0.00019229,10,"2025-06-23T21:10:34.545",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241332,1750713034554,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.554",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241333,1750713034563,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.563",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241334,1750713034573,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.573",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241335,1750713034583,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.583",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241336,1750713034592,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.592",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241337,1750713034602,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.602",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241338,1750713034611,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.611",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241339,1750713034621,"fUST",-374.15566583,0.00019229,2,"2025-06-23T21:10:34.621",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241340,1750713034630,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.630",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241341,1750713034640,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.640",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241342,1750713034649,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.649",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241343,1750713034658,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.658",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241344,1750713034668,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.668",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241345,1750713034678,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.678",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241346,1750713034687,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.687",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241347,1750713034696,"fUST",-302.77446442,0.00019229,2,"2025-06-23T21:10:34.696",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241348,1750713034706,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.706",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241349,1750713034715,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.715",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241350,1750713034725,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.725",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241351,1750713034734,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.734",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241352,1750713034744,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.744",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241353,1750713034753,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.753",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241354,1750713034763,"fUST",-352.70176802,0.00019229,2,"2025-06-23T21:10:34.763",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241355,1750713034773,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.773",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241356,1750713034783,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.783",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241357,1750713034793,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.793",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241358,1750713034803,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.803",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241359,1750713034813,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.813",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241360,1750713034824,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.824",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241361,1750713034833,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.833",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241362,1750713034842,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.842",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241363,1750713034851,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.851",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241364,1750713034861,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.861",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241365,1750713034871,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.871",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241366,1750713034881,"fUST",-300.0,0.00019229,2,"2025-06-23T21:10:34.881",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241367,1750713034891,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.891",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241368,1750713034900,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.900",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241369,1750713034910,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.910",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241370,1750713034919,"fUST",-373.21352027,0.00019229,2,"2025-06-23T21:10:34.919",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241371,1750713034929,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.929",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241372,1750713034939,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.939",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241373,1750713034948,"fUST",-461.61508851,0.00019229,2,"2025-06-23T21:10:34.948",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241374,1750713034957,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.957",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241375,1750713034966,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.966",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241376,1750713034975,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.975",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241377,1750713034985,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.985",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241378,1750713034994,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:34.994",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241379,1750713035003,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.003",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241380,1750713035012,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.012",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241381,1750713035022,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.022",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241382,1750713035031,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.031",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241383,1750713035040,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.040",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241384,1750713035049,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.049",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241385,1750713035058,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.058",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241386,1750713035068,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.068",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241387,1750713035077,"fUST",-187.02767425,0.00019229,2,"2025-06-23T21:10:35.077",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241388,1750713035087,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.087",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241389,1750713035097,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.097",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241390,1750713035107,"fUST",-1007.44,0.00019229,2,"2025-06-23T21:10:35.107",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241391,1750713035117,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.117",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241392,1750713035126,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.126",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241393,1750713035136,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.136",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241394,1750713035145,"fUST",-500.0,0.00019229,2,"2025-06-23T21:10:35.145",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241395,1750713035155,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.155",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241396,1750713035164,"fUST",-778.84,0.00019229,2,"2025-06-23T21:10:35.164",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241397,1750713035173,"fUST",-691.92,0.00019229,2,"2025-06-23T21:10:35.173",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241398,1750713035183,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.183",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241399,1750713035192,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.192",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241400,1750713035202,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.202",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241401,1750713035212,"fUST",-681.31,0.00019229,2,"2025-06-23T21:10:35.212",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241402,1750713035222,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.222",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241403,1750713035232,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.232",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241404,1750713035242,"fUST",-673.85,0.00019229,2,"2025-06-23T21:10:35.242",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241405,1750713035251,"fUST",-401.69998816,0.00019229,2,"2025-06-23T21:10:35.251",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241406,1750713035261,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.261",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241407,1750713035270,"fUST",-688.21,0.00019229,2,"2025-06-23T21:10:35.270",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241408,1750713035280,"fUST",-305.65780778,0.00019229,2,"2025-06-23T21:10:35.280",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241409,1750713035290,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.290",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241410,1750713035299,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.299",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241411,1750713035310,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.310",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241412,1750713035322,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.322",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241413,1750713035332,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.332",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241414,1750713035343,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.343",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241415,1750713035353,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.353",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241416,1750713035362,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.362",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241417,1750713035372,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.372",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241418,1750713035382,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.382",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241419,1750713035392,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.392",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241420,1750713035402,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.402",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241421,1750713035412,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.412",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241422,1750713035422,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.422",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241423,1750713035432,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.432",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241424,1750713035441,"fUST",-611.84,0.00019229,2,"2025-06-23T21:10:35.441",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241425,1750713035453,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.453",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241426,1750713035466,"fUST",-1114.83,0.00019229,2,"2025-06-23T21:10:35.466",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241427,1750713035482,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.482",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241428,1750713035504,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.504",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241429,1750713035527,"fUST",-373.01242811,0.00019229,2,"2025-06-23T21:10:35.527",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241430,1750713035549,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.549",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241431,1750713035573,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.573",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241432,1750713035596,"fUST",-872.33,0.00019229,2,"2025-06-23T21:10:35.596",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241433,1750713035618,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.618",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241434,1750713035640,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.640",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241435,1750713035662,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.662",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241436,1750713035682,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.682",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241437,1750713035703,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.703",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241438,1750713035726,"fUST",-439.41544095,0.00019229,2,"2025-06-23T21:10:35.726",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241439,1750713035745,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.745",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241440,1750713035767,"fUST",-190.79176551,0.00019229,2,"2025-06-23T21:10:35.767",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241441,1750713035783,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.783",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241442,1750713035792,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.792",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241443,1750713035801,"fUST",-648.26,0.00019229,2,"2025-06-23T21:10:35.801",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241444,1750713035813,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.813",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241445,1750713035822,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.822",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241446,1750713035832,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.832",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241447,1750713035842,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.842",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241448,1750713035851,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.851",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241449,1750713035860,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.860",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241450,1750713035869,"fUST",-415.32524298,0.00019229,2,"2025-06-23T21:10:35.869",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241451,1750713035878,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.878",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241452,1750713035888,"fUST",-1112.93,0.00019229,2,"2025-06-23T21:10:35.888",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241453,1750713035897,"fUST",-460.0,0.00019229,2,"2025-06-23T21:10:35.897",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241454,1750713035906,"fUST",-460.0,0.00019232,2,"2025-06-23T21:10:35.906",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241455,1750713035915,"fUST",-460.0,0.00019232,2,"2025-06-23T21:10:35.915",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241456,1750713035924,"fUST",-460.0,0.00019232,2,"2025-06-23T21:10:35.924",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241457,1750713035934,"fUST",-460.0,0.00019232,2,"2025-06-23T21:10:35.934",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241458,1750713035943,"fUST",-460.0,0.00019232,2,"2025-06-23T21:10:35.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241459,1750713035952,"fUST",-460.0,0.00019232,2,"2025-06-23T21:10:35.952",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241460,1750713035961,"fUST",-524.08,0.00019232,2,"2025-06-23T21:10:35.961",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241461,1750713035970,"fUST",-460.0,0.00019232,2,"2025-06-23T21:10:35.970",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241462,1750713035979,"fUST",-267.76,0.00019232,2,"2025-06-23T21:10:35.979",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241463,1750713035988,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:35.988",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241464,1750713035998,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:35.998",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241465,1750713036007,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.007",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241466,1750713036017,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.017",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241467,1750713036026,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.026",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241468,1750713036035,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.035",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241469,1750713036044,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.044",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241470,1750713036053,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.053",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241471,1750713036063,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.063",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241472,1750713036073,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.073",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241473,1750713036082,"fUST",-228.21770751,0.00019233,2,"2025-06-23T21:10:36.082",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241474,1750713036091,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.091",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241475,1750713036101,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.101",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241476,1750713036111,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.111",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241477,1750713036120,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.120",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241478,1750713036130,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.130",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241479,1750713036140,"fUST",-362.60544658,0.00019233,2,"2025-06-23T21:10:36.140",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241480,1750713036150,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.150",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241481,1750713036159,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.159",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241482,1750713036169,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.169",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241483,1750713036179,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.179",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241484,1750713036188,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.188",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241485,1750713036197,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.197",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241486,1750713036207,"fUST",-601.92215963,0.00019233,2,"2025-06-23T21:10:36.207",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241487,1750713036216,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.216",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241488,1750713036226,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.226",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241489,1750713036235,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.235",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241490,1750713036245,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.245",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241491,1750713036254,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.254",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241492,1750713036263,"fUST",-1763.36,0.00019233,2,"2025-06-23T21:10:36.263",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241493,1750713036272,"fUST",-735.83,0.00019233,2,"2025-06-23T21:10:36.272",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241494,1750713036282,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.282",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241495,1750713036291,"fUST",-6806.59,0.00019233,2,"2025-06-23T21:10:36.291",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241496,1750713036301,"fUST",-1456.91,0.00019233,2,"2025-06-23T21:10:36.301",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241497,1750713036310,"fUST",-1053.14,0.00019233,2,"2025-06-23T21:10:36.310",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241498,1750713036324,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.324",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241499,1750713036333,"fUST",-799.06,0.00019233,2,"2025-06-23T21:10:36.333",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241500,1750713036343,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.343",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241501,1750713036535,"fUST",-1090.77,0.00019233,2,"2025-06-23T21:10:36.535",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241502,1750713036556,"fUST",-938.86,0.00019233,2,"2025-06-23T21:10:36.556",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241503,1750713036577,"fUST",-2416.82,0.00019233,2,"2025-06-23T21:10:36.577",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241504,1750713036596,"fUST",-951.38,0.00019233,2,"2025-06-23T21:10:36.596",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241505,1750713036615,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.615",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241506,1750713036635,"fUST",-564.51,0.00019233,2,"2025-06-23T21:10:36.635",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241507,1750713036656,"fUST",-460.0,0.00019233,2,"2025-06-23T21:10:36.656",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241508,1750713036672,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.672",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241509,1750713036692,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.692",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241510,1750713036708,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.708",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241511,1750713036717,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.717",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241512,1750713036726,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.726",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241513,1750713036736,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.736",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241514,1750713036745,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.745",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241515,1750713036754,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.754",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241516,1750713036763,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.763",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241517,1750713036772,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.772",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241518,1750713036782,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.782",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241519,1750713036791,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.791",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241520,1750713036800,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.800",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241521,1750713036810,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.810",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241522,1750713036821,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.821",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241523,1750713036832,"fUST",-158.50184418,0.00019234,2,"2025-06-23T21:10:36.832",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241524,1750713036841,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.841",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241525,1750713036850,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.850",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241526,1750713036860,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.860",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241527,1750713036870,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.870",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241528,1750713036879,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.879",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241529,1750713036889,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.889",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241530,1750713036898,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.898",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241531,1750713036908,"fUST",-500.0,0.00019234,2,"2025-06-23T21:10:36.908",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241532,1750713036917,"fUST",-638.1,0.00019234,2,"2025-06-23T21:10:36.917",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241533,1750713036927,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.927",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241534,1750713036936,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.936",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241535,1750713036945,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.945",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241536,1750713036955,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.955",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241537,1750713036964,"fUST",-741.03,0.00019234,2,"2025-06-23T21:10:36.964",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241538,1750713036973,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.973",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241539,1750713036983,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.983",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241540,1750713036992,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:36.992",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241541,1750713037001,"fUST",-749.26,0.00019234,2,"2025-06-23T21:10:37.001",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241542,1750713037011,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:37.011",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241543,1750713037020,"fUST",-526.39,0.00019234,2,"2025-06-23T21:10:37.020",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241544,1750713037029,"fUST",-2964.55,0.00019234,2,"2025-06-23T21:10:37.029",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241545,1750713037039,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:37.039",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241546,1750713037048,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:37.048",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241547,1750713037057,"fUST",-569.62928079,0.00019234,2,"2025-06-23T21:10:37.057",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241548,1750713037068,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:37.068",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241549,1750713037077,"fUST",-197.35884086,0.00019234,2,"2025-06-23T21:10:37.077",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241550,1750713037087,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:37.087",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241551,1750713037097,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:37.097",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241552,1750713037108,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:37.108",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241553,1750713037118,"fUST",-2045.16,0.00019234,2,"2025-06-23T21:10:37.118",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241554,1750713037128,"fUST",-476.44,0.00019234,2,"2025-06-23T21:10:37.128",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241555,1750713037139,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:37.139",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241556,1750713037148,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:37.148",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241557,1750713037159,"fUST",-610.23,0.00019234,2,"2025-06-23T21:10:37.159",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241558,1750713037169,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:37.169",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241559,1750713037179,"fUST",-3382.79,0.00019234,2,"2025-06-23T21:10:37.179",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241560,1750713037188,"fUST",-588.75,0.00019234,2,"2025-06-23T21:10:37.188",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241561,1750713037198,"fUST",-500.0,0.00019234,2,"2025-06-23T21:10:37.198",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241562,1750713037207,"fUST",-500.0,0.00019234,2,"2025-06-23T21:10:37.207",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241563,1750713037217,"fUST",-500.0,0.00019234,2,"2025-06-23T21:10:37.217",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241564,1750713037227,"fUST",-2795.99,0.00019234,2,"2025-06-23T21:10:37.227",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241565,1750713037237,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:37.237",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241566,1750713037247,"fUST",-460.0,0.00019234,2,"2025-06-23T21:10:37.247",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241567,1750713037256,"fUST",-1238.41,0.00019234,2,"2025-06-23T21:10:37.256",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241568,1750713037266,"fUST",-500.0,0.00019235,2,"2025-06-23T21:10:37.266",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241569,1750713037276,"fUST",-500.0,0.00019236,2,"2025-06-23T21:10:37.276",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241570,1750713037285,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.285",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241571,1750713037295,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.295",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241572,1750713037305,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.305",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241573,1750713037314,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.314",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241574,1750713037324,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.324",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241575,1750713037334,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.334",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241576,1750713037344,"fUST",-358.96505236,0.00019237,2,"2025-06-23T21:10:37.344",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241577,1750713037353,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.353",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241578,1750713037363,"fUST",-190.58428115,0.00019237,2,"2025-06-23T21:10:37.363",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241579,1750713037373,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.373",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241580,1750713037382,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.382",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241581,1750713037391,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.391",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241582,1750713037402,"fUST",-320.29184033,0.00019237,2,"2025-06-23T21:10:37.402",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241583,1750713037413,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.413",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241584,1750713037423,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.423",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241585,1750713037433,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.433",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241586,1750713037443,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241587,1750713037452,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.452",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241588,1750713037464,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.464",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241589,1750713037473,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.473",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241590,1750713037483,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.483",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241591,1750713037493,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.493",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241592,1750713037505,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.505",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241593,1750713037514,"fUST",-757.95,0.00019237,2,"2025-06-23T21:10:37.514",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241594,1750713037524,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.524",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241595,1750713037535,"fUST",-468.15,0.00019237,2,"2025-06-23T21:10:37.535",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241596,1750713037546,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.546",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241597,1750713037556,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.556",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241598,1750713037566,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.566",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241599,1750713037575,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.575",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241600,1750713037586,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.586",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241601,1750713037595,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.595",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241602,1750713037604,"fUST",-500.0,0.00019237,2,"2025-06-23T21:10:37.604",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241603,1750713037615,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.615",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241604,1750713037625,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.625",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241605,1750713037636,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.636",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241606,1750713037646,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.646",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241607,1750713037655,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.655",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241608,1750713037665,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.665",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241609,1750713037674,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.674",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241610,1750713037683,"fUST",-485.21333335,0.00019237,2,"2025-06-23T21:10:37.683",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241611,1750713037692,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.692",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241612,1750713037701,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.701",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241613,1750713037711,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.711",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241614,1750713037720,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241615,1750713037729,"fUST",-558.90183119,0.00019237,2,"2025-06-23T21:10:37.729",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241616,1750713037738,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.738",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241617,1750713037747,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.747",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241618,1750713037757,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.757",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241619,1750713037767,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.767",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241620,1750713037777,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.777",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241621,1750713037787,"fUST",-472.41,0.00019237,2,"2025-06-23T21:10:37.787",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241622,1750713037798,"fUST",-500.0,0.00019237,2,"2025-06-23T21:10:37.798",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241623,1750713037808,"fUST",-580.0,0.00019237,2,"2025-06-23T21:10:37.808",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241624,1750713037818,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.818",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241625,1750713037827,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.827",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241626,1750713037838,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.838",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241627,1750713037849,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.849",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241628,1750713037858,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.858",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241629,1750713037868,"fUST",-696.67,0.00019237,2,"2025-06-23T21:10:37.868",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241630,1750713037878,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.878",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241631,1750713037887,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.887",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241632,1750713037896,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.896",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241633,1750713037905,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.905",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241634,1750713037914,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.914",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241635,1750713037923,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.923",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241636,1750713037932,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.932",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241637,1750713037942,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.942",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241638,1750713037952,"fUST",-495.63145757,0.00019237,2,"2025-06-23T21:10:37.952",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241639,1750713037961,"fUST",-632.2,0.00019237,2,"2025-06-23T21:10:37.961",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241640,1750713037971,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.971",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241641,1750713037980,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.980",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241642,1750713037990,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.990",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241643,1750713037999,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:37.999",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241644,1750713038009,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:38.009",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241645,1750713038018,"fUST",-333.63718952,0.00019237,2,"2025-06-23T21:10:38.018",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241646,1750713038027,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:38.027",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241647,1750713038036,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:38.036",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241648,1750713038046,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:38.046",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241649,1750713038055,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:38.055",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241650,1750713038064,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:38.064",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241651,1750713038074,"fUST",-460.0,0.00019237,2,"2025-06-23T21:10:38.074",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241652,1750713038083,"fUST",-460.0,0.00019244,2,"2025-06-23T21:10:38.083",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241653,1750713038092,"fUST",-460.0,0.00019244,2,"2025-06-23T21:10:38.092",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241654,1750713038102,"fUST",-460.0,0.00019244,2,"2025-06-23T21:10:38.102",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241655,1750713038113,"fUST",-460.0,0.00019244,2,"2025-06-23T21:10:38.113",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241656,1750713038124,"fUST",-460.0,0.00019244,2,"2025-06-23T21:10:38.124",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241657,1750713038133,"fUST",-460.0,0.00019244,2,"2025-06-23T21:10:38.133",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241658,1750713038143,"fUST",-1000.0,0.00019244,2,"2025-06-23T21:10:38.143",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241659,1750713038152,"fUST",-349.67968111,0.00019244,2,"2025-06-23T21:10:38.152",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241661,1750713038162,"fUST",-460.0,0.00019244,2,"2025-06-23T21:10:38.162",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241662,1750713038173,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.173",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241663,1750713038183,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.183",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241664,1750713038192,"fUST",-422.79873476,0.00019245,2,"2025-06-23T21:10:38.192",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241666,1750713038202,"fUST",-237.10931305,0.00019245,2,"2025-06-23T21:10:38.202",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241667,1750713038211,"fUST",-156.02636217,0.00019245,2,"2025-06-23T21:10:38.211",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241669,1750713038221,"fUST",-231.85422467,0.00019245,2,"2025-06-23T21:10:38.221",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241671,1750713038230,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.230",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241673,1750713038240,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.240",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241675,1750713038249,"fUST",-1000.0,0.00019245,2,"2025-06-23T21:10:38.249",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241677,1750713038258,"fUST",-1000.0,0.00019245,2,"2025-06-23T21:10:38.258",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241679,1750713038267,"fUST",-1000.0,0.00019245,2,"2025-06-23T21:10:38.267",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241681,1750713038277,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.277",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241682,1750713038286,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.286",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241683,1750713038296,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.296",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241685,1750713038305,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.305",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241687,1750713038315,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.315",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241689,1750713038325,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.325",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241691,1750713038334,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.334",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241693,1750713038343,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.343",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241694,1750713038352,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.352",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241695,1750713038362,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.362",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241696,1750713038372,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.372",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241697,1750713038381,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.381",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241698,1750713038390,"fUST",-407.03104692,0.00019245,2,"2025-06-23T21:10:38.390",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241699,1750713038399,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.399",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241700,1750713038409,"fUST",-460.0,0.00019245,2,"2025-06-23T21:10:38.409",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241701,1750713038419,"fUST",-1070.0966491,0.00019246,2,"2025-06-23T21:10:38.419",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241702,1750713038429,"fUST",-435.64755293,0.00019249,2,"2025-06-23T21:10:38.429",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241703,1750713038440,"fUST",-1750.456,0.00019265,2,"2025-06-23T21:10:38.440",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241704,1750713038451,"fUST",-168.0,0.00019269,2,"2025-06-23T21:10:38.451",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241705,1750713038465,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.465",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241707,1750713038475,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.475",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241708,1750713038485,"fUST",-500.84234029,0.00019273,2,"2025-06-23T21:10:38.485",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241709,1750713038495,"fUST",-503.97551977,0.00019273,2,"2025-06-23T21:10:38.495",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241710,1750713038505,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.505",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241711,1750713038514,"fUST",-451.29546224,0.00019273,2,"2025-06-23T21:10:38.514",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241712,1750713038524,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.524",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241713,1750713038534,"fUST",-172.99224575,0.00019273,2,"2025-06-23T21:10:38.534",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241714,1750713038545,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.545",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241715,1750713038555,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.555",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241716,1750713038564,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.564",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241717,1750713038574,"fUST",-250.51657066,0.00019273,2,"2025-06-23T21:10:38.574",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241719,1750713038584,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.584",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241720,1750713038593,"fUST",-501.13706826,0.00019273,2,"2025-06-23T21:10:38.593",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241721,1750713038603,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.603",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241722,1750713038612,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.612",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241723,1750713038622,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.622",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241724,1750713038632,"fUST",-518.64941684,0.00019273,2,"2025-06-23T21:10:38.632",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241725,1750713038641,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.641",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241726,1750713038651,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.651",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241727,1750713038661,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.661",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241728,1750713038670,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.670",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241729,1750713038681,"fUST",-279.53727934,0.00019273,2,"2025-06-23T21:10:38.681",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241730,1750713038691,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.691",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241731,1750713038701,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.701",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241732,1750713038710,"fUST",-504.26417728,0.00019273,2,"2025-06-23T21:10:38.710",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241733,1750713038720,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241734,1750713038730,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.730",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241735,1750713038748,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241736,1750713038769,"fUST",-501.90290909,0.00019273,2,"2025-06-23T21:10:38.769",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241737,1750713038792,"fUST",-318.43897077,0.00019273,2,"2025-06-23T21:10:38.792",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241738,1750713038813,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.813",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241739,1750713038836,"fUST",-256.73634123,0.00019273,2,"2025-06-23T21:10:38.836",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241740,1750713038858,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.858",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241741,1750713038880,"fUST",-156.78138493,0.00019273,2,"2025-06-23T21:10:38.880",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241742,1750713038900,"fUST",-166.144752,0.00019273,2,"2025-06-23T21:10:38.900",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241743,1750713038923,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.923",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241744,1750713038946,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.946",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241745,1750713038969,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.969",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241746,1750713038994,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:38.994",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241747,1750713039016,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:39.016",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241748,1750713039038,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:39.038",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241749,1750713039048,"fUST",-500.0,0.00019273,2,"2025-06-23T21:10:39.048",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241750,1750713039058,"fUST",-1815.222872,0.0001932,2,"2025-06-23T21:10:39.058",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241751,1750713039067,"fUST",-1882.38611826,0.00019375,2,"2025-06-23T21:10:39.067",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241752,1750713039077,"fUST",-151.0,0.000194,2,"2025-06-23T21:10:39.077",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241753,1750713039086,"fUST",-1952.03440464,0.0001943,2,"2025-06-23T21:10:39.086",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241754,1750713039095,"fUST",-1415.87351401,0.00019485,2,"2025-06-23T21:10:39.095",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241755,1750713039105,"fUST",-460.0,0.00019492,2,"2025-06-23T21:10:39.105",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241756,1750713039115,"fUST",-460.0,0.00019492,2,"2025-06-23T21:10:39.115",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241757,1750713039125,"fUST",-460.0,0.00019492,2,"2025-06-23T21:10:39.125",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241758,1750713039135,"fUST",-460.0,0.00019492,2,"2025-06-23T21:10:39.135",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241759,1750713039190,"fUST",-460.0,0.00019492,2,"2025-06-23T21:10:39.190",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241760,1750713039201,"fUST",-460.0,0.00019494,2,"2025-06-23T21:10:39.201",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241761,1750713039211,"fUST",-460.0,0.00019494,2,"2025-06-23T21:10:39.211",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241762,1750713039220,"fUST",-460.0,0.00019494,2,"2025-06-23T21:10:39.220",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241763,1750713039230,"fUST",-1917.77,0.00019494,2,"2025-06-23T21:10:39.230",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241764,1750713039240,"fUST",-460.0,0.00019494,2,"2025-06-23T21:10:39.240",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241765,1750713039250,"fUST",-1996.47,0.00019494,2,"2025-06-23T21:10:39.250",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241766,1750713039260,"fUST",-177.34541072,0.00019494,2,"2025-06-23T21:10:39.260",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241767,1750713039270,"fUST",-500.0,0.00019495,2,"2025-06-23T21:10:39.270",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241768,1750713039279,"fUST",-460.0,0.00019495,2,"2025-06-23T21:10:39.279",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241769,1750713039288,"fUST",-460.0,0.00019495,2,"2025-06-23T21:10:39.288",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241770,1750713039298,"fUST",-274.0,0.00019495,2,"2025-06-23T21:10:39.298",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241771,1750713039308,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.308",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241772,1750713039319,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.319",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241773,1750713039328,"fUST",-2458.42,0.00019496,2,"2025-06-23T21:10:39.328",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241774,1750713039338,"fUST",-768.95,0.00019496,2,"2025-06-23T21:10:39.338",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241775,1750713039348,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.348",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241776,1750713039358,"fUST",-499.06,0.00019496,2,"2025-06-23T21:10:39.358",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241777,1750713039368,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.368",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241778,1750713039377,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.377",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241779,1750713039387,"fUST",-458.57137614,0.00019496,2,"2025-06-23T21:10:39.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241780,1750713039396,"fUST",-1326.42,0.00019496,2,"2025-06-23T21:10:39.396",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241781,1750713039406,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.406",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241782,1750713039415,"fUST",-1916.14,0.00019496,2,"2025-06-23T21:10:39.415",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241783,1750713039425,"fUST",-2981.58,0.00019496,2,"2025-06-23T21:10:39.425",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241784,1750713039434,"fUST",-561.49,0.00019496,2,"2025-06-23T21:10:39.434",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241785,1750713039443,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241786,1750713039452,"fUST",-998.87,0.00019496,2,"2025-06-23T21:10:39.452",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241787,1750713039466,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.466",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241788,1750713039475,"fUST",-746.54,0.00019496,2,"2025-06-23T21:10:39.475",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241789,1750713039484,"fUST",-1197.46,0.00019496,2,"2025-06-23T21:10:39.484",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241790,1750713039494,"fUST",-868.07,0.00019496,2,"2025-06-23T21:10:39.494",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241791,1750713039505,"fUST",-608.93,0.00019496,2,"2025-06-23T21:10:39.505",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241792,1750713039514,"fUST",-3607.91,0.00019496,2,"2025-06-23T21:10:39.514",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241793,1750713039524,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.524",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241794,1750713039533,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.533",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241795,1750713039543,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.543",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241796,1750713039552,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.552",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241797,1750713039562,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.562",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241798,1750713039572,"fUST",-1233.5,0.00019496,2,"2025-06-23T21:10:39.572",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241799,1750713039582,"fUST",-852.78,0.00019496,2,"2025-06-23T21:10:39.582",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241800,1750713039591,"fUST",-811.33,0.00019496,2,"2025-06-23T21:10:39.591",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241801,1750713039601,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.601",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241802,1750713039611,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.611",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241803,1750713039621,"fUST",-460.0,0.00019496,2,"2025-06-23T21:10:39.621",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241804,1750713039632,"fUST",-460.0,0.00019499,2,"2025-06-23T21:10:39.632",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241805,1750713039642,"fUST",-460.0,0.00019499,2,"2025-06-23T21:10:39.642",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241806,1750713039652,"fUST",-151.0,0.000195,2,"2025-06-23T21:10:39.652",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241807,1750713039662,"fUST",-573.4946409,0.000195,2,"2025-06-23T21:10:39.662",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241808,1750713039671,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.671",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241809,1750713039681,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.681",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241810,1750713039691,"fUST",-281.02679002,0.00019503,2,"2025-06-23T21:10:39.691",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241811,1750713039702,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.702",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241812,1750713039712,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.712",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241813,1750713039721,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.721",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241814,1750713039731,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.731",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241815,1750713039741,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.741",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241816,1750713039750,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.750",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241817,1750713039760,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.760",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241818,1750713039770,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.770",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241819,1750713039779,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.779",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241820,1750713039789,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.789",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241821,1750713039798,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.798",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241822,1750713039808,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.808",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241823,1750713039819,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.819",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241824,1750713039827,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.827",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241825,1750713039837,"fUST",-310.17345907,0.00019503,2,"2025-06-23T21:10:39.837",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241826,1750713039847,"fUST",-555.63,0.00019503,2,"2025-06-23T21:10:39.847",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241827,1750713039857,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.857",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241828,1750713039866,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.866",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241829,1750713039876,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.876",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241830,1750713039885,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.885",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241831,1750713039895,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.895",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241832,1750713039905,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.905",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241833,1750713039914,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.914",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241834,1750713039924,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.924",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241835,1750713039933,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.933",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241836,1750713039943,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241837,1750713039952,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.952",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241838,1750713039962,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.962",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241839,1750713039972,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.972",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241840,1750713039981,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:39.981",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241841,1750713039991,"fUST",-834.36,0.00019503,2,"2025-06-23T21:10:39.991",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241842,1750713040001,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.001",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241843,1750713040010,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.010",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241844,1750713040020,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.020",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241845,1750713040031,"fUST",-267.56442746,0.00019503,2,"2025-06-23T21:10:40.031",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241846,1750713040042,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.042",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241847,1750713040052,"fUST",-262.14125915,0.00019503,2,"2025-06-23T21:10:40.052",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241848,1750713040061,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.061",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241849,1750713040072,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.072",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241850,1750713040082,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.082",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241851,1750713040091,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.091",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241852,1750713040101,"fUST",-249.62681152,0.00019503,2,"2025-06-23T21:10:40.101",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241853,1750713040110,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.110",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241854,1750713040119,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.119",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241855,1750713040129,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.129",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241856,1750713040138,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.138",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241857,1750713040148,"fUST",-540.39484939,0.00019503,2,"2025-06-23T21:10:40.148",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241858,1750713040158,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.158",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241859,1750713040167,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.167",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241860,1750713040178,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.178",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241861,1750713040187,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.187",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241862,1750713040197,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.197",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241863,1750713040207,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.207",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241864,1750713040217,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.217",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241865,1750713040227,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.227",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241866,1750713040236,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.236",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241867,1750713040247,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.247",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241868,1750713040256,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.256",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241869,1750713040266,"fUST",-540.63788878,0.00019503,2,"2025-06-23T21:10:40.266",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241870,1750713040277,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.277",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241871,1750713040286,"fUST",-500.74,0.00019503,2,"2025-06-23T21:10:40.286",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241872,1750713040296,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.296",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241874,1750713040306,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.306",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241876,1750713040316,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.316",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241877,1750713040327,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.327",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241878,1750713040337,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.337",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241879,1750713040346,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.346",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241880,1750713040356,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.356",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241881,1750713040366,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.366",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241882,1750713040375,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.375",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241883,1750713040384,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.384",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241884,1750713040393,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.393",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241885,1750713040404,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.404",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241886,1750713040413,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.413",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241887,1750713040423,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.423",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241888,1750713040432,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.432",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241889,1750713040442,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.442",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241890,1750713040451,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.451",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241891,1750713040463,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.463",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241892,1750713040472,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.472",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241893,1750713040482,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.482",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241894,1750713040491,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.491",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241895,1750713040502,"fUST",-1007.44,0.00019503,2,"2025-06-23T21:10:40.502",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241896,1750713040512,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.512",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241897,1750713040521,"fUST",-530.44,0.00019503,2,"2025-06-23T21:10:40.521",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241898,1750713040531,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.531",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241899,1750713040543,"fUST",-500.0,0.00019503,2,"2025-06-23T21:10:40.543",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241900,1750713040553,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.553",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241901,1750713040563,"fUST",-778.84,0.00019503,2,"2025-06-23T21:10:40.563",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241902,1750713040572,"fUST",-691.92,0.00019503,2,"2025-06-23T21:10:40.572",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241903,1750713040582,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.582",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241904,1750713040591,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.591",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241905,1750713040600,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.600",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241906,1750713040610,"fUST",-681.31,0.00019503,2,"2025-06-23T21:10:40.610",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241907,1750713040619,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.619",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241908,1750713040629,"fUST",-673.85,0.00019503,2,"2025-06-23T21:10:40.629",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241909,1750713040640,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.640",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241910,1750713040650,"fUST",-688.21,0.00019503,2,"2025-06-23T21:10:40.650",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241911,1750713040660,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.660",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241912,1750713040670,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.670",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241913,1750713040680,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.680",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241914,1750713040689,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.689",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241915,1750713040699,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.699",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241916,1750713040709,"fUST",-514.60386295,0.00019503,2,"2025-06-23T21:10:40.709",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241917,1750713040718,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.718",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241918,1750713040728,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.728",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241919,1750713040738,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.738",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241921,1750713040747,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.747",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241923,1750713040757,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.757",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241925,1750713040767,"fUST",-611.84,0.00019503,2,"2025-06-23T21:10:40.767",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241926,1750713040777,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.777",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241927,1750713040787,"fUST",-1114.83,0.00019503,2,"2025-06-23T21:10:40.787",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241928,1750713040798,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.798",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241931,1750713040808,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.808",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241933,1750713040817,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.817",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241934,1750713040827,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.827",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241936,1750713040837,"fUST",-872.33,0.00019503,2,"2025-06-23T21:10:40.837",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241939,1750713040846,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.846",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241941,1750713040856,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.856",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241943,1750713040865,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.865",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241945,1750713040875,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.875",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241947,1750713040886,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.886",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241948,1750713040895,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.895",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241949,1750713040905,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.905",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241951,1750713040914,"fUST",-648.26,0.00019503,2,"2025-06-23T21:10:40.914",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241953,1750713040923,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.923",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241955,1750713040932,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.932",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241956,1750713040942,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.942",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241957,1750713040952,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.952",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241958,1750713040961,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.961",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241959,1750713040972,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.972",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241960,1750713040981,"fUST",-460.0,0.00019503,2,"2025-06-23T21:10:40.981",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241961,1750713040991,"fUST",-1112.93,0.00019503,2,"2025-06-23T21:10:40.991",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241962,1750713041000,"fUST",-168.0,0.00019506,2,"2025-06-23T21:10:41.000",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241963,1750713041009,"fUST",-460.0,0.00019506,2,"2025-06-23T21:10:41.009",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241964,1750713041019,"fUST",-404.84787253,0.00019506,2,"2025-06-23T21:10:41.019",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241965,1750713041028,"fUST",-460.0,0.00019506,2,"2025-06-23T21:10:41.028",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241966,1750713041037,"fUST",-460.0,0.00019506,2,"2025-06-23T21:10:41.037",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241967,1750713041046,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.046",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241968,1750713041055,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.055",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241969,1750713041064,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.064",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241970,1750713041075,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.075",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241971,1750713041084,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.084",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241972,1750713041093,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.093",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241973,1750713041103,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.103",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241974,1750713041113,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.113",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241975,1750713041123,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.123",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241976,1750713041132,"fUST",-486.25,0.00019507,2,"2025-06-23T21:10:41.132",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241977,1750713041141,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.141",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241978,1750713041151,"fUST",-334.83,0.00019507,2,"2025-06-23T21:10:41.151",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241979,1750713041161,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.161",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241980,1750713041170,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.170",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241981,1750713041180,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.180",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241982,1750713041191,"fUST",-527.88615457,0.00019507,2,"2025-06-23T21:10:41.191",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241983,1750713041201,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.201",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241984,1750713041211,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.211",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241985,1750713041221,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.221",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241986,1750713041231,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.231",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241987,1750713041241,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.241",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241988,1750713041255,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.255",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241989,1750713041265,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.265",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241990,1750713041275,"fUST",-1763.36,0.00019507,2,"2025-06-23T21:10:41.275",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241991,1750713041284,"fUST",-735.83,0.00019507,2,"2025-06-23T21:10:41.284",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241992,1750713041293,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.293",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241993,1750713041303,"fUST",-6806.59,0.00019507,2,"2025-06-23T21:10:41.303",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241994,1750713041312,"fUST",-1456.91,0.00019507,2,"2025-06-23T21:10:41.312",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241995,1750713041323,"fUST",-1053.14,0.00019507,2,"2025-06-23T21:10:41.323",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241996,1750713041332,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.332",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241997,1750713041342,"fUST",-799.06,0.00019507,2,"2025-06-23T21:10:41.342",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241998,1750713041351,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.351",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367241999,1750713041360,"fUST",-1090.77,0.00019507,2,"2025-06-23T21:10:41.360",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242000,1750713041371,"fUST",-938.86,0.00019507,2,"2025-06-23T21:10:41.371",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242001,1750713041390,"fUST",-2416.82,0.00019507,2,"2025-06-23T21:10:41.390",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242002,1750713041399,"fUST",-951.38,0.00019507,2,"2025-06-23T21:10:41.399",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242003,1750713041409,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.409",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242004,1750713041419,"fUST",-564.51,0.00019507,2,"2025-06-23T21:10:41.419",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242005,1750713041429,"fUST",-460.0,0.00019507,2,"2025-06-23T21:10:41.429",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242006,1750713041439,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.439",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242007,1750713041449,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.449",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242008,1750713041462,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.462",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242009,1750713041472,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.472",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242010,1750713041482,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.482",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242011,1750713041492,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.492",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242012,1750713041501,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.501",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242013,1750713041511,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.511",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242014,1750713041520,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.520",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242015,1750713041530,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.530",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242016,1750713041541,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.541",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242017,1750713041551,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.551",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242018,1750713041560,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.560",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242019,1750713041571,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.571",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242020,1750713041580,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.580",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242021,1750713041590,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.590",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242022,1750713041600,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.600",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242023,1750713041611,"fUST",-400.21602134,0.00019508,2,"2025-06-23T21:10:41.611",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242024,1750713041620,"fUST",-500.0,0.00019508,2,"2025-06-23T21:10:41.620",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242025,1750713041631,"fUST",-638.1,0.00019508,2,"2025-06-23T21:10:41.631",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242026,1750713041642,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.642",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242027,1750713041652,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.652",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242028,1750713041662,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.662",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242029,1750713041671,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.671",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242030,1750713041682,"fUST",-741.03,0.00019508,2,"2025-06-23T21:10:41.682",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242031,1750713041692,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.692",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242032,1750713041702,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.702",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242033,1750713041712,"fUST",-749.26,0.00019508,2,"2025-06-23T21:10:41.712",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242034,1750713041722,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.722",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242035,1750713041731,"fUST",-526.39,0.00019508,2,"2025-06-23T21:10:41.731",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242036,1750713041741,"fUST",-2964.55,0.00019508,2,"2025-06-23T21:10:41.741",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242037,1750713041751,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.751",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242038,1750713041760,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.760",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242039,1750713041770,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.770",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242040,1750713041780,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.780",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242041,1750713041789,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.789",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242042,1750713041799,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.799",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242043,1750713041808,"fUST",-2045.16,0.00019508,2,"2025-06-23T21:10:41.808",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242044,1750713041816,"fUST",-476.44,0.00019508,2,"2025-06-23T21:10:41.816",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242045,1750713041827,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.827",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242046,1750713041836,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.836",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242047,1750713041846,"fUST",-610.23,0.00019508,2,"2025-06-23T21:10:41.846",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242048,1750713041855,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.855",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242049,1750713041864,"fUST",-3382.79,0.00019508,2,"2025-06-23T21:10:41.864",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242050,1750713041874,"fUST",-588.75,0.00019508,2,"2025-06-23T21:10:41.874",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242051,1750713041884,"fUST",-2795.99,0.00019508,2,"2025-06-23T21:10:41.884",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242052,1750713041894,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.894",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242053,1750713041904,"fUST",-460.0,0.00019508,2,"2025-06-23T21:10:41.904",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242054,1750713041913,"fUST",-1238.41,0.00019508,2,"2025-06-23T21:10:41.913",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242055,1750713041923,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:41.923",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242056,1750713041932,"fUST",-387.900999,0.00019511,2,"2025-06-23T21:10:41.932",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242057,1750713041942,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:41.942",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242058,1750713041951,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:41.951",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242059,1750713041961,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:41.961",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242060,1750713041971,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:41.971",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242061,1750713041981,"fUST",-545.78860857,0.00019511,2,"2025-06-23T21:10:41.981",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242062,1750713041990,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:41.990",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242063,1750713042000,"fUST",-317.62276215,0.00019511,2,"2025-06-23T21:10:42.000",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242064,1750713042009,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.009",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242065,1750713042019,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.019",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242066,1750713042028,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.028",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242067,1750713042038,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.038",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242068,1750713042048,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.048",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242069,1750713042058,"fUST",-757.95,0.00019511,2,"2025-06-23T21:10:42.058",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242070,1750713042067,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.067",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242071,1750713042078,"fUST",-468.15,0.00019511,2,"2025-06-23T21:10:42.078",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242072,1750713042088,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.088",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242073,1750713042098,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.098",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242074,1750713042108,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.108",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242075,1750713042117,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.117",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242076,1750713042127,"fUST",-617.16786251,0.00019511,2,"2025-06-23T21:10:42.127",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242077,1750713042137,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.137",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242078,1750713042147,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.147",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242079,1750713042156,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.156",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242080,1750713042166,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.166",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242081,1750713042176,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.176",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242082,1750713042186,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.186",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242083,1750713042195,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.195",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242084,1750713042205,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.205",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242085,1750713042215,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.215",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242086,1750713042225,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.225",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242087,1750713042235,"fUST",-472.41,0.00019511,2,"2025-06-23T21:10:42.235",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242088,1750713042245,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.245",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242089,1750713042255,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.255",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242090,1750713042264,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.264",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242091,1750713042274,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.274",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242092,1750713042284,"fUST",-696.67,0.00019511,2,"2025-06-23T21:10:42.284",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242093,1750713042294,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.294",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242094,1750713042304,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.304",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242095,1750713042314,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.314",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242096,1750713042324,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.324",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242097,1750713042333,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.333",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242098,1750713042343,"fUST",-632.2,0.00019511,2,"2025-06-23T21:10:42.343",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242099,1750713042352,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.352",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242100,1750713042362,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.362",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242101,1750713042373,"fUST",-601.88215911,0.00019511,2,"2025-06-23T21:10:42.373",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242102,1750713042383,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.383",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242103,1750713042393,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.393",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242104,1750713042403,"fUST",-460.0,0.00019511,2,"2025-06-23T21:10:42.403",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242105,1750713042412,"fUST",-151.0,0.00019511,2,"2025-06-23T21:10:42.412",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242106,1750713042422,"fUST",-151.0,0.00019511,2,"2025-06-23T21:10:42.422",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242107,1750713042432,"fUST",-151.0,0.00019511,2,"2025-06-23T21:10:42.432",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242108,1750713042442,"fUST",-151.0,0.00019511,2,"2025-06-23T21:10:42.442",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242109,1750713042451,"fUST",-151.0,0.00019511,2,"2025-06-23T21:10:42.451",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242110,1750713042463,"fUST",-460.0,0.00019518,2,"2025-06-23T21:10:42.463",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242111,1750713042473,"fUST",-460.0,0.00019518,2,"2025-06-23T21:10:42.473",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242112,1750713042483,"fUST",-460.0,0.00019518,2,"2025-06-23T21:10:42.483",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242113,1750713042492,"fUST",-460.0,0.00019518,2,"2025-06-23T21:10:42.492",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242114,1750713042502,"fUST",-460.0,0.00019518,2,"2025-06-23T21:10:42.502",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242115,1750713042514,"fUST",-460.0,0.00019519,2,"2025-06-23T21:10:42.514",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242116,1750713042524,"fUST",-460.0,0.00019519,2,"2025-06-23T21:10:42.524",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242117,1750713042535,"fUST",-460.0,0.00019519,2,"2025-06-23T21:10:42.535",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242118,1750713042544,"fUST",-460.0,0.00019519,2,"2025-06-23T21:10:42.544",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242119,1750713042554,"fUST",-460.0,0.00019519,2,"2025-06-23T21:10:42.554",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242120,1750713042564,"fUST",-460.0,0.00019519,2,"2025-06-23T21:10:42.564",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242121,1750713042573,"fUST",-460.0,0.00019519,2,"2025-06-23T21:10:42.573",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242122,1750713042583,"fUST",-460.0,0.00019519,2,"2025-06-23T21:10:42.583",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242123,1750713042592,"fUST",-460.0,0.00019519,2,"2025-06-23T21:10:42.592",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242124,1750713042602,"fUST",-460.0,0.00019519,2,"2025-06-23T21:10:42.602",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242125,1750713042612,"fUST",-460.0,0.00019519,2,"2025-06-23T21:10:42.612",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242126,1750713042622,"fUST",-151.0,0.000196,2,"2025-06-23T21:10:42.622",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242127,1750713042632,"fUST",-354.0,0.00019695,2,"2025-06-23T21:10:42.632",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242128,1750713042642,"fUST",-160.0,0.000197,2,"2025-06-23T21:10:42.642",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242129,1750713042651,"fUST",-160.0,0.000197,2,"2025-06-23T21:10:42.651",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242130,1750713042661,"fUST",-160.0,0.000197,2,"2025-06-23T21:10:42.661",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242131,1750713042671,"fUST",-213.63163053,0.000197,2,"2025-06-23T21:10:42.671",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242132,1750713042680,"fUST",-230.18214666,0.000197,2,"2025-06-23T21:10:42.680",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242133,1750713042690,"fUST",-160.0,0.000197,2,"2025-06-23T21:10:42.690",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242134,1750713042699,"fUST",-425.08510397,0.000197,2,"2025-06-23T21:10:42.699",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242135,1750713042709,"fUST",-160.0,0.000197,2,"2025-06-23T21:10:42.709",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242136,1750713042719,"fUST",-836.70095952,0.000197,2,"2025-06-23T21:10:42.719",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242137,1750713042728,"fUST",-12553.69357174,0.000197,2,"2025-06-23T21:10:42.728",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242138,1750713042738,"fUST",-846.53928378,0.000197,2,"2025-06-23T21:10:42.738",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242139,1750713042748,"fUST",-160.0,0.000197,2,"2025-06-23T21:10:42.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242140,1750713042758,"fUST",-160.0,0.000197,2,"2025-06-23T21:10:42.758",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242141,1750713042768,"fUST",-437.24886619,0.00019701,2,"2025-06-23T21:10:42.768",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242142,1750713042778,"fUST",-341.58285766,0.00019766,2,"2025-06-23T21:10:42.778",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242143,1750713042787,"fUST",-460.0,0.00019766,2,"2025-06-23T21:10:42.787",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242144,1750713042796,"fUST",-460.0,0.00019766,2,"2025-06-23T21:10:42.796",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242145,1750713042806,"fUST",-460.0,0.00019766,2,"2025-06-23T21:10:42.806",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242146,1750713042816,"fUST",-217.47,0.00019768,2,"2025-06-23T21:10:42.816",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242147,1750713042826,"fUST",-460.0,0.00019768,2,"2025-06-23T21:10:42.826",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242148,1750713042835,"fUST",-1917.77,0.00019768,2,"2025-06-23T21:10:42.835",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242149,1750713042846,"fUST",-460.0,0.00019768,2,"2025-06-23T21:10:42.846",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242150,1750713042856,"fUST",-1996.47,0.00019768,2,"2025-06-23T21:10:42.856",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242151,1750713042865,"fUST",-591.26,0.00019769,2,"2025-06-23T21:10:42.865",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242152,1750713042876,"fUST",-460.0,0.0001977,2,"2025-06-23T21:10:42.876",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242153,1750713042885,"fUST",-460.0,0.0001977,2,"2025-06-23T21:10:42.885",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242154,1750713042895,"fUST",-2458.42,0.0001977,2,"2025-06-23T21:10:42.895",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242155,1750713042906,"fUST",-768.95,0.0001977,2,"2025-06-23T21:10:42.906",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242156,1750713042917,"fUST",-499.06,0.0001977,2,"2025-06-23T21:10:42.917",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242157,1750713042927,"fUST",-460.0,0.0001977,2,"2025-06-23T21:10:42.927",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242158,1750713042938,"fUST",-460.0,0.0001977,2,"2025-06-23T21:10:42.938",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242159,1750713042948,"fUST",-1326.42,0.0001977,2,"2025-06-23T21:10:42.948",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242160,1750713042964,"fUST",-460.0,0.0001977,2,"2025-06-23T21:10:42.964",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242161,1750713042977,"fUST",-1916.14,0.0001977,2,"2025-06-23T21:10:42.977",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242162,1750713042986,"fUST",-2981.58,0.0001977,2,"2025-06-23T21:10:42.986",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242163,1750713042996,"fUST",-561.49,0.0001977,2,"2025-06-23T21:10:42.996",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242164,1750713043005,"fUST",-998.87,0.0001977,2,"2025-06-23T21:10:43.005",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242165,1750713043015,"fUST",-460.0,0.0001977,2,"2025-06-23T21:10:43.015",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242166,1750713043025,"fUST",-746.54,0.0001977,2,"2025-06-23T21:10:43.025",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242167,1750713043034,"fUST",-1197.46,0.0001977,2,"2025-06-23T21:10:43.034",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242168,1750713043044,"fUST",-868.07,0.0001977,2,"2025-06-23T21:10:43.044",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242169,1750713043053,"fUST",-608.93,0.0001977,2,"2025-06-23T21:10:43.053",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242170,1750713043063,"fUST",-3607.91,0.0001977,2,"2025-06-23T21:10:43.063",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242171,1750713043072,"fUST",-460.0,0.0001977,2,"2025-06-23T21:10:43.072",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242172,1750713043082,"fUST",-460.0,0.0001977,2,"2025-06-23T21:10:43.082",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242173,1750713043092,"fUST",-586.65,0.0001977,2,"2025-06-23T21:10:43.092",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242174,1750713043101,"fUST",-460.0,0.0001977,2,"2025-06-23T21:10:43.101",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242175,1750713043111,"fUST",-1233.5,0.0001977,2,"2025-06-23T21:10:43.111",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242176,1750713043120,"fUST",-852.78,0.0001977,2,"2025-06-23T21:10:43.120",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242177,1750713043130,"fUST",-811.33,0.0001977,2,"2025-06-23T21:10:43.130",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242178,1750713043139,"fUST",-460.0,0.0001977,2,"2025-06-23T21:10:43.139",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242179,1750713043149,"fUST",-460.0,0.0001977,2,"2025-06-23T21:10:43.149",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242180,1750713043159,"fUST",-5000.0,0.0001977,2,"2025-06-23T21:10:43.159",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242181,1750713043168,"fUST",-555.818725,0.00019773,2,"2025-06-23T21:10:43.168",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242182,1750713043178,"fUST",-555.818725,0.00019773,2,"2025-06-23T21:10:43.178",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242183,1750713043188,"fUST",-462.01,0.00019777,2,"2025-06-23T21:10:43.188",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242184,1750713043198,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.198",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242185,1750713043208,"fUST",-481.60211631,0.00019777,2,"2025-06-23T21:10:43.208",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242186,1750713043218,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.218",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242187,1750713043228,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.228",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242188,1750713043238,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.238",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242189,1750713043247,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.247",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242190,1750713043257,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.257",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242191,1750713043266,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.266",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242192,1750713043276,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.276",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242193,1750713043286,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.286",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242194,1750713043295,"fUST",-555.63,0.00019777,2,"2025-06-23T21:10:43.295",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242195,1750713043305,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.305",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242196,1750713043315,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.315",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242197,1750713043325,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.325",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242198,1750713043335,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.335",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242199,1750713043344,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.344",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242200,1750713043354,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.354",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242201,1750713043363,"fUST",-356.45344417,0.00019777,2,"2025-06-23T21:10:43.363",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242204,1750713043372,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.372",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242206,1750713043382,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.382",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242208,1750713043391,"fUST",-535.05801778,0.00019777,2,"2025-06-23T21:10:43.391",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242209,1750713043402,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.402",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242210,1750713043412,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.412",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242211,1750713043422,"fUST",-834.36,0.00019777,2,"2025-06-23T21:10:43.422",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242212,1750713043431,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.431",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242213,1750713043442,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.442",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242214,1750713043453,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.453",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242215,1750713043465,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.465",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242216,1750713043475,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.475",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242217,1750713043485,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.485",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242218,1750713043495,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.495",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242220,1750713043506,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.506",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242221,1750713043516,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.516",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242222,1750713043526,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.526",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242223,1750713043537,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.537",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242224,1750713043547,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.547",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242225,1750713043558,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.558",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242227,1750713043567,"fUST",-434.46604087,0.00019777,2,"2025-06-23T21:10:43.567",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242229,1750713043577,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.577",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242230,1750713043587,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.587",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242231,1750713043597,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.597",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242232,1750713043607,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.607",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242233,1750713043616,"fUST",-151.0,0.00019777,2,"2025-06-23T21:10:43.616",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242234,1750713043626,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.626",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242235,1750713043636,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.636",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242236,1750713043646,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.646",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242237,1750713043656,"fUST",-210.484458,0.00019777,2,"2025-06-23T21:10:43.656",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242257,1750713043840,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.840",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242259,1750713043849,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.849",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242261,1750713043859,"fUST",-767.071298,0.00019777,2,"2025-06-23T21:10:43.859",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242263,1750713043869,"fUST",-767.071298,0.00019777,2,"2025-06-23T21:10:43.869",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242265,1750713043878,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.878",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242268,1750713043888,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.888",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242271,1750713043897,"fUST",-151.0,0.00019777,2,"2025-06-23T21:10:43.897",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242274,1750713043907,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.907",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242276,1750713043916,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.916",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242278,1750713043926,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.926",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242280,1750713043935,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.935",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242282,1750713043944,"fUST",-574.96,0.00019777,2,"2025-06-23T21:10:43.944",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242284,1750713043954,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.954",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242286,1750713043963,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.963",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242288,1750713043973,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.973",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242290,1750713043982,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.982",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242292,1750713043991,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:43.991",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242294,1750713044001,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.001",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242296,1750713044011,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.011",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242298,1750713044020,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.020",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242300,1750713044030,"fUST",-1007.44,0.00019777,2,"2025-06-23T21:10:44.030",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242302,1750713044039,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.039",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242304,1750713044049,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.049",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242306,1750713044058,"fUST",-500.0,0.00019777,2,"2025-06-23T21:10:44.058",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242308,1750713044068,"fUST",-468.72,0.00019777,2,"2025-06-23T21:10:44.068",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242310,1750713044078,"fUST",-778.84,0.00019777,2,"2025-06-23T21:10:44.078",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242312,1750713044088,"fUST",-691.92,0.00019777,2,"2025-06-23T21:10:44.088",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242314,1750713044098,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.098",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242316,1750713044108,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.108",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242318,1750713044118,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.118",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242320,1750713044127,"fUST",-681.31,0.00019777,2,"2025-06-23T21:10:44.127",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242322,1750713044136,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.136",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242324,1750713044146,"fUST",-673.85,0.00019777,2,"2025-06-23T21:10:44.146",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242326,1750713044155,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.155",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242328,1750713044165,"fUST",-688.21,0.00019777,2,"2025-06-23T21:10:44.165",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242330,1750713044174,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.174",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242332,1750713044183,"fUST",-607.83,0.00019777,2,"2025-06-23T21:10:44.183",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242334,1750713044193,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.193",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242336,1750713044203,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.203",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242338,1750713044212,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.212",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242340,1750713044222,"fUST",-548.66,0.00019777,2,"2025-06-23T21:10:44.222",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242343,1750713044231,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.231",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242345,1750713044240,"fUST",-155.61093178,0.00019777,2,"2025-06-23T21:10:44.240",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242347,1750713044250,"fUST",-611.84,0.00019777,2,"2025-06-23T21:10:44.250",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242349,1750713044259,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.259",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242350,1750713044270,"fUST",-1114.83,0.00019777,2,"2025-06-23T21:10:44.270",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242353,1750713044280,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.280",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242355,1750713044289,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.289",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242357,1750713044299,"fUST",-872.33,0.00019777,2,"2025-06-23T21:10:44.299",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242359,1750713044308,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.308",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242361,1750713044317,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.317",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242363,1750713044327,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.327",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242365,1750713044336,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.336",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242367,1750713044347,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.347",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242369,1750713044356,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.356",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242371,1750713044366,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.366",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242373,1750713044375,"fUST",-648.26,0.00019777,2,"2025-06-23T21:10:44.375",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242375,1750713044385,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.385",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242377,1750713044394,"fUST",-460.0,0.00019777,2,"2025-06-23T21:10:44.394",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242379,1750713044403,"fUST",-221.08437545,0.00019777,2,"2025-06-23T21:10:44.403",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242381,1750713044414,"fUST",-1112.93,0.00019777,2,"2025-06-23T21:10:44.414",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242383,1750713044423,"fUST",-460.0,0.0001978,2,"2025-06-23T21:10:44.423",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242385,1750713044432,"fUST",-460.0,0.0001978,2,"2025-06-23T21:10:44.432",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242387,1750713044442,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.442",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242389,1750713044451,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.451",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242391,1750713044465,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.465",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242393,1750713044474,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.474",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242395,1750713044484,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.484",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242397,1750713044493,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.493",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242399,1750713044503,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.503",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242401,1750713044512,"fUST",-306.68343086,0.00019781,2,"2025-06-23T21:10:44.512",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242403,1750713044522,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.522",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242405,1750713044531,"fUST",-219.159322,0.00019781,2,"2025-06-23T21:10:44.531",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242407,1750713044543,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.543",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242409,1750713044552,"fUST",-151.0,0.00019781,2,"2025-06-23T21:10:44.552",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242411,1750713044561,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.561",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242413,1750713044570,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.570",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242415,1750713044580,"fUST",-151.0,0.00019781,2,"2025-06-23T21:10:44.580",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242417,1750713044589,"fUST",-1763.36,0.00019781,2,"2025-06-23T21:10:44.589",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242419,1750713044599,"fUST",-735.83,0.00019781,2,"2025-06-23T21:10:44.599",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242421,1750713044608,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.608",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242423,1750713044618,"fUST",-6806.59,0.00019781,2,"2025-06-23T21:10:44.618",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242425,1750713044627,"fUST",-1456.91,0.00019781,2,"2025-06-23T21:10:44.627",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242427,1750713044637,"fUST",-1053.14,0.00019781,2,"2025-06-23T21:10:44.637",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242429,1750713044646,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.646",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242431,1750713044656,"fUST",-799.06,0.00019781,2,"2025-06-23T21:10:44.656",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242433,1750713044665,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.665",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242435,1750713044675,"fUST",-1090.77,0.00019781,2,"2025-06-23T21:10:44.675",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242437,1750713044684,"fUST",-749.477381,0.00019781,2,"2025-06-23T21:10:44.684",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242439,1750713044694,"fUST",-749.477381,0.00019781,2,"2025-06-23T21:10:44.694",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242441,1750713044703,"fUST",-938.86,0.00019781,2,"2025-06-23T21:10:44.703",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242443,1750713044713,"fUST",-151.0,0.00019781,2,"2025-06-23T21:10:44.713",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242445,1750713044723,"fUST",-151.0,0.00019781,2,"2025-06-23T21:10:44.723",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242447,1750713044734,"fUST",-2416.82,0.00019781,2,"2025-06-23T21:10:44.734",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242450,1750713044744,"fUST",-951.38,0.00019781,2,"2025-06-23T21:10:44.744",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242452,1750713044754,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.754",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242454,1750713044764,"fUST",-564.51,0.00019781,2,"2025-06-23T21:10:44.764",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242456,1750713044773,"fUST",-460.0,0.00019781,2,"2025-06-23T21:10:44.773",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242458,1750713044783,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:44.783",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242460,1750713044792,"fUST",-236.00006241,0.00019782,2,"2025-06-23T21:10:44.792",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242462,1750713044801,"fUST",-525.08440143,0.00019782,2,"2025-06-23T21:10:44.801",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242464,1750713044810,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:44.810",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242466,1750713044819,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:44.819",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242468,1750713044829,"fUST",-510.67,0.00019782,2,"2025-06-23T21:10:44.829",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242470,1750713044838,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:44.838",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242472,1750713044847,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:44.847",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242474,1750713044856,"fUST",-151.0,0.00019782,2,"2025-06-23T21:10:44.856",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242476,1750713044865,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:44.865",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242478,1750713044875,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:44.875",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242480,1750713044884,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:44.884",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242482,1750713044894,"fUST",-500.0,0.00019782,2,"2025-06-23T21:10:44.894",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242484,1750713044903,"fUST",-170.504754,0.00019782,2,"2025-06-23T21:10:44.903",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242486,1750713044913,"fUST",-638.1,0.00019782,2,"2025-06-23T21:10:44.913",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242488,1750713044923,"fUST",-170.504754,0.00019782,2,"2025-06-23T21:10:44.923",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242490,1750713044932,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:44.932",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242492,1750713044941,"fUST",-318.474938,0.00019782,2,"2025-06-23T21:10:44.941",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242494,1750713044951,"fUST",-318.474938,0.00019782,2,"2025-06-23T21:10:44.951",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242496,1750713044960,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:44.960",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242498,1750713044970,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:44.970",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242500,1750713044979,"fUST",-151.0,0.00019782,2,"2025-06-23T21:10:44.979",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242502,1750713044988,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:44.988",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242504,1750713044998,"fUST",-741.03,0.00019782,2,"2025-06-23T21:10:44.998",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242506,1750713045008,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:45.008",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242508,1750713045017,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:45.017",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242510,1750713045027,"fUST",-749.26,0.00019782,2,"2025-06-23T21:10:45.027",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242512,1750713045037,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:45.037",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242514,1750713045046,"fUST",-526.39,0.00019782,2,"2025-06-23T21:10:45.046",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242517,1750713045056,"fUST",-2964.55,0.00019782,2,"2025-06-23T21:10:45.056",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242518,1750713045064,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:45.064",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242521,1750713045074,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:45.074",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242522,1750713045084,"fUST",-208.068161,0.00019782,2,"2025-06-23T21:10:45.084",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242524,1750713045093,"fUST",-208.068161,0.00019782,2,"2025-06-23T21:10:45.093",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242526,1750713045102,"fUST",-151.342516,0.00019782,2,"2025-06-23T21:10:45.102",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242528,1750713045112,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:45.112",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242531,1750713045123,"fUST",-151.342516,0.00019782,2,"2025-06-23T21:10:45.123",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242532,1750713045132,"fUST",-260.397465,0.00019782,2,"2025-06-23T21:10:45.132",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242535,1750713045142,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:45.142",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242537,1750713045151,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:45.151",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242539,1750713045160,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:45.160",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242541,1750713045169,"fUST",-2045.16,0.00019782,2,"2025-06-23T21:10:45.169",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242542,1750713045178,"fUST",-476.44,0.00019782,2,"2025-06-23T21:10:45.178",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242544,1750713045187,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:45.187",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242546,1750713045196,"fUST",-610.23,0.00019782,2,"2025-06-23T21:10:45.196",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242549,1750713045206,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:45.206",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242550,1750713045215,"fUST",-3382.79,0.00019782,2,"2025-06-23T21:10:45.215",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242553,1750713045225,"fUST",-588.75,0.00019782,2,"2025-06-23T21:10:45.225",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242555,1750713045235,"fUST",-2795.99,0.00019782,2,"2025-06-23T21:10:45.235",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242557,1750713045244,"fUST",-151.0,0.00019782,2,"2025-06-23T21:10:45.244",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242559,1750713045254,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:45.254",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242561,1750713045263,"fUST",-292.776368,0.00019782,2,"2025-06-23T21:10:45.263",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242563,1750713045272,"fUST",-292.776368,0.00019782,2,"2025-06-23T21:10:45.272",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242564,1750713045281,"fUST",-460.0,0.00019782,2,"2025-06-23T21:10:45.281",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242566,1750713045291,"fUST",-300.812604,0.00019782,2,"2025-06-23T21:10:45.291",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242568,1750713045300,"fUST",-293.815972,0.00019782,2,"2025-06-23T21:10:45.300",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242571,1750713045310,"fUST",-151.0,0.00019782,2,"2025-06-23T21:10:45.310",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242573,1750713045319,"fUST",-1238.41,0.00019782,2,"2025-06-23T21:10:45.319",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242574,1750713045329,"fUST",-293.673515,0.00019782,2,"2025-06-23T21:10:45.329",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242577,1750713045338,"fUST",-293.673515,0.00019782,2,"2025-06-23T21:10:45.338",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242578,1750713045348,"fUST",-151.0,0.00019782,2,"2025-06-23T21:10:45.348",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242581,1750713045358,"fUST",-299.08204949,0.00019785,2,"2025-06-23T21:10:45.358",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242583,1750713045367,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.367",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242585,1750713045377,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.377",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242586,1750713045386,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.386",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242589,1750713045396,"fUST",-480.9,0.00019785,2,"2025-06-23T21:10:45.396",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242591,1750713045406,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.406",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242593,1750713045415,"fUST",-757.95,0.00019785,2,"2025-06-23T21:10:45.415",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242595,1750713045425,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.425",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242597,1750713045435,"fUST",-468.15,0.00019785,2,"2025-06-23T21:10:45.435",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242599,1750713045445,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.445",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242601,1750713045455,"fUST",-471.47923443,0.00019785,2,"2025-06-23T21:10:45.455",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242603,1750713045467,"fUST",-151.0,0.00019785,2,"2025-06-23T21:10:45.467",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242605,1750713045476,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.476",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242607,1750713045486,"fUST",-189.641576,0.00019785,2,"2025-06-23T21:10:45.486",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242609,1750713045495,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.495",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242611,1750713045506,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.506",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242613,1750713045515,"fUST",-151.0,0.00019785,2,"2025-06-23T21:10:45.515",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242615,1750713045524,"fUST",-151.0,0.00019785,2,"2025-06-23T21:10:45.524",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242617,1750713045535,"fUST",-222.134489,0.00019785,2,"2025-06-23T21:10:45.535",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242619,1750713045544,"fUST",-222.134489,0.00019785,2,"2025-06-23T21:10:45.544",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242620,1750713045553,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.553",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242622,1750713045563,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.563",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242624,1750713045573,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.573",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242627,1750713045583,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.583",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242629,1750713045592,"fUST",-151.0,0.00019785,2,"2025-06-23T21:10:45.592",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242630,1750713045602,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.602",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242632,1750713045611,"fUST",-168.543402,0.00019785,2,"2025-06-23T21:10:45.611",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242635,1750713045621,"fUST",-151.0,0.00019785,2,"2025-06-23T21:10:45.621",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242636,1750713045630,"fUST",-168.543402,0.00019785,2,"2025-06-23T21:10:45.630",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242638,1750713045640,"fUST",-151.0,0.00019785,2,"2025-06-23T21:10:45.640",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242641,1750713045652,"fUST",-151.0,0.00019785,2,"2025-06-23T21:10:45.652",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242643,1750713045662,"fUST",-151.0,0.00019785,2,"2025-06-23T21:10:45.662",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242645,1750713045671,"fUST",-472.41,0.00019785,2,"2025-06-23T21:10:45.671",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242646,1750713045680,"fUST",-151.0,0.00019785,2,"2025-06-23T21:10:45.680",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242649,1750713045690,"fUST",-151.0,0.00019785,2,"2025-06-23T21:10:45.690",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242650,1750713045700,"fUST",-151.0,0.00019785,2,"2025-06-23T21:10:45.700",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242653,1750713045710,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.710",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242655,1750713045720,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242656,1750713045729,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.729",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242659,1750713045739,"fUST",-696.67,0.00019785,2,"2025-06-23T21:10:45.739",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242660,1750713045748,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242663,1750713045758,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.758",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242665,1750713045768,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.768",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242667,1750713045777,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.777",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242669,1750713045787,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.787",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242670,1750713045796,"fUST",-632.2,0.00019785,2,"2025-06-23T21:10:45.796",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242672,1750713045806,"fUST",-411.71471395,0.00019785,2,"2025-06-23T21:10:45.806",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242675,1750713045816,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.816",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242677,1750713045825,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.825",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242678,1750713045835,"fUST",-600.21671667,0.00019785,2,"2025-06-23T21:10:45.835",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242680,1750713045844,"fUST",-460.0,0.00019785,2,"2025-06-23T21:10:45.844",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242682,1750713045854,"fUST",-151.0,0.00019792,2,"2025-06-23T21:10:45.854",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242684,1750713045864,"fUST",-151.0,0.00019792,2,"2025-06-23T21:10:45.864",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242686,1750713045873,"fUST",-320.415296,0.00019792,2,"2025-06-23T21:10:45.873",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242688,1750713045882,"fUST",-320.415296,0.00019792,2,"2025-06-23T21:10:45.882",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242690,1750713045892,"fUST",-460.0,0.00019792,2,"2025-06-23T21:10:45.892",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242692,1750713045901,"fUST",-460.0,0.00019792,2,"2025-06-23T21:10:45.901",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242694,1750713045910,"fUST",-443.79953179,0.00019792,2,"2025-06-23T21:10:45.910",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242696,1750713045920,"fUST",-460.0,0.00019792,2,"2025-06-23T21:10:45.920",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242698,1750713045929,"fUST",-460.0,0.00019792,2,"2025-06-23T21:10:45.929",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242700,1750713045939,"fUST",-1025.727858,0.00019792,2,"2025-06-23T21:10:45.939",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242702,1750713045949,"fUST",-1025.727858,0.00019792,2,"2025-06-23T21:10:45.949",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242704,1750713045959,"fUST",-151.0,0.00019793,2,"2025-06-23T21:10:45.959",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242706,1750713045969,"fUST",-2907.4199,0.00019793,2,"2025-06-23T21:10:45.969",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242708,1750713045979,"fUST",-2907.4199,0.00019793,2,"2025-06-23T21:10:45.979",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242710,1750713045988,"fUST",-460.0,0.00019793,2,"2025-06-23T21:10:45.988",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242712,1750713045997,"fUST",-460.0,0.00019793,2,"2025-06-23T21:10:45.997",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242714,1750713046006,"fUST",-460.0,0.00019793,2,"2025-06-23T21:10:46.006",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242716,1750713046015,"fUST",-460.0,0.00019793,2,"2025-06-23T21:10:46.015",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242718,1750713046024,"fUST",-460.0,0.00019793,2,"2025-06-23T21:10:46.024",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242720,1750713046034,"fUST",-389.65206429,0.00019793,2,"2025-06-23T21:10:46.034",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242722,1750713046043,"fUST",-460.0,0.00019793,2,"2025-06-23T21:10:46.043",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242724,1750713046052,"fUST",-460.0,0.00019793,2,"2025-06-23T21:10:46.052",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242726,1750713046062,"fUST",-347.26803242,0.00019793,2,"2025-06-23T21:10:46.062",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242728,1750713046071,"fUST",-460.0,0.00019793,2,"2025-06-23T21:10:46.071",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242730,1750713046080,"fUST",-555.818725,0.00019793,2,"2025-06-23T21:10:46.080",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242732,1750713046089,"fUST",-555.818725,0.00019793,2,"2025-06-23T21:10:46.089",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242734,1750713046098,"fUST",-151.0,0.000198,2,"2025-06-23T21:10:46.098",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242741,1750713046155,"fUST",-500.0,0.00019821,2,"2025-06-23T21:10:46.155",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242743,1750713046165,"fUST",-500.0,0.00019821,2,"2025-06-23T21:10:46.165",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242745,1750713046175,"fUST",-553.13788572,0.00019821,2,"2025-06-23T21:10:46.175",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242747,1750713046184,"fUST",-1000.0,0.00019821,2,"2025-06-23T21:10:46.184",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242749,1750713046194,"fUST",-1000.0,0.00019821,2,"2025-06-23T21:10:46.194",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242751,1750713046203,"fUST",-1000.0,0.00019821,2,"2025-06-23T21:10:46.203",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242753,1750713046213,"fUST",-1000.0,0.00019821,2,"2025-06-23T21:10:46.213",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242755,1750713046223,"fUST",-1000.0,0.00019821,2,"2025-06-23T21:10:46.223",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242757,1750713046232,"fUST",-500.0,0.00019824,2,"2025-06-23T21:10:46.232",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242759,1750713046242,"fUST",-500.0,0.00019824,2,"2025-06-23T21:10:46.242",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242762,1750713046252,"fUST",-575.1298776,0.00019824,2,"2025-06-23T21:10:46.252",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242764,1750713046261,"fUST",-500.0,0.00019824,2,"2025-06-23T21:10:46.261",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242766,1750713046270,"fUST",-500.0,0.00019824,2,"2025-06-23T21:10:46.270",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242768,1750713046279,"fUST",-500.0,0.00019828,2,"2025-06-23T21:10:46.279",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242771,1750713046288,"fUST",-500.0,0.00019828,2,"2025-06-23T21:10:46.288",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242773,1750713046299,"fUST",-500.0,0.00019828,2,"2025-06-23T21:10:46.299",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242775,1750713046309,"fUST",-168.0,0.00019878,2,"2025-06-23T21:10:46.309",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242777,1750713046318,"fUST",-151.0,0.000199,2,"2025-06-23T21:10:46.318",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242779,1750713046327,"fUST",-151.0,0.000199,2,"2025-06-23T21:10:46.327",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242781,1750713046338,"fUST",-785.89961003,0.00019931,2,"2025-06-23T21:10:46.338",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242783,1750713046348,"fUST",-168.0,0.00019937,2,"2025-06-23T21:10:46.348",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242785,1750713046357,"fUST",-2248.19217842,0.00019961,2,"2025-06-23T21:10:46.357",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242787,1750713046367,"fUST",-151.0,0.00019961,2,"2025-06-23T21:10:46.367",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242789,1750713046376,"fUST",-151.0,0.00019961,2,"2025-06-23T21:10:46.376",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242791,1750713046386,"fUST",-151.0,0.0002,3,"2025-06-23T21:10:46.386",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242793,1750713046395,"fUST",-55596.2992365,0.0002,2,"2025-06-23T21:10:46.395",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242795,1750713046404,"fUST",-767.071298,0.0002,2,"2025-06-23T21:10:46.404",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242797,1750713046414,"fUST",-767.071298,0.0002,2,"2025-06-23T21:10:46.414",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242799,1750713046423,"fUST",-151.0,0.0002,2,"2025-06-23T21:10:46.423",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242801,1750713046432,"fUST",-151.0,0.0002,2,"2025-06-23T21:10:46.432",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242803,1750713046441,"fUST",-749.477381,0.0002,2,"2025-06-23T21:10:46.441",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242805,1750713046451,"fUST",-749.477381,0.0002,2,"2025-06-23T21:10:46.451",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242807,1750713046462,"fUST",-151.0,0.0002,2,"2025-06-23T21:10:46.462",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242809,1750713046471,"fUST",-151.0,0.0002,2,"2025-06-23T21:10:46.471",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242811,1750713046480,"fUST",-460.0,0.0002004,2,"2025-06-23T21:10:46.480",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242813,1750713046491,"fUST",-467.47449656,0.0002004,2,"2025-06-23T21:10:46.491",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242815,1750713046500,"fUST",-460.0,0.0002004,2,"2025-06-23T21:10:46.500",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242817,1750713046510,"fUST",-232.55687126,0.00020042,2,"2025-06-23T21:10:46.510",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242819,1750713046520,"fUST",-1917.77,0.00020042,2,"2025-06-23T21:10:46.520",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242821,1750713046529,"fUST",-460.0,0.00020042,2,"2025-06-23T21:10:46.529",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242823,1750713046539,"fUST",-1996.47,0.00020042,2,"2025-06-23T21:10:46.539",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242825,1750713046549,"fUST",-460.0,0.00020044,2,"2025-06-23T21:10:46.549",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242827,1750713046558,"fUST",-460.0,0.00020044,2,"2025-06-23T21:10:46.558",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242829,1750713046569,"fUST",-2458.42,0.00020044,2,"2025-06-23T21:10:46.569",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242831,1750713046578,"fUST",-768.95,0.00020044,2,"2025-06-23T21:10:46.578",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242832,1750713046587,"fUST",-499.06,0.00020044,2,"2025-06-23T21:10:46.587",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242834,1750713046597,"fUST",-250.22,0.00020044,2,"2025-06-23T21:10:46.597",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242836,1750713046606,"fUST",-1326.42,0.00020044,2,"2025-06-23T21:10:46.606",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242839,1750713046616,"fUST",-568.46,0.00020044,2,"2025-06-23T21:10:46.616",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242840,1750713046626,"fUST",-1916.14,0.00020044,2,"2025-06-23T21:10:46.626",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242843,1750713046635,"fUST",-2981.58,0.00020044,2,"2025-06-23T21:10:46.635",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242844,1750713046645,"fUST",-561.49,0.00020044,2,"2025-06-23T21:10:46.645",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242846,1750713046654,"fUST",-998.87,0.00020044,2,"2025-06-23T21:10:46.654",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242849,1750713046664,"fUST",-453.80674209,0.00020044,2,"2025-06-23T21:10:46.664",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242851,1750713046673,"fUST",-746.54,0.00020044,2,"2025-06-23T21:10:46.673",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242852,1750713046682,"fUST",-1197.46,0.00020044,2,"2025-06-23T21:10:46.682",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242854,1750713046691,"fUST",-868.07,0.00020044,2,"2025-06-23T21:10:46.691",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242856,1750713046701,"fUST",-608.93,0.00020044,2,"2025-06-23T21:10:46.701",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242858,1750713046710,"fUST",-3607.91,0.00020044,2,"2025-06-23T21:10:46.710",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242860,1750713046719,"fUST",-460.0,0.00020044,2,"2025-06-23T21:10:46.719",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242863,1750713046730,"fUST",-460.0,0.00020044,2,"2025-06-23T21:10:46.730",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242865,1750713046739,"fUST",-1233.5,0.00020044,2,"2025-06-23T21:10:46.739",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242867,1750713046748,"fUST",-852.78,0.00020044,2,"2025-06-23T21:10:46.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242869,1750713046757,"fUST",-811.33,0.00020044,2,"2025-06-23T21:10:46.757",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242871,1750713046765,"fUST",-460.0,0.00020044,2,"2025-06-23T21:10:46.765",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242873,1750713046774,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.774",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242875,1750713046783,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.783",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242876,1750713046792,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.792",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242878,1750713046801,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.801",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242880,1750713046810,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.810",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242882,1750713046819,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.819",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242884,1750713046829,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.829",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242886,1750713046839,"fUST",-307.0423032,0.00020051,2,"2025-06-23T21:10:46.839",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242888,1750713046848,"fUST",-555.63,0.00020051,2,"2025-06-23T21:10:46.848",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242890,1750713046857,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.857",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242891,1750713046867,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.867",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242892,1750713046876,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.876",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242893,1750713046886,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.886",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242894,1750713046895,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.895",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242895,1750713046904,"fUST",-521.35,0.00020051,2,"2025-06-23T21:10:46.904",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242896,1750713046914,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.914",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242897,1750713046923,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.923",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242898,1750713046932,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.932",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242899,1750713046942,"fUST",-834.36,0.00020051,2,"2025-06-23T21:10:46.942",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242900,1750713046951,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.951",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242902,1750713046961,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.961",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242903,1750713046970,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.970",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242904,1750713046979,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.979",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242905,1750713046988,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.988",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242906,1750713046997,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:46.997",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242907,1750713047007,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.007",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242908,1750713047016,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.016",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242909,1750713047025,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.025",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242910,1750713047034,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.034",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242911,1750713047044,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.044",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242912,1750713047053,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.053",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242913,1750713047063,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.063",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242914,1750713047072,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.072",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242916,1750713047082,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.082",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242917,1750713047091,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.091",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242919,1750713047100,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.100",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242921,1750713047109,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.109",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242923,1750713047117,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.117",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242924,1750713047126,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.126",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242926,1750713047135,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.135",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242928,1750713047145,"fUST",-362.44426746,0.00020051,2,"2025-06-23T21:10:47.145",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242930,1750713047155,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.155",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242932,1750713047164,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.164",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242934,1750713047173,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.173",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242937,1750713047183,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.183",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242938,1750713047192,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.192",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242940,1750713047201,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.201",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242942,1750713047210,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.210",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242944,1750713047220,"fUST",-1007.44,0.00020051,2,"2025-06-23T21:10:47.220",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242946,1750713047229,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.229",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242948,1750713047238,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.238",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242950,1750713047247,"fUST",-778.84,0.00020051,2,"2025-06-23T21:10:47.247",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242952,1750713047256,"fUST",-691.92,0.00020051,2,"2025-06-23T21:10:47.256",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242954,1750713047265,"fUST",-202.46,0.00020051,2,"2025-06-23T21:10:47.265",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242956,1750713047275,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.275",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242958,1750713047284,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.284",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242960,1750713047294,"fUST",-681.31,0.00020051,2,"2025-06-23T21:10:47.294",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242962,1750713047302,"fUST",-673.85,0.00020051,2,"2025-06-23T21:10:47.302",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242964,1750713047311,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.311",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242966,1750713047322,"fUST",-688.21,0.00020051,2,"2025-06-23T21:10:47.322",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242969,1750713047332,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.332",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242970,1750713047341,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.341",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242972,1750713047350,"fUST",-151.0,0.00020051,2,"2025-06-23T21:10:47.350",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242974,1750713047359,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.359",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242976,1750713047368,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.368",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242978,1750713047377,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.377",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242980,1750713047387,"fUST",-611.84,0.00020051,2,"2025-06-23T21:10:47.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242982,1750713047396,"fUST",-489.21869622,0.00020051,2,"2025-06-23T21:10:47.396",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242984,1750713047405,"fUST",-1114.83,0.00020051,2,"2025-06-23T21:10:47.405",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242986,1750713047414,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.414",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242988,1750713047423,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.423",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242990,1750713047432,"fUST",-872.33,0.00020051,2,"2025-06-23T21:10:47.432",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242992,1750713047441,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.441",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242994,1750713047450,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.450",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242996,1750713047462,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.462",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367242998,1750713047472,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.472",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243000,1750713047481,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.481",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243002,1750713047490,"fUST",-648.26,0.00020051,2,"2025-06-23T21:10:47.490",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243004,1750713047499,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.499",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243006,1750713047508,"fUST",-460.0,0.00020051,2,"2025-06-23T21:10:47.508",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243008,1750713047518,"fUST",-250.656945,0.00020051,2,"2025-06-23T21:10:47.518",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243010,1750713047527,"fUST",-1112.93,0.00020051,2,"2025-06-23T21:10:47.527",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243012,1750713047536,"fUST",-460.0,0.00020053,2,"2025-06-23T21:10:47.536",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243014,1750713047545,"fUST",-396.85594251,0.00020055,2,"2025-06-23T21:10:47.545",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243016,1750713047554,"fUST",-460.0,0.00020055,2,"2025-06-23T21:10:47.554",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243018,1750713047562,"fUST",-399.41,0.00020055,2,"2025-06-23T21:10:47.562",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243020,1750713047571,"fUST",-460.0,0.00020055,2,"2025-06-23T21:10:47.571",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243022,1750713047580,"fUST",-460.0,0.00020055,2,"2025-06-23T21:10:47.580",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243024,1750713047589,"fUST",-460.0,0.00020055,2,"2025-06-23T21:10:47.589",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243026,1750713047598,"fUST",-357.76,0.00020055,2,"2025-06-23T21:10:47.598",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243027,1750713047608,"fUST",-460.0,0.00020055,2,"2025-06-23T21:10:47.608",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243029,1750713047616,"fUST",-460.0,0.00020055,2,"2025-06-23T21:10:47.616",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243031,1750713047625,"fUST",-1763.36,0.00020055,2,"2025-06-23T21:10:47.625",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243033,1750713047634,"fUST",-735.83,0.00020055,2,"2025-06-23T21:10:47.634",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243035,1750713047644,"fUST",-6806.59,0.00020055,2,"2025-06-23T21:10:47.644",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243037,1750713047653,"fUST",-1456.91,0.00020055,2,"2025-06-23T21:10:47.653",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243039,1750713047662,"fUST",-1053.14,0.00020055,2,"2025-06-23T21:10:47.662",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243041,1750713047671,"fUST",-460.0,0.00020055,2,"2025-06-23T21:10:47.671",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243043,1750713047680,"fUST",-799.06,0.00020055,2,"2025-06-23T21:10:47.680",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243045,1750713047689,"fUST",-460.0,0.00020055,2,"2025-06-23T21:10:47.689",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243047,1750713047700,"fUST",-1090.77,0.00020055,2,"2025-06-23T21:10:47.700",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243049,1750713047709,"fUST",-938.86,0.00020055,2,"2025-06-23T21:10:47.709",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243051,1750713047718,"fUST",-2416.82,0.00020055,2,"2025-06-23T21:10:47.718",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243053,1750713047727,"fUST",-951.38,0.00020055,2,"2025-06-23T21:10:47.727",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243055,1750713047736,"fUST",-564.51,0.00020055,2,"2025-06-23T21:10:47.736",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243057,1750713047745,"fUST",-460.0,0.00020055,2,"2025-06-23T21:10:47.745",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243059,1750713047754,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:47.754",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243061,1750713047763,"fUST",-151.0,0.00020056,2,"2025-06-23T21:10:47.763",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243063,1750713047773,"fUST",-151.0,0.00020056,2,"2025-06-23T21:10:47.773",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243065,1750713047782,"fUST",-151.0,0.00020056,2,"2025-06-23T21:10:47.782",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243067,1750713047791,"fUST",-151.0,0.00020056,2,"2025-06-23T21:10:47.791",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243069,1750713047800,"fUST",-151.0,0.00020056,2,"2025-06-23T21:10:47.800",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243070,1750713047809,"fUST",-151.0,0.00020056,2,"2025-06-23T21:10:47.809",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243071,1750713047819,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:47.819",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243072,1750713047828,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:47.828",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243073,1750713047837,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:47.837",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243074,1750713047846,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:47.846",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243075,1750713047856,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:47.856",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243076,1750713047865,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:47.865",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243077,1750713047874,"fUST",-500.0,0.00020056,2,"2025-06-23T21:10:47.874",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243078,1750713047884,"fUST",-638.1,0.00020056,2,"2025-06-23T21:10:47.884",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243079,1750713047893,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:47.893",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243080,1750713047902,"fUST",-318.474938,0.00020056,2,"2025-06-23T21:10:47.902",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243081,1750713047911,"fUST",-318.474938,0.00020056,2,"2025-06-23T21:10:47.911",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243082,1750713047920,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:47.920",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243083,1750713047930,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:47.930",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243084,1750713047938,"fUST",-151.0,0.00020056,2,"2025-06-23T21:10:47.938",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243085,1750713047947,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:47.947",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243086,1750713047956,"fUST",-741.03,0.00020056,2,"2025-06-23T21:10:47.956",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243087,1750713047965,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:47.965",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243088,1750713047974,"fUST",-749.26,0.00020056,2,"2025-06-23T21:10:47.974",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243089,1750713047983,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:47.983",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243090,1750713047992,"fUST",-526.39,0.00020056,2,"2025-06-23T21:10:47.992",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243091,1750713048001,"fUST",-2964.55,0.00020056,2,"2025-06-23T21:10:48.001",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243092,1750713048010,"fUST",-208.068161,0.00020056,2,"2025-06-23T21:10:48.010",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243093,1750713048019,"fUST",-208.068161,0.00020056,2,"2025-06-23T21:10:48.019",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243094,1750713048029,"fUST",-151.342516,0.00020056,2,"2025-06-23T21:10:48.029",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243095,1750713048038,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:48.038",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243096,1750713048047,"fUST",-151.342516,0.00020056,2,"2025-06-23T21:10:48.047",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243097,1750713048057,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:48.057",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243098,1750713048066,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:48.066",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243099,1750713048076,"fUST",-2045.16,0.00020056,2,"2025-06-23T21:10:48.076",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243100,1750713048085,"fUST",-476.44,0.00020056,2,"2025-06-23T21:10:48.085",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243101,1750713048095,"fUST",-610.23,0.00020056,2,"2025-06-23T21:10:48.095",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243102,1750713048104,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:48.104",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243103,1750713048113,"fUST",-3382.79,0.00020056,2,"2025-06-23T21:10:48.113",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243104,1750713048123,"fUST",-588.75,0.00020056,2,"2025-06-23T21:10:48.123",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243105,1750713048132,"fUST",-2795.99,0.00020056,2,"2025-06-23T21:10:48.132",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243106,1750713048142,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:48.142",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243107,1750713048151,"fUST",-292.776368,0.00020056,2,"2025-06-23T21:10:48.151",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243108,1750713048161,"fUST",-292.776368,0.00020056,2,"2025-06-23T21:10:48.161",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243109,1750713048171,"fUST",-460.0,0.00020056,2,"2025-06-23T21:10:48.171",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243110,1750713048181,"fUST",-1238.41,0.00020056,2,"2025-06-23T21:10:48.181",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243111,1750713048191,"fUST",-555.818725,0.00020056,2,"2025-06-23T21:10:48.191",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243112,1750713048200,"fUST",-293.673515,0.00020056,2,"2025-06-23T21:10:48.200",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243113,1750713048210,"fUST",-555.818725,0.00020056,2,"2025-06-23T21:10:48.210",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243114,1750713048220,"fUST",-293.673515,0.00020056,2,"2025-06-23T21:10:48.220",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243115,1750713048229,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.229",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243116,1750713048239,"fUST",-170.504754,0.00020057,2,"2025-06-23T21:10:48.239",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243117,1750713048248,"fUST",-170.504754,0.00020057,2,"2025-06-23T21:10:48.248",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243118,1750713048258,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.258",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243119,1750713048268,"fUST",-153.51658329,0.00020057,2,"2025-06-23T21:10:48.268",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243120,1750713048278,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.278",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243121,1750713048288,"fUST",-152.31220632,0.00020057,2,"2025-06-23T21:10:48.288",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243122,1750713048297,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.297",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243123,1750713048307,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.307",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243124,1750713048317,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.317",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243125,1750713048326,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.326",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243126,1750713048336,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.336",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243127,1750713048346,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.346",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243128,1750713048356,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.356",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243129,1750713048366,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.366",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243130,1750713048376,"fUST",-151.373561,0.00020057,2,"2025-06-23T21:10:48.376",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243131,1750713048387,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243132,1750713048397,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.397",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243133,1750713048407,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.407",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243134,1750713048417,"fUST",-300.28477608,0.00020057,2,"2025-06-23T21:10:48.417",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243135,1750713048427,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.427",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243136,1750713048437,"fUST",-247.50446273,0.00020057,2,"2025-06-23T21:10:48.437",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243137,1750713048448,"fUST",-153.07406754,0.00020057,2,"2025-06-23T21:10:48.448",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243138,1750713048458,"fUST",-151.0,0.00020057,2,"2025-06-23T21:10:48.458",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243139,1750713048472,"fUST",-151.3361149,0.00020057,2,"2025-06-23T21:10:48.472",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243140,1750713048482,"fUST",-460.0,0.00020059,2,"2025-06-23T21:10:48.482",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243141,1750713048492,"fUST",-460.0,0.00020059,2,"2025-06-23T21:10:48.492",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243142,1750713048503,"fUST",-460.0,0.00020059,2,"2025-06-23T21:10:48.503",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243143,1750713048513,"fUST",-431.018653,0.00020059,2,"2025-06-23T21:10:48.513",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243144,1750713048523,"fUST",-431.018653,0.00020059,2,"2025-06-23T21:10:48.523",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243145,1750713048533,"fUST",-460.0,0.00020059,2,"2025-06-23T21:10:48.533",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243146,1750713048543,"fUST",-757.95,0.00020059,2,"2025-06-23T21:10:48.543",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243147,1750713048553,"fUST",-460.0,0.00020059,2,"2025-06-23T21:10:48.553",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243148,1750713048564,"fUST",-468.15,0.00020059,2,"2025-06-23T21:10:48.564",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243149,1750713048575,"fUST",-205.13825141,0.00020059,2,"2025-06-23T21:10:48.575",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243150,1750713048585,"fUST",-460.0,0.00020059,2,"2025-06-23T21:10:48.585",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243151,1750713048595,"fUST",-485.2,0.00020059,2,"2025-06-23T21:10:48.595",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243152,1750713048606,"fUST",-460.0,0.00020059,2,"2025-06-23T21:10:48.606",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243153,1750713048615,"fUST",-460.0,0.00020059,2,"2025-06-23T21:10:48.615",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243154,1750713048627,"fUST",-460.0,0.00020059,2,"2025-06-23T21:10:48.627",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243155,1750713048637,"fUST",-460.0,0.00020059,2,"2025-06-23T21:10:48.637",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243156,1750713048647,"fUST",-259.92698687,0.00020059,2,"2025-06-23T21:10:48.647",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243157,1750713048658,"fUST",-460.0,0.00020059,2,"2025-06-23T21:10:48.658",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243158,1750713048669,"fUST",-151.0,0.00020059,2,"2025-06-23T21:10:48.669",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243159,1750713048680,"fUST",-151.0,0.00020059,2,"2025-06-23T21:10:48.680",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243160,1750713048691,"fUST",-151.0,0.00020059,2,"2025-06-23T21:10:48.691",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243161,1750713048702,"fUST",-151.0,0.00020059,2,"2025-06-23T21:10:48.702",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243162,1750713048713,"fUST",-472.41,0.00020059,2,"2025-06-23T21:10:48.713",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243163,1750713048723,"fUST",-151.0,0.00020059,2,"2025-06-23T21:10:48.723",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243164,1750713048732,"fUST",-156.628792,0.00020059,2,"2025-06-23T21:10:48.732",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243165,1750713048742,"fUST",-696.67,0.00020059,2,"2025-06-23T21:10:48.742",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243166,1750713048751,"fUST",-513.86,0.00020059,2,"2025-06-23T21:10:48.751",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243167,1750713048761,"fUST",-460.0,0.00020059,2,"2025-06-23T21:10:48.761",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243168,1750713048771,"fUST",-632.2,0.00020059,2,"2025-06-23T21:10:48.771",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243169,1750713048781,"fUST",-151.0,0.00020059,2,"2025-06-23T21:10:48.781",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243170,1750713048791,"fUST",-151.0,0.00020059,2,"2025-06-23T21:10:48.791",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243171,1750713048801,"fUST",-460.0,0.00020059,2,"2025-06-23T21:10:48.801",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243172,1750713048811,"fUST",-460.0,0.00020066,2,"2025-06-23T21:10:48.811",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243173,1750713048821,"fUST",-460.0,0.00020066,2,"2025-06-23T21:10:48.821",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243174,1750713048831,"fUST",-151.0,0.00020066,2,"2025-06-23T21:10:48.831",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243175,1750713048841,"fUST",-460.0,0.00020066,2,"2025-06-23T21:10:48.841",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243176,1750713048851,"fUST",-460.0,0.00020066,2,"2025-06-23T21:10:48.851",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243177,1750713048860,"fUST",-151.0,0.00020066,2,"2025-06-23T21:10:48.860",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243178,1750713048871,"fUST",-151.0,0.00020067,2,"2025-06-23T21:10:48.871",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243179,1750713048881,"fUST",-151.0,0.00020067,2,"2025-06-23T21:10:48.881",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243180,1750713048891,"fUST",-460.0,0.00020067,2,"2025-06-23T21:10:48.891",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243182,1750713048901,"fUST",-222.134489,0.00020067,2,"2025-06-23T21:10:48.901",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243184,1750713048911,"fUST",-222.134489,0.00020067,2,"2025-06-23T21:10:48.911",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243186,1750713048921,"fUST",-168.543402,0.00020067,2,"2025-06-23T21:10:48.921",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243188,1750713048931,"fUST",-168.543402,0.00020067,2,"2025-06-23T21:10:48.931",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243190,1750713048941,"fUST",-460.0,0.00020067,2,"2025-06-23T21:10:48.941",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243192,1750713048950,"fUST",-460.0,0.00020067,2,"2025-06-23T21:10:48.950",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243194,1750713048960,"fUST",-460.0,0.00020067,2,"2025-06-23T21:10:48.960",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243196,1750713048970,"fUST",-460.0,0.00020067,2,"2025-06-23T21:10:48.970",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243197,1750713048980,"fUST",-460.0,0.00020067,2,"2025-06-23T21:10:48.980",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243200,1750713048991,"fUST",-460.0,0.00020067,2,"2025-06-23T21:10:48.991",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243202,1750713049001,"fUST",-460.0,0.00020067,2,"2025-06-23T21:10:49.001",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243203,1750713049009,"fUST",-151.0,0.00020068,2,"2025-06-23T21:10:49.009",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243205,1750713049016,"fUST",-151.0,0.00020068,2,"2025-06-23T21:10:49.016",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243207,1750713049025,"fUST",-151.0,0.00020084,2,"2025-06-23T21:10:49.025",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243210,1750713049034,"fUST",-151.0,0.00020084,2,"2025-06-23T21:10:49.034",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243212,1750713049044,"fUST",-151.0,0.00020084,2,"2025-06-23T21:10:49.044",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243214,1750713049054,"fUST",-151.0,0.00020084,2,"2025-06-23T21:10:49.054",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243216,1750713049065,"fUST",-151.0,0.000201,4,"2025-06-23T21:10:49.065",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243218,1750713049075,"fUST",-151.0,0.000201,4,"2025-06-23T21:10:49.075",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243220,1750713049087,"fUST",-198.0,0.00020112,2,"2025-06-23T21:10:49.087",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243222,1750713049097,"fUST",-151.0,0.00020167,2,"2025-06-23T21:10:49.097",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243224,1750713049107,"fUST",-151.0,0.00020167,2,"2025-06-23T21:10:49.107",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243226,1750713049117,"fUST",-320.415296,0.00020167,2,"2025-06-23T21:10:49.117",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243228,1750713049128,"fUST",-320.415296,0.00020167,2,"2025-06-23T21:10:49.128",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243230,1750713049138,"fUST",-1025.727858,0.00020167,2,"2025-06-23T21:10:49.138",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243232,1750713049149,"fUST",-1025.727858,0.00020167,2,"2025-06-23T21:10:49.149",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243234,1750713049159,"fUST",-791.218279,0.00020187,2,"2025-06-23T21:10:49.159",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243237,1750713049169,"fUST",-151.0,0.000202,3,"2025-06-23T21:10:49.169",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243238,1750713049179,"fUST",-151.0,0.000202,3,"2025-06-23T21:10:49.179",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243239,1750713049190,"fUST",-12553.69357174,0.00020246,3,"2025-06-23T21:10:49.190",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243240,1750713049200,"fUST",-160.0,0.0002025,3,"2025-06-23T21:10:49.200",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243241,1750713049210,"fUST",-846.53928378,0.0002025,3,"2025-06-23T21:10:49.210",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243242,1750713049220,"fUST",-213.63163053,0.0002025,3,"2025-06-23T21:10:49.220",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243243,1750713049231,"fUST",-168.0,0.00020284,2,"2025-06-23T21:10:49.231",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243244,1750713049241,"fUST",-151.0,0.000203,3,"2025-06-23T21:10:49.241",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243245,1750713049251,"fUST",-460.0,0.00020314,2,"2025-06-23T21:10:49.251",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243246,1750713049262,"fUST",-460.0,0.00020314,2,"2025-06-23T21:10:49.262",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243247,1750713049271,"fUST",-1917.77,0.00020316,2,"2025-06-23T21:10:49.271",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243248,1750713049281,"fUST",-460.0,0.00020316,2,"2025-06-23T21:10:49.281",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243249,1750713049291,"fUST",-1996.47,0.00020316,2,"2025-06-23T21:10:49.291",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243250,1750713049301,"fUST",-460.0,0.00020318,2,"2025-06-23T21:10:49.301",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243251,1750713049311,"fUST",-460.0,0.00020318,2,"2025-06-23T21:10:49.311",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243252,1750713049320,"fUST",-2458.42,0.00020318,2,"2025-06-23T21:10:49.320",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243253,1750713049331,"fUST",-768.95,0.00020318,2,"2025-06-23T21:10:49.331",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243254,1750713049340,"fUST",-499.06,0.00020318,2,"2025-06-23T21:10:49.340",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243255,1750713049350,"fUST",-1326.42,0.00020318,2,"2025-06-23T21:10:49.350",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243256,1750713049360,"fUST",-1916.14,0.00020318,2,"2025-06-23T21:10:49.360",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243257,1750713049370,"fUST",-2981.58,0.00020318,2,"2025-06-23T21:10:49.370",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243258,1750713049379,"fUST",-561.49,0.00020318,2,"2025-06-23T21:10:49.379",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243259,1750713049389,"fUST",-998.87,0.00020318,2,"2025-06-23T21:10:49.389",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243260,1750713049398,"fUST",-746.54,0.00020318,2,"2025-06-23T21:10:49.398",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243261,1750713049409,"fUST",-1197.46,0.00020318,2,"2025-06-23T21:10:49.409",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243262,1750713049418,"fUST",-868.07,0.00020318,2,"2025-06-23T21:10:49.418",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243263,1750713049428,"fUST",-608.93,0.00020318,2,"2025-06-23T21:10:49.428",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243264,1750713049438,"fUST",-3607.91,0.00020318,2,"2025-06-23T21:10:49.438",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243265,1750713049448,"fUST",-216.96,0.00020318,2,"2025-06-23T21:10:49.448",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243266,1750713049458,"fUST",-1233.5,0.00020318,2,"2025-06-23T21:10:49.458",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243267,1750713049472,"fUST",-852.78,0.00020318,2,"2025-06-23T21:10:49.472",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243268,1750713049481,"fUST",-811.33,0.00020318,2,"2025-06-23T21:10:49.481",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243269,1750713049491,"fUST",-460.0,0.00020318,2,"2025-06-23T21:10:49.491",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243270,1750713049500,"fUST",-204.67713042,0.00020325,2,"2025-06-23T21:10:49.500",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243271,1750713049510,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.510",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243272,1750713049521,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.521",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243273,1750713049530,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.530",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243274,1750713049540,"fUST",-250.54,0.00020325,2,"2025-06-23T21:10:49.540",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243275,1750713049550,"fUST",-555.63,0.00020325,2,"2025-06-23T21:10:49.550",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243276,1750713049559,"fUST",-574.54,0.00020325,2,"2025-06-23T21:10:49.559",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243277,1750713049569,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.569",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243278,1750713049579,"fUST",-500.56,0.00020325,2,"2025-06-23T21:10:49.579",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243279,1750713049589,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.589",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243280,1750713049598,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.598",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243281,1750713049608,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.608",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243282,1750713049618,"fUST",-834.36,0.00020325,2,"2025-06-23T21:10:49.618",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243283,1750713049628,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.628",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243284,1750713049638,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.638",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243285,1750713049647,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.647",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243286,1750713049657,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.657",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243287,1750713049666,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.666",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243288,1750713049676,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.676",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243289,1750713049685,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.685",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243290,1750713049695,"fUST",-340.38774681,0.00020325,2,"2025-06-23T21:10:49.695",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243291,1750713049704,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.704",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243292,1750713049714,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.714",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243293,1750713049723,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.723",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243294,1750713049733,"fUST",-325.8071335,0.00020325,2,"2025-06-23T21:10:49.733",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243295,1750713049743,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.743",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243296,1750713049752,"fUST",-767.071298,0.00020325,2,"2025-06-23T21:10:49.752",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243297,1750713049763,"fUST",-767.071298,0.00020325,2,"2025-06-23T21:10:49.763",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243298,1750713049773,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.773",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243299,1750713049783,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.783",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243300,1750713049793,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.793",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243301,1750713049802,"fUST",-151.0,0.00020325,2,"2025-06-23T21:10:49.802",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243302,1750713049812,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.812",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243303,1750713049822,"fUST",-151.0,0.00020325,2,"2025-06-23T21:10:49.822",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243304,1750713049832,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.832",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243305,1750713049843,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.843",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243306,1750713049853,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.853",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243307,1750713049863,"fUST",-563.44,0.00020325,2,"2025-06-23T21:10:49.863",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243308,1750713049873,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.873",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243309,1750713049883,"fUST",-467.69,0.00020325,2,"2025-06-23T21:10:49.883",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243310,1750713049893,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.893",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243311,1750713049902,"fUST",-1007.44,0.00020325,2,"2025-06-23T21:10:49.902",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243312,1750713049913,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.913",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243313,1750713049924,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.924",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243314,1750713049934,"fUST",-778.84,0.00020325,2,"2025-06-23T21:10:49.934",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243315,1750713049943,"fUST",-691.92,0.00020325,2,"2025-06-23T21:10:49.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243316,1750713049953,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.953",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243317,1750713049963,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:49.963",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243318,1750713049974,"fUST",-681.31,0.00020325,2,"2025-06-23T21:10:49.974",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243319,1750713049984,"fUST",-673.85,0.00020325,2,"2025-06-23T21:10:49.984",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243320,1750713050152,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:50.152",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243321,1750713050162,"fUST",-688.21,0.00020325,2,"2025-06-23T21:10:50.162",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243322,1750713050172,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:50.172",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243323,1750713050182,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:50.182",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243324,1750713050191,"fUST",-151.0,0.00020325,2,"2025-06-23T21:10:50.191",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243325,1750713050200,"fUST",-749.477381,0.00020325,2,"2025-06-23T21:10:50.200",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243326,1750713050210,"fUST",-749.477381,0.00020325,2,"2025-06-23T21:10:50.210",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243327,1750713050219,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:50.219",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243328,1750713050228,"fUST",-151.0,0.00020325,2,"2025-06-23T21:10:50.228",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243329,1750713050237,"fUST",-151.0,0.00020325,2,"2025-06-23T21:10:50.237",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243330,1750713050247,"fUST",-313.26,0.00020325,2,"2025-06-23T21:10:50.247",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243331,1750713050256,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:50.256",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243332,1750713050266,"fUST",-611.84,0.00020325,2,"2025-06-23T21:10:50.266",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243333,1750713050275,"fUST",-1114.83,0.00020325,2,"2025-06-23T21:10:50.275",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243334,1750713050284,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:50.284",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243335,1750713050294,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:50.294",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243336,1750713050303,"fUST",-872.33,0.00020325,2,"2025-06-23T21:10:50.303",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243337,1750713050313,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:50.313",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243338,1750713050323,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:50.323",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243339,1750713050334,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:50.334",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243340,1750713050343,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:50.343",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243341,1750713050353,"fUST",-370.49,0.00020325,2,"2025-06-23T21:10:50.353",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243342,1750713050362,"fUST",-648.26,0.00020325,2,"2025-06-23T21:10:50.362",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243343,1750713050372,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:50.372",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243344,1750713050381,"fUST",-460.0,0.00020325,2,"2025-06-23T21:10:50.381",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243345,1750713050391,"fUST",-1112.93,0.00020325,2,"2025-06-23T21:10:50.391",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243346,1750713050401,"fUST",-151.0,0.00020327,2,"2025-06-23T21:10:50.401",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243347,1750713050410,"fUST",-460.0,0.00020327,2,"2025-06-23T21:10:50.410",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243348,1750713050420,"fUST",-460.0,0.00020329,2,"2025-06-23T21:10:50.420",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243349,1750713050429,"fUST",-460.0,0.00020329,2,"2025-06-23T21:10:50.429",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243350,1750713050438,"fUST",-460.0,0.00020329,2,"2025-06-23T21:10:50.438",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243351,1750713050447,"fUST",-460.0,0.00020329,2,"2025-06-23T21:10:50.447",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243352,1750713050456,"fUST",-151.0,0.00020329,2,"2025-06-23T21:10:50.456",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243353,1750713050470,"fUST",-2907.4199,0.00020329,2,"2025-06-23T21:10:50.470",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243354,1750713050479,"fUST",-2907.4199,0.00020329,2,"2025-06-23T21:10:50.479",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243355,1750713050488,"fUST",-460.0,0.00020329,2,"2025-06-23T21:10:50.488",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243356,1750713050498,"fUST",-460.0,0.00020329,2,"2025-06-23T21:10:50.498",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243357,1750713050510,"fUST",-1763.36,0.00020329,2,"2025-06-23T21:10:50.510",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243358,1750713050519,"fUST",-735.83,0.00020329,2,"2025-06-23T21:10:50.519",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243359,1750713050529,"fUST",-6806.59,0.00020329,2,"2025-06-23T21:10:50.529",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243360,1750713050540,"fUST",-1456.91,0.00020329,2,"2025-06-23T21:10:50.540",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243361,1750713050549,"fUST",-1053.14,0.00020329,2,"2025-06-23T21:10:50.549",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243362,1750713050559,"fUST",-460.0,0.00020329,2,"2025-06-23T21:10:50.559",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243363,1750713050568,"fUST",-799.06,0.00020329,2,"2025-06-23T21:10:50.568",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243364,1750713050577,"fUST",-460.0,0.00020329,2,"2025-06-23T21:10:50.577",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243365,1750713050589,"fUST",-1090.77,0.00020329,2,"2025-06-23T21:10:50.589",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243366,1750713050598,"fUST",-938.86,0.00020329,2,"2025-06-23T21:10:50.598",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243367,1750713050608,"fUST",-2416.82,0.00020329,2,"2025-06-23T21:10:50.608",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243368,1750713050617,"fUST",-951.38,0.00020329,2,"2025-06-23T21:10:50.617",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243369,1750713050627,"fUST",-564.51,0.00020329,2,"2025-06-23T21:10:50.627",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243370,1750713050636,"fUST",-532.82,0.00020329,2,"2025-06-23T21:10:50.636",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243371,1750713050645,"fUST",-478.38,0.0002033,2,"2025-06-23T21:10:50.645",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243372,1750713050655,"fUST",-598.62,0.0002033,2,"2025-06-23T21:10:50.655",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243373,1750713050665,"fUST",-460.0,0.0002033,2,"2025-06-23T21:10:50.665",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243374,1750713050674,"fUST",-460.0,0.0002033,2,"2025-06-23T21:10:50.674",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243375,1750713050683,"fUST",-460.0,0.0002033,2,"2025-06-23T21:10:50.683",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243376,1750713050692,"fUST",-500.0,0.0002033,2,"2025-06-23T21:10:50.692",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243377,1750713050701,"fUST",-638.1,0.0002033,2,"2025-06-23T21:10:50.701",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243378,1750713050710,"fUST",-460.0,0.0002033,2,"2025-06-23T21:10:50.710",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243379,1750713050720,"fUST",-318.474938,0.0002033,2,"2025-06-23T21:10:50.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243380,1750713050729,"fUST",-318.474938,0.0002033,2,"2025-06-23T21:10:50.729",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243381,1750713050738,"fUST",-460.0,0.0002033,2,"2025-06-23T21:10:50.738",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243382,1750713050748,"fUST",-460.0,0.0002033,2,"2025-06-23T21:10:50.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243383,1750713050757,"fUST",-151.982218,0.0002033,2,"2025-06-23T21:10:50.757",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243384,1750713050767,"fUST",-460.0,0.0002033,2,"2025-06-23T21:10:50.767",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243385,1750713050776,"fUST",-741.03,0.0002033,2,"2025-06-23T21:10:50.776",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243386,1750713050786,"fUST",-460.0,0.0002033,2,"2025-06-23T21:10:50.786",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243387,1750713050796,"fUST",-749.26,0.0002033,2,"2025-06-23T21:10:50.796",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243388,1750713050806,"fUST",-460.0,0.0002033,2,"2025-06-23T21:10:50.806",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243389,1750713050815,"fUST",-526.39,0.0002033,2,"2025-06-23T21:10:50.815",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243390,1750713050824,"fUST",-2964.55,0.0002033,2,"2025-06-23T21:10:50.824",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243391,1750713050833,"fUST",-208.068161,0.0002033,2,"2025-06-23T21:10:50.833",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243392,1750713050842,"fUST",-208.068161,0.0002033,2,"2025-06-23T21:10:50.842",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243393,1750713050851,"fUST",-151.342516,0.0002033,2,"2025-06-23T21:10:50.851",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243394,1750713050860,"fUST",-460.0,0.0002033,2,"2025-06-23T21:10:50.860",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243395,1750713050869,"fUST",-151.342516,0.0002033,2,"2025-06-23T21:10:50.869",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243396,1750713050880,"fUST",-460.0,0.0002033,2,"2025-06-23T21:10:50.880",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243397,1750713050889,"fUST",-184.42,0.0002033,2,"2025-06-23T21:10:50.889",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243398,1750713050898,"fUST",-2045.16,0.0002033,2,"2025-06-23T21:10:50.898",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243399,1750713050907,"fUST",-476.44,0.0002033,2,"2025-06-23T21:10:50.907",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243400,1750713050916,"fUST",-610.23,0.0002033,2,"2025-06-23T21:10:50.916",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243401,1750713050925,"fUST",-460.0,0.0002033,2,"2025-06-23T21:10:50.925",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243402,1750713050935,"fUST",-3382.79,0.0002033,2,"2025-06-23T21:10:50.935",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243403,1750713050944,"fUST",-588.75,0.0002033,2,"2025-06-23T21:10:50.944",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243404,1750713050953,"fUST",-2795.99,0.0002033,2,"2025-06-23T21:10:50.953",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243405,1750713050962,"fUST",-460.0,0.0002033,2,"2025-06-23T21:10:50.962",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243406,1750713050971,"fUST",-292.776368,0.0002033,2,"2025-06-23T21:10:50.971",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243407,1750713050980,"fUST",-292.776368,0.0002033,2,"2025-06-23T21:10:50.980",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243408,1750713050989,"fUST",-460.0,0.0002033,2,"2025-06-23T21:10:50.989",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243409,1750713050998,"fUST",-1238.41,0.0002033,2,"2025-06-23T21:10:50.998",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243410,1750713051007,"fUST",-555.818725,0.0002033,2,"2025-06-23T21:10:51.007",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243411,1750713051016,"fUST",-293.673515,0.0002033,2,"2025-06-23T21:10:51.016",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243412,1750713051025,"fUST",-555.818725,0.0002033,2,"2025-06-23T21:10:51.025",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243413,1750713051035,"fUST",-293.673515,0.0002033,2,"2025-06-23T21:10:51.035",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243414,1750713051045,"fUST",-289.831834,0.00020333,2,"2025-06-23T21:10:51.045",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243415,1750713051054,"fUST",-289.831834,0.00020333,2,"2025-06-23T21:10:51.054",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243416,1750713051065,"fUST",-460.0,0.00020333,2,"2025-06-23T21:10:51.065",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243417,1750713051074,"fUST",-460.0,0.00020333,2,"2025-06-23T21:10:51.074",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243418,1750713051084,"fUST",-460.0,0.00020333,2,"2025-06-23T21:10:51.084",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243419,1750713051093,"fUST",-757.95,0.00020333,2,"2025-06-23T21:10:51.093",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243420,1750713051103,"fUST",-460.0,0.00020333,2,"2025-06-23T21:10:51.103",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243421,1750713051111,"fUST",-468.15,0.00020333,2,"2025-06-23T21:10:51.111",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243422,1750713051121,"fUST",-460.0,0.00020333,2,"2025-06-23T21:10:51.121",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243423,1750713051129,"fUST",-460.0,0.00020333,2,"2025-06-23T21:10:51.129",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243424,1750713051139,"fUST",-460.0,0.00020333,2,"2025-06-23T21:10:51.139",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243425,1750713051148,"fUST",-460.0,0.00020333,2,"2025-06-23T21:10:51.148",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243426,1750713051156,"fUST",-460.0,0.00020333,2,"2025-06-23T21:10:51.156",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243427,1750713051165,"fUST",-460.0,0.00020333,2,"2025-06-23T21:10:51.165",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243428,1750713051174,"fUST",-472.41,0.00020333,2,"2025-06-23T21:10:51.174",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243429,1750713051183,"fUST",-696.67,0.00020333,2,"2025-06-23T21:10:51.183",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243430,1750713051192,"fUST",-170.504754,0.00020333,2,"2025-06-23T21:10:51.192",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243431,1750713051201,"fUST",-170.504754,0.00020333,2,"2025-06-23T21:10:51.201",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243432,1750713051210,"fUST",-460.0,0.00020333,2,"2025-06-23T21:10:51.210",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243433,1750713051219,"fUST",-632.2,0.00020333,2,"2025-06-23T21:10:51.219",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243434,1750713051228,"fUST",-460.0,0.00020333,2,"2025-06-23T21:10:51.228",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243435,1750713051238,"fUST",-460.0,0.0002034,2,"2025-06-23T21:10:51.238",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243436,1750713051247,"fUST",-460.0,0.0002034,2,"2025-06-23T21:10:51.247",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243437,1750713051256,"fUST",-460.0,0.0002034,2,"2025-06-23T21:10:51.256",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243438,1750713051265,"fUST",-460.0,0.0002034,2,"2025-06-23T21:10:51.265",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243439,1750713051275,"fUST",-151.0,0.0002034,2,"2025-06-23T21:10:51.275",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243440,1750713051284,"fUST",-151.0,0.0002034,2,"2025-06-23T21:10:51.284",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243441,1750713051293,"fUST",-151.0,0.00020341,2,"2025-06-23T21:10:51.293",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243442,1750713051302,"fUST",-151.0,0.00020341,2,"2025-06-23T21:10:51.302",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243443,1750713051311,"fUST",-182.160218,0.00020341,2,"2025-06-23T21:10:51.311",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243444,1750713051320,"fUST",-151.0,0.00020341,2,"2025-06-23T21:10:51.320",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243445,1750713051330,"fUST",-151.0,0.00020341,2,"2025-06-23T21:10:51.330",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243446,1750713051339,"fUST",-460.0,0.00020341,2,"2025-06-23T21:10:51.339",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243447,1750713051348,"fUST",-460.0,0.00020341,2,"2025-06-23T21:10:51.348",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243448,1750713051357,"fUST",-460.0,0.00020341,2,"2025-06-23T21:10:51.357",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243449,1750713051366,"fUST",-460.0,0.00020341,2,"2025-06-23T21:10:51.366",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243450,1750713051375,"fUST",-460.0,0.00020341,2,"2025-06-23T21:10:51.375",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243451,1750713051384,"fUST",-460.0,0.00020341,2,"2025-06-23T21:10:51.384",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243452,1750713051394,"fUST",-460.0,0.00020341,2,"2025-06-23T21:10:51.394",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243453,1750713051403,"fUST",-460.0,0.00020341,2,"2025-06-23T21:10:51.403",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243454,1750713051412,"fUST",-151.0,0.00020345,2,"2025-06-23T21:10:51.412",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243455,1750713051421,"fUST",-232.854194,0.00020345,2,"2025-06-23T21:10:51.421",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243456,1750713051430,"fUST",-232.854194,0.00020345,2,"2025-06-23T21:10:51.430",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243457,1750713051439,"fUST",-151.396689,0.00020345,2,"2025-06-23T21:10:51.439",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243458,1750713051448,"fUST",-159.567896,0.00020345,2,"2025-06-23T21:10:51.448",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243459,1750713051458,"fUST",-159.567896,0.00020345,2,"2025-06-23T21:10:51.458",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243460,1750713051470,"fUST",-151.0,0.00020345,2,"2025-06-23T21:10:51.470",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243461,1750713051479,"fUST",-151.0,0.00020345,2,"2025-06-23T21:10:51.479",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243462,1750713051489,"fUST",-151.0,0.00020345,2,"2025-06-23T21:10:51.489",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243463,1750713051498,"fUST",-431.018653,0.00020345,2,"2025-06-23T21:10:51.498",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243464,1750713051509,"fUST",-151.0,0.00020345,2,"2025-06-23T21:10:51.509",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243465,1750713051518,"fUST",-431.018653,0.00020345,2,"2025-06-23T21:10:51.518",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243466,1750713051527,"fUST",-151.0,0.00020368,2,"2025-06-23T21:10:51.527",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243467,1750713051536,"fUST",-151.0,0.00020368,2,"2025-06-23T21:10:51.536",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243468,1750713051549,"fUST",-151.0,0.00020368,2,"2025-06-23T21:10:51.549",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243469,1750713051559,"fUST",-151.0,0.00020368,2,"2025-06-23T21:10:51.559",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243470,1750713051568,"fUST",-151.0,0.00020368,2,"2025-06-23T21:10:51.568",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243471,1750713051577,"fUST",-500.0,0.00020368,2,"2025-06-23T21:10:51.577",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243472,1750713051587,"fUST",-1500.0,0.00020368,2,"2025-06-23T21:10:51.587",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243473,1750713051597,"fUST",-985.83242567,0.00020368,2,"2025-06-23T21:10:51.597",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243474,1750713051606,"fUST",-1500.0,0.00020368,2,"2025-06-23T21:10:51.606",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243475,1750713051615,"fUST",-1500.0,0.00020368,2,"2025-06-23T21:10:51.615",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243476,1750713051624,"fUST",-1000.0,0.00020371,2,"2025-06-23T21:10:51.624",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243477,1750713051633,"fUST",-500.0,0.00020371,2,"2025-06-23T21:10:51.633",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243478,1750713051643,"fUST",-2248.19217842,0.00020375,2,"2025-06-23T21:10:51.643",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243479,1750713051652,"fUST",-1000.0,0.00020376,2,"2025-06-23T21:10:51.652",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243480,1750713051661,"fUST",-2768.31173495,0.00020384,2,"2025-06-23T21:10:51.661",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243481,1750713051670,"fUST",-151.0,0.000205,3,"2025-06-23T21:10:51.670",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243482,1750713051679,"fUST",-500.0,0.00020547,7,"2025-06-23T21:10:51.679",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243483,1750713051688,"fUST",-882.0,0.00020554,2,"2025-06-23T21:10:51.688",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243484,1750713051697,"fUST",-151.0,0.00020554,2,"2025-06-23T21:10:51.697",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243485,1750713051706,"fUST",-151.0,0.00020554,2,"2025-06-23T21:10:51.706",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243486,1750713051715,"fUST",-215.0738,0.00020579,2,"2025-06-23T21:10:51.715",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243487,1750713051724,"fUST",-460.0,0.00020588,2,"2025-06-23T21:10:51.724",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243488,1750713051733,"fUST",-1917.77,0.0002059,2,"2025-06-23T21:10:51.733",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243489,1750713051742,"fUST",-460.0,0.0002059,2,"2025-06-23T21:10:51.742",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243490,1750713051751,"fUST",-1996.47,0.0002059,2,"2025-06-23T21:10:51.751",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243491,1750713051760,"fUST",-460.0,0.00020592,2,"2025-06-23T21:10:51.760",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243492,1750713051769,"fUST",-460.0,0.00020592,2,"2025-06-23T21:10:51.769",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243493,1750713051779,"fUST",-2458.42,0.00020592,2,"2025-06-23T21:10:51.779",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243494,1750713051788,"fUST",-768.95,0.00020592,2,"2025-06-23T21:10:51.788",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243495,1750713051797,"fUST",-499.06,0.00020592,2,"2025-06-23T21:10:51.797",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243496,1750713051806,"fUST",-1326.42,0.00020592,2,"2025-06-23T21:10:51.806",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243497,1750713051814,"fUST",-1916.14,0.00020592,2,"2025-06-23T21:10:51.814",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243498,1750713051824,"fUST",-2981.58,0.00020592,2,"2025-06-23T21:10:51.824",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243499,1750713051833,"fUST",-561.49,0.00020592,2,"2025-06-23T21:10:51.833",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243500,1750713051843,"fUST",-998.87,0.00020592,2,"2025-06-23T21:10:51.843",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243501,1750713051852,"fUST",-746.54,0.00020592,2,"2025-06-23T21:10:51.852",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243502,1750713051861,"fUST",-1197.46,0.00020592,2,"2025-06-23T21:10:51.861",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243503,1750713051870,"fUST",-868.07,0.00020592,2,"2025-06-23T21:10:51.870",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243504,1750713051879,"fUST",-608.93,0.00020592,2,"2025-06-23T21:10:51.879",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243505,1750713051888,"fUST",-3607.91,0.00020592,2,"2025-06-23T21:10:51.888",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243506,1750713051897,"fUST",-1233.5,0.00020592,2,"2025-06-23T21:10:51.897",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243507,1750713051906,"fUST",-852.78,0.00020592,2,"2025-06-23T21:10:51.906",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243508,1750713051915,"fUST",-811.33,0.00020592,2,"2025-06-23T21:10:51.915",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243509,1750713051924,"fUST",-460.0,0.00020592,2,"2025-06-23T21:10:51.924",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243510,1750713051933,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:51.933",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243511,1750713051943,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:51.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243512,1750713051952,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:51.952",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243513,1750713051961,"fUST",-555.63,0.00020599,2,"2025-06-23T21:10:51.961",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243514,1750713051971,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:51.971",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243515,1750713051980,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:51.980",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243516,1750713051988,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:51.988",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243517,1750713051997,"fUST",-834.36,0.00020599,2,"2025-06-23T21:10:51.997",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243518,1750713052006,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.006",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243519,1750713052016,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.016",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243520,1750713052027,"fUST",-320.98,0.00020599,2,"2025-06-23T21:10:52.027",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243521,1750713052036,"fUST",-546.86903497,0.00020599,2,"2025-06-23T21:10:52.036",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243522,1750713052047,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.047",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243523,1750713052057,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.057",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243524,1750713052069,"fUST",-495.61,0.00020599,2,"2025-06-23T21:10:52.069",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243525,1750713052080,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.080",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243526,1750713052089,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.089",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243527,1750713052098,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.098",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243528,1750713052107,"fUST",-487.28,0.00020599,2,"2025-06-23T21:10:52.107",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243529,1750713052116,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.116",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243530,1750713052125,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.125",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243531,1750713052135,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.135",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243532,1750713052145,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.145",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243533,1750713052154,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.154",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243534,1750713052163,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.163",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243535,1750713052172,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.172",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243536,1750713052182,"fUST",-1007.44,0.00020599,2,"2025-06-23T21:10:52.182",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243537,1750713052192,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.192",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243538,1750713052203,"fUST",-778.84,0.00020599,2,"2025-06-23T21:10:52.203",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243539,1750713052212,"fUST",-691.92,0.00020599,2,"2025-06-23T21:10:52.212",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243540,1750713052222,"fUST",-681.31,0.00020599,2,"2025-06-23T21:10:52.222",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243541,1750713052231,"fUST",-673.85,0.00020599,2,"2025-06-23T21:10:52.231",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243542,1750713052240,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.240",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243543,1750713052250,"fUST",-688.21,0.00020599,2,"2025-06-23T21:10:52.250",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243544,1750713052259,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.259",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243545,1750713052268,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.268",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243546,1750713052278,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.278",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243547,1750713052287,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.287",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243548,1750713052296,"fUST",-611.84,0.00020599,2,"2025-06-23T21:10:52.296",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243549,1750713052306,"fUST",-1114.83,0.00020599,2,"2025-06-23T21:10:52.306",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243550,1750713052316,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.316",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243551,1750713052326,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.326",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243552,1750713052336,"fUST",-872.33,0.00020599,2,"2025-06-23T21:10:52.336",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243553,1750713052345,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.345",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243554,1750713052355,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.355",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243555,1750713052366,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.366",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243556,1750713052377,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.377",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243557,1750713052387,"fUST",-648.26,0.00020599,2,"2025-06-23T21:10:52.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243558,1750713052397,"fUST",-460.0,0.00020599,2,"2025-06-23T21:10:52.397",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243559,1750713052407,"fUST",-1112.93,0.00020599,2,"2025-06-23T21:10:52.407",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243560,1750713052417,"fUST",-460.0,0.00020601,2,"2025-06-23T21:10:52.417",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243561,1750713052426,"fUST",-267.76,0.00020602,2,"2025-06-23T21:10:52.426",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243562,1750713052435,"fUST",-460.0,0.00020603,2,"2025-06-23T21:10:52.435",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243563,1750713052444,"fUST",-460.0,0.00020603,2,"2025-06-23T21:10:52.444",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243564,1750713052454,"fUST",-460.0,0.00020603,2,"2025-06-23T21:10:52.454",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243565,1750713052466,"fUST",-460.0,0.00020603,2,"2025-06-23T21:10:52.466",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243566,1750713052475,"fUST",-151.0,0.00020603,2,"2025-06-23T21:10:52.475",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243567,1750713052485,"fUST",-217.35221535,0.00020603,2,"2025-06-23T21:10:52.485",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243568,1750713052494,"fUST",-277.35994,0.00020603,2,"2025-06-23T21:10:52.494",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243569,1750713052504,"fUST",-1763.36,0.00020603,2,"2025-06-23T21:10:52.504",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243570,1750713052515,"fUST",-735.83,0.00020603,2,"2025-06-23T21:10:52.515",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243571,1750713052524,"fUST",-6806.59,0.00020603,2,"2025-06-23T21:10:52.524",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243572,1750713052534,"fUST",-1456.91,0.00020603,2,"2025-06-23T21:10:52.534",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243573,1750713052544,"fUST",-1053.14,0.00020603,2,"2025-06-23T21:10:52.544",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243574,1750713052554,"fUST",-460.0,0.00020603,2,"2025-06-23T21:10:52.554",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243575,1750713052563,"fUST",-799.06,0.00020603,2,"2025-06-23T21:10:52.563",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243576,1750713052573,"fUST",-460.0,0.00020603,2,"2025-06-23T21:10:52.573",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243577,1750713052583,"fUST",-1090.77,0.00020603,2,"2025-06-23T21:10:52.583",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243578,1750713052593,"fUST",-160.841049,0.00020603,2,"2025-06-23T21:10:52.593",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243579,1750713052603,"fUST",-749.477381,0.00020603,2,"2025-06-23T21:10:52.603",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243580,1750713052612,"fUST",-749.477381,0.00020603,2,"2025-06-23T21:10:52.612",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243581,1750713052622,"fUST",-938.86,0.00020603,2,"2025-06-23T21:10:52.622",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243582,1750713052631,"fUST",-151.0,0.00020603,2,"2025-06-23T21:10:52.631",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243583,1750713052641,"fUST",-297.393088,0.00020603,2,"2025-06-23T21:10:52.641",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243584,1750713052650,"fUST",-2416.82,0.00020603,2,"2025-06-23T21:10:52.650",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243585,1750713052659,"fUST",-951.38,0.00020603,2,"2025-06-23T21:10:52.659",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243586,1750713052668,"fUST",-564.51,0.00020603,2,"2025-06-23T21:10:52.668",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243587,1750713052677,"fUST",-151.0,0.00020604,2,"2025-06-23T21:10:52.677",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243588,1750713052686,"fUST",-151.0,0.00020604,2,"2025-06-23T21:10:52.686",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243589,1750713052695,"fUST",-222.134489,0.00020604,2,"2025-06-23T21:10:52.695",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243590,1750713052704,"fUST",-222.134489,0.00020604,2,"2025-06-23T21:10:52.704",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243591,1750713052713,"fUST",-168.543402,0.00020604,2,"2025-06-23T21:10:52.713",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243592,1750713052723,"fUST",-168.543402,0.00020604,2,"2025-06-23T21:10:52.723",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243593,1750713052732,"fUST",-460.0,0.00020604,2,"2025-06-23T21:10:52.732",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243594,1750713052741,"fUST",-460.0,0.00020604,2,"2025-06-23T21:10:52.741",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243595,1750713052751,"fUST",-460.0,0.00020604,2,"2025-06-23T21:10:52.751",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243596,1750713052760,"fUST",-227.39,0.00020604,2,"2025-06-23T21:10:52.760",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243597,1750713052769,"fUST",-638.1,0.00020604,2,"2025-06-23T21:10:52.769",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243598,1750713052779,"fUST",-460.0,0.00020604,2,"2025-06-23T21:10:52.779",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243599,1750713052788,"fUST",-460.0,0.00020604,2,"2025-06-23T21:10:52.788",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243600,1750713052798,"fUST",-594.5,0.00020604,2,"2025-06-23T21:10:52.798",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243601,1750713052806,"fUST",-460.0,0.00020604,2,"2025-06-23T21:10:52.806",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243602,1750713052816,"fUST",-741.03,0.00020604,2,"2025-06-23T21:10:52.816",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243603,1750713052825,"fUST",-460.0,0.00020604,2,"2025-06-23T21:10:52.825",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243604,1750713052842,"fUST",-749.26,0.00020604,2,"2025-06-23T21:10:52.842",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243605,1750713052851,"fUST",-460.0,0.00020604,2,"2025-06-23T21:10:52.851",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243606,1750713052860,"fUST",-526.39,0.00020604,2,"2025-06-23T21:10:52.860",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243607,1750713052870,"fUST",-2964.55,0.00020604,2,"2025-06-23T21:10:52.870",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243608,1750713052879,"fUST",-460.0,0.00020604,2,"2025-06-23T21:10:52.879",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243609,1750713052889,"fUST",-460.0,0.00020604,2,"2025-06-23T21:10:52.889",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243610,1750713052898,"fUST",-767.071298,0.00020604,2,"2025-06-23T21:10:52.898",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243611,1750713052910,"fUST",-767.071298,0.00020604,2,"2025-06-23T21:10:52.910",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243612,1750713052920,"fUST",-2045.16,0.00020604,2,"2025-06-23T21:10:52.920",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243613,1750713052929,"fUST",-476.44,0.00020604,2,"2025-06-23T21:10:52.929",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243614,1750713052939,"fUST",-610.23,0.00020604,2,"2025-06-23T21:10:52.939",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243615,1750713052948,"fUST",-460.0,0.00020604,2,"2025-06-23T21:10:52.948",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243616,1750713052959,"fUST",-3382.79,0.00020604,2,"2025-06-23T21:10:52.959",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243617,1750713052969,"fUST",-588.75,0.00020604,2,"2025-06-23T21:10:52.969",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243618,1750713052978,"fUST",-2795.99,0.00020604,2,"2025-06-23T21:10:52.978",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243619,1750713052987,"fUST",-460.0,0.00020604,2,"2025-06-23T21:10:52.987",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243620,1750713052996,"fUST",-460.0,0.00020604,2,"2025-06-23T21:10:52.996",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243621,1750713053007,"fUST",-1238.41,0.00020604,2,"2025-06-23T21:10:53.007",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243622,1750713053017,"fUST",-151.0,0.00020605,2,"2025-06-23T21:10:53.017",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243623,1750713053026,"fUST",-151.0,0.00020605,2,"2025-06-23T21:10:53.026",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243624,1750713053035,"fUST",-151.0,0.00020605,2,"2025-06-23T21:10:53.035",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243625,1750713053044,"fUST",-460.0,0.00020607,2,"2025-06-23T21:10:53.044",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243626,1750713053053,"fUST",-460.0,0.00020607,2,"2025-06-23T21:10:53.053",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243627,1750713053063,"fUST",-151.0,0.00020607,2,"2025-06-23T21:10:53.063",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243628,1750713053072,"fUST",-258.328628,0.00020607,2,"2025-06-23T21:10:53.072",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243629,1750713053084,"fUST",-757.95,0.00020607,2,"2025-06-23T21:10:53.084",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243630,1750713053093,"fUST",-460.0,0.00020607,2,"2025-06-23T21:10:53.093",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243631,1750713053103,"fUST",-468.15,0.00020607,2,"2025-06-23T21:10:53.103",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243632,1750713053112,"fUST",-320.415296,0.00020607,2,"2025-06-23T21:10:53.112",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243633,1750713053121,"fUST",-320.415296,0.00020607,2,"2025-06-23T21:10:53.121",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243634,1750713053131,"fUST",-460.0,0.00020607,2,"2025-06-23T21:10:53.131",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243635,1750713053140,"fUST",-1025.727858,0.00020607,2,"2025-06-23T21:10:53.140",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243636,1750713053149,"fUST",-1025.727858,0.00020607,2,"2025-06-23T21:10:53.149",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243637,1750713053158,"fUST",-460.0,0.00020607,2,"2025-06-23T21:10:53.158",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243638,1750713053167,"fUST",-460.0,0.00020607,2,"2025-06-23T21:10:53.167",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243639,1750713053177,"fUST",-218.53,0.00020607,2,"2025-06-23T21:10:53.177",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243640,1750713053186,"fUST",-460.0,0.00020607,2,"2025-06-23T21:10:53.186",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243641,1750713053195,"fUST",-460.0,0.00020607,2,"2025-06-23T21:10:53.195",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243642,1750713053205,"fUST",-472.41,0.00020607,2,"2025-06-23T21:10:53.205",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243643,1750713053215,"fUST",-696.67,0.00020607,2,"2025-06-23T21:10:53.215",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243644,1750713053224,"fUST",-460.0,0.00020607,2,"2025-06-23T21:10:53.224",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243645,1750713053233,"fUST",-632.2,0.00020607,2,"2025-06-23T21:10:53.233",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243646,1750713053243,"fUST",-460.0,0.00020607,2,"2025-06-23T21:10:53.243",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243647,1750713053252,"fUST",-151.0,0.00020614,2,"2025-06-23T21:10:53.252",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243648,1750713053261,"fUST",-2907.4199,0.00020614,2,"2025-06-23T21:10:53.261",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243649,1750713053270,"fUST",-2907.4199,0.00020614,2,"2025-06-23T21:10:53.270",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243650,1750713053279,"fUST",-460.0,0.00020614,2,"2025-06-23T21:10:53.279",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243651,1750713053289,"fUST",-460.0,0.00020614,2,"2025-06-23T21:10:53.289",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243652,1750713053299,"fUST",-599.17800727,0.00020614,2,"2025-06-23T21:10:53.299",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243653,1750713053308,"fUST",-460.0,0.00020614,2,"2025-06-23T21:10:53.308",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243654,1750713053317,"fUST",-318.474938,0.00020614,2,"2025-06-23T21:10:53.317",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243655,1750713053327,"fUST",-318.474938,0.00020614,2,"2025-06-23T21:10:53.327",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243656,1750713053339,"fUST",-208.068161,0.00020614,2,"2025-06-23T21:10:53.339",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243657,1750713053349,"fUST",-208.068161,0.00020614,2,"2025-06-23T21:10:53.349",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243658,1750713053359,"fUST",-151.342516,0.00020614,2,"2025-06-23T21:10:53.359",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243659,1750713053368,"fUST",-151.342516,0.00020614,2,"2025-06-23T21:10:53.368",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243660,1750713053378,"fUST",-292.776368,0.00020614,2,"2025-06-23T21:10:53.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243661,1750713053387,"fUST",-292.776368,0.00020614,2,"2025-06-23T21:10:53.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243662,1750713053397,"fUST",-555.818725,0.00020614,2,"2025-06-23T21:10:53.397",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243663,1750713053406,"fUST",-293.673515,0.00020614,2,"2025-06-23T21:10:53.406",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243664,1750713053415,"fUST",-555.818725,0.00020614,2,"2025-06-23T21:10:53.415",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243665,1750713053425,"fUST",-293.673515,0.00020614,2,"2025-06-23T21:10:53.425",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243666,1750713053434,"fUST",-460.0,0.00020615,2,"2025-06-23T21:10:53.434",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243667,1750713053443,"fUST",-460.0,0.00020615,2,"2025-06-23T21:10:53.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243668,1750713053452,"fUST",-460.0,0.00020615,2,"2025-06-23T21:10:53.452",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243669,1750713053463,"fUST",-460.0,0.00020615,2,"2025-06-23T21:10:53.463",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243670,1750713053475,"fUST",-460.0,0.00020615,2,"2025-06-23T21:10:53.475",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243671,1750713053485,"fUST",-460.0,0.00020615,2,"2025-06-23T21:10:53.485",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243672,1750713053497,"fUST",-460.0,0.00020615,2,"2025-06-23T21:10:53.497",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243673,1750713053506,"fUST",-431.3045092,0.00020615,2,"2025-06-23T21:10:53.506",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243674,1750713053517,"fUST",-151.0,0.00020619,2,"2025-06-23T21:10:53.517",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243675,1750713053526,"fUST",-153.716526,0.00020619,2,"2025-06-23T21:10:53.526",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243676,1750713053535,"fUST",-151.0,0.00020619,2,"2025-06-23T21:10:53.535",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243677,1750713053545,"fUST",-262.488634,0.00020619,2,"2025-06-23T21:10:53.545",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243678,1750713053554,"fUST",-262.488634,0.00020619,2,"2025-06-23T21:10:53.554",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243679,1750713053563,"fUST",-168.0,0.00020652,2,"2025-06-23T21:10:53.563",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243680,1750713053572,"fUST",-193.38933777,0.00020678,2,"2025-06-23T21:10:53.572",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243681,1750713053581,"fUST",-113057.29153514,0.00020691,2,"2025-06-23T21:10:53.581",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243682,1750713053591,"fUST",-289.831834,0.00020691,2,"2025-06-23T21:10:53.591",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243683,1750713053600,"fUST",-289.831834,0.00020691,2,"2025-06-23T21:10:53.600",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243684,1750713053609,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.609",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243685,1750713053618,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.618",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243686,1750713053628,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.628",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243687,1750713053783,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.783",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243688,1750713053793,"fUST",-431.018653,0.00020691,2,"2025-06-23T21:10:53.793",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243689,1750713053802,"fUST",-431.018653,0.00020691,2,"2025-06-23T21:10:53.802",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243690,1750713053812,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.812",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243691,1750713053821,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.821",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243692,1750713053831,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.831",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243693,1750713053840,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.840",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243694,1750713053849,"fUST",-320.415296,0.00020691,2,"2025-06-23T21:10:53.849",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243695,1750713053859,"fUST",-320.415296,0.00020691,2,"2025-06-23T21:10:53.859",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243696,1750713053868,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.868",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243697,1750713053878,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.878",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243698,1750713053887,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.887",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243699,1750713053897,"fUST",-222.134489,0.00020691,2,"2025-06-23T21:10:53.897",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243700,1750713053907,"fUST",-222.134489,0.00020691,2,"2025-06-23T21:10:53.907",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243701,1750713053917,"fUST",-1025.727858,0.00020691,2,"2025-06-23T21:10:53.917",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243702,1750713053926,"fUST",-1025.727858,0.00020691,2,"2025-06-23T21:10:53.926",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243703,1750713053935,"fUST",-168.543402,0.00020691,2,"2025-06-23T21:10:53.935",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243704,1750713053945,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.945",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243705,1750713053955,"fUST",-168.543402,0.00020691,2,"2025-06-23T21:10:53.955",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243706,1750713053963,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.963",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243707,1750713053972,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.972",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243708,1750713053982,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.982",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243709,1750713053991,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:53.991",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243710,1750713054001,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:54.001",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243711,1750713054010,"fUST",-170.504754,0.00020691,2,"2025-06-23T21:10:54.010",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243712,1750713054019,"fUST",-170.504754,0.00020691,2,"2025-06-23T21:10:54.019",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243713,1750713054028,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:54.028",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243714,1750713054037,"fUST",-767.071298,0.00020691,2,"2025-06-23T21:10:54.037",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243715,1750713054046,"fUST",-767.071298,0.00020691,2,"2025-06-23T21:10:54.046",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243716,1750713054057,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:54.057",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243717,1750713054066,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:54.066",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243718,1750713054075,"fUST",-749.477381,0.00020691,2,"2025-06-23T21:10:54.075",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243719,1750713054086,"fUST",-749.477381,0.00020691,2,"2025-06-23T21:10:54.086",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243720,1750713054095,"fUST",-151.0,0.00020691,2,"2025-06-23T21:10:54.095",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243721,1750713054105,"fUST",-355.46739128,0.0002074,2,"2025-06-23T21:10:54.105",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243722,1750713054114,"fUST",-785.89961003,0.00020744,2,"2025-06-23T21:10:54.114",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243723,1750713054123,"fUST",-2248.19217842,0.00020788,2,"2025-06-23T21:10:54.123",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243724,1750713054132,"fUST",-8680.42014714,0.000208,2,"2025-06-23T21:10:54.132",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243725,1750713054142,"fUST",-265.21202982,0.00020801,2,"2025-06-23T21:10:54.142",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243726,1750713054151,"fUST",-168.0,0.00020825,2,"2025-06-23T21:10:54.151",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243727,1750713054161,"fUST",-151.0,0.00020841,2,"2025-06-23T21:10:54.161",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243728,1750713054170,"fUST",-355.46739128,0.00020849,2,"2025-06-23T21:10:54.170",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243729,1750713054180,"fUST",-460.0,0.00020862,2,"2025-06-23T21:10:54.180",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243730,1750713054189,"fUST",-1917.77,0.00020864,2,"2025-06-23T21:10:54.189",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243731,1750713054199,"fUST",-460.0,0.00020864,2,"2025-06-23T21:10:54.199",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243732,1750713054208,"fUST",-1996.47,0.00020864,2,"2025-06-23T21:10:54.208",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243733,1750713054218,"fUST",-460.0,0.00020866,2,"2025-06-23T21:10:54.218",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243734,1750713054227,"fUST",-460.0,0.00020866,2,"2025-06-23T21:10:54.227",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243735,1750713054237,"fUST",-2458.42,0.00020866,2,"2025-06-23T21:10:54.237",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243736,1750713054246,"fUST",-768.95,0.00020866,2,"2025-06-23T21:10:54.246",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243737,1750713054255,"fUST",-499.06,0.00020866,2,"2025-06-23T21:10:54.255",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243738,1750713054265,"fUST",-1326.42,0.00020866,2,"2025-06-23T21:10:54.265",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243739,1750713054275,"fUST",-1916.14,0.00020866,2,"2025-06-23T21:10:54.275",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243740,1750713054284,"fUST",-2981.58,0.00020866,2,"2025-06-23T21:10:54.284",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243741,1750713054293,"fUST",-561.49,0.00020866,2,"2025-06-23T21:10:54.293",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243742,1750713054303,"fUST",-998.87,0.00020866,2,"2025-06-23T21:10:54.303",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243743,1750713054312,"fUST",-746.54,0.00020866,2,"2025-06-23T21:10:54.312",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243744,1750713054321,"fUST",-1197.46,0.00020866,2,"2025-06-23T21:10:54.321",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243745,1750713054331,"fUST",-868.07,0.00020866,2,"2025-06-23T21:10:54.331",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243746,1750713054340,"fUST",-608.93,0.00020866,2,"2025-06-23T21:10:54.340",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243747,1750713054350,"fUST",-3607.91,0.00020866,2,"2025-06-23T21:10:54.350",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243748,1750713054359,"fUST",-1233.5,0.00020866,2,"2025-06-23T21:10:54.359",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243749,1750713054368,"fUST",-852.78,0.00020866,2,"2025-06-23T21:10:54.368",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243750,1750713054378,"fUST",-811.33,0.00020866,2,"2025-06-23T21:10:54.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243751,1750713054387,"fUST",-460.0,0.00020866,2,"2025-06-23T21:10:54.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243752,1750713054397,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.397",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243753,1750713054406,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.406",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243754,1750713054416,"fUST",-493.44426123,0.00020873,2,"2025-06-23T21:10:54.416",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243755,1750713054425,"fUST",-555.63,0.00020873,2,"2025-06-23T21:10:54.425",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243756,1750713054434,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.434",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243757,1750713054443,"fUST",-372.35,0.00020873,2,"2025-06-23T21:10:54.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243758,1750713054453,"fUST",-834.36,0.00020873,2,"2025-06-23T21:10:54.453",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243759,1750713054463,"fUST",-286.92,0.00020873,2,"2025-06-23T21:10:54.463",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243760,1750713054474,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.474",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243761,1750713054483,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.483",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243762,1750713054492,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.492",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243763,1750713054501,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.501",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243764,1750713054512,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.512",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243765,1750713054522,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.522",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243766,1750713054531,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.531",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243767,1750713054543,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.543",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243768,1750713054553,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.553",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243769,1750713054562,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.562",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243770,1750713054572,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.572",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243771,1750713054582,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.582",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243772,1750713054593,"fUST",-1007.44,0.00020873,2,"2025-06-23T21:10:54.593",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243773,1750713054602,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.602",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243774,1750713054611,"fUST",-778.84,0.00020873,2,"2025-06-23T21:10:54.611",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243775,1750713054621,"fUST",-691.92,0.00020873,2,"2025-06-23T21:10:54.621",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243776,1750713054630,"fUST",-681.31,0.00020873,2,"2025-06-23T21:10:54.630",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243777,1750713054640,"fUST",-673.85,0.00020873,2,"2025-06-23T21:10:54.640",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243778,1750713054649,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.649",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243779,1750713054658,"fUST",-688.21,0.00020873,2,"2025-06-23T21:10:54.658",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243780,1750713054668,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.668",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243781,1750713054677,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.677",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243782,1750713054686,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.686",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243783,1750713054695,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.695",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243784,1750713054705,"fUST",-611.84,0.00020873,2,"2025-06-23T21:10:54.705",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243785,1750713054714,"fUST",-1114.83,0.00020873,2,"2025-06-23T21:10:54.714",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243786,1750713054723,"fUST",-286.56,0.00020873,2,"2025-06-23T21:10:54.723",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243787,1750713054733,"fUST",-872.33,0.00020873,2,"2025-06-23T21:10:54.733",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243788,1750713054742,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.742",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243789,1750713054751,"fUST",-321.52029599,0.00020873,2,"2025-06-23T21:10:54.751",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243790,1750713054760,"fUST",-424.77385558,0.00020873,2,"2025-06-23T21:10:54.760",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243791,1750713054770,"fUST",-460.0,0.00020873,2,"2025-06-23T21:10:54.770",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243792,1750713054780,"fUST",-555.818725,0.00020873,2,"2025-06-23T21:10:54.780",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243793,1750713054790,"fUST",-555.818725,0.00020873,2,"2025-06-23T21:10:54.790",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243794,1750713054799,"fUST",-648.26,0.00020873,2,"2025-06-23T21:10:54.799",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243795,1750713054809,"fUST",-185.33,0.00020873,2,"2025-06-23T21:10:54.809",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243796,1750713054818,"fUST",-1112.93,0.00020873,2,"2025-06-23T21:10:54.818",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243797,1750713054828,"fUST",-460.0,0.00020875,2,"2025-06-23T21:10:54.828",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243798,1750713054839,"fUST",-460.0,0.00020876,2,"2025-06-23T21:10:54.839",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243799,1750713054849,"fUST",-460.0,0.00020876,2,"2025-06-23T21:10:54.849",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243800,1750713054858,"fUST",-460.0,0.00020876,2,"2025-06-23T21:10:54.858",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243801,1750713054868,"fUST",-318.474938,0.00020876,2,"2025-06-23T21:10:54.868",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243802,1750713054878,"fUST",-318.474938,0.00020876,2,"2025-06-23T21:10:54.878",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243803,1750713054887,"fUST",-208.068161,0.00020876,2,"2025-06-23T21:10:54.887",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243804,1750713054896,"fUST",-208.068161,0.00020876,2,"2025-06-23T21:10:54.896",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243805,1750713054926,"fUST",-151.342516,0.00020876,2,"2025-06-23T21:10:54.926",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243806,1750713054936,"fUST",-151.342516,0.00020876,2,"2025-06-23T21:10:54.936",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243807,1750713054945,"fUST",-460.0,0.00020876,2,"2025-06-23T21:10:54.945",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243808,1750713054955,"fUST",-1763.36,0.00020876,2,"2025-06-23T21:10:54.955",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243809,1750713054964,"fUST",-735.83,0.00020876,2,"2025-06-23T21:10:54.964",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243810,1750713054973,"fUST",-6806.59,0.00020876,2,"2025-06-23T21:10:54.973",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243811,1750713054983,"fUST",-1456.91,0.00020876,2,"2025-06-23T21:10:54.983",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243812,1750713054993,"fUST",-1053.14,0.00020876,2,"2025-06-23T21:10:54.993",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243813,1750713055002,"fUST",-460.0,0.00020876,2,"2025-06-23T21:10:55.002",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243814,1750713055013,"fUST",-799.06,0.00020876,2,"2025-06-23T21:10:55.013",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243815,1750713055022,"fUST",-460.0,0.00020876,2,"2025-06-23T21:10:55.022",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243816,1750713055032,"fUST",-1090.77,0.00020876,2,"2025-06-23T21:10:55.032",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243817,1750713055041,"fUST",-938.86,0.00020876,2,"2025-06-23T21:10:55.041",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243818,1750713055050,"fUST",-292.776368,0.00020876,2,"2025-06-23T21:10:55.050",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243819,1750713055060,"fUST",-292.776368,0.00020876,2,"2025-06-23T21:10:55.060",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243820,1750713055069,"fUST",-2416.82,0.00020876,2,"2025-06-23T21:10:55.069",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243821,1750713055078,"fUST",-951.38,0.00020876,2,"2025-06-23T21:10:55.078",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243822,1750713055087,"fUST",-293.673515,0.00020876,2,"2025-06-23T21:10:55.087",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243823,1750713055097,"fUST",-293.673515,0.00020876,2,"2025-06-23T21:10:55.097",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243824,1750713055106,"fUST",-564.51,0.00020876,2,"2025-06-23T21:10:55.106",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243825,1750713055116,"fUST",-151.0,0.00020878,2,"2025-06-23T21:10:55.116",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243826,1750713055125,"fUST",-2907.4199,0.00020878,2,"2025-06-23T21:10:55.125",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243827,1750713055134,"fUST",-2907.4199,0.00020878,2,"2025-06-23T21:10:55.134",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243828,1750713055143,"fUST",-460.0,0.00020878,2,"2025-06-23T21:10:55.143",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243829,1750713055152,"fUST",-460.0,0.00020878,2,"2025-06-23T21:10:55.152",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243830,1750713055161,"fUST",-460.0,0.00020878,2,"2025-06-23T21:10:55.161",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243831,1750713055170,"fUST",-638.1,0.00020878,2,"2025-06-23T21:10:55.170",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243832,1750713055179,"fUST",-460.0,0.00020878,2,"2025-06-23T21:10:55.179",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243833,1750713055188,"fUST",-460.0,0.00020878,2,"2025-06-23T21:10:55.188",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243834,1750713055197,"fUST",-460.0,0.00020878,2,"2025-06-23T21:10:55.197",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243835,1750713055206,"fUST",-741.03,0.00020878,2,"2025-06-23T21:10:55.206",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243836,1750713055215,"fUST",-460.0,0.00020878,2,"2025-06-23T21:10:55.215",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243837,1750713055225,"fUST",-749.26,0.00020878,2,"2025-06-23T21:10:55.225",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243838,1750713055234,"fUST",-460.0,0.00020878,2,"2025-06-23T21:10:55.234",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243839,1750713055243,"fUST",-526.39,0.00020878,2,"2025-06-23T21:10:55.243",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243840,1750713055252,"fUST",-2964.55,0.00020878,2,"2025-06-23T21:10:55.252",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243841,1750713055261,"fUST",-460.0,0.00020878,2,"2025-06-23T21:10:55.261",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243842,1750713055271,"fUST",-460.0,0.00020878,2,"2025-06-23T21:10:55.271",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243843,1750713055280,"fUST",-2045.16,0.00020878,2,"2025-06-23T21:10:55.280",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243844,1750713055289,"fUST",-476.44,0.00020878,2,"2025-06-23T21:10:55.289",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243845,1750713055299,"fUST",-610.23,0.00020878,2,"2025-06-23T21:10:55.299",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243846,1750713055308,"fUST",-460.0,0.00020878,2,"2025-06-23T21:10:55.308",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243847,1750713055318,"fUST",-3382.79,0.00020878,2,"2025-06-23T21:10:55.318",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243848,1750713055327,"fUST",-588.75,0.00020878,2,"2025-06-23T21:10:55.327",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243849,1750713055337,"fUST",-2795.99,0.00020878,2,"2025-06-23T21:10:55.337",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243850,1750713055347,"fUST",-460.0,0.00020878,2,"2025-06-23T21:10:55.347",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243851,1750713055356,"fUST",-460.0,0.00020878,2,"2025-06-23T21:10:55.356",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243852,1750713055365,"fUST",-1238.41,0.00020878,2,"2025-06-23T21:10:55.365",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243853,1750713055375,"fUST",-460.0,0.00020881,2,"2025-06-23T21:10:55.375",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243854,1750713055384,"fUST",-757.95,0.00020881,2,"2025-06-23T21:10:55.384",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243855,1750713055394,"fUST",-468.15,0.00020881,2,"2025-06-23T21:10:55.394",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243856,1750713055403,"fUST",-460.0,0.00020881,2,"2025-06-23T21:10:55.403",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243857,1750713055412,"fUST",-460.0,0.00020881,2,"2025-06-23T21:10:55.412",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243858,1750713055421,"fUST",-460.0,0.00020881,2,"2025-06-23T21:10:55.421",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243859,1750713055430,"fUST",-460.0,0.00020881,2,"2025-06-23T21:10:55.430",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243860,1750713055440,"fUST",-460.0,0.00020881,2,"2025-06-23T21:10:55.440",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243861,1750713055450,"fUST",-472.41,0.00020881,2,"2025-06-23T21:10:55.450",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243862,1750713055460,"fUST",-696.67,0.00020881,2,"2025-06-23T21:10:55.460",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243863,1750713055474,"fUST",-460.0,0.00020881,2,"2025-06-23T21:10:55.474",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243864,1750713055483,"fUST",-632.2,0.00020881,2,"2025-06-23T21:10:55.483",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243865,1750713055493,"fUST",-460.0,0.00020881,2,"2025-06-23T21:10:55.493",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243866,1750713055502,"fUST",-800.0,0.00020885,2,"2025-06-23T21:10:55.502",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243867,1750713055514,"fUST",-460.0,0.00020888,2,"2025-06-23T21:10:55.514",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243868,1750713055524,"fUST",-460.0,0.00020888,2,"2025-06-23T21:10:55.524",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243869,1750713055533,"fUST",-460.0,0.00020888,2,"2025-06-23T21:10:55.533",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243870,1750713055546,"fUST",-460.0,0.00020889,2,"2025-06-23T21:10:55.546",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243871,1750713055556,"fUST",-460.0,0.00020889,2,"2025-06-23T21:10:55.556",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243872,1750713055566,"fUST",-460.0,0.00020889,2,"2025-06-23T21:10:55.566",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243873,1750713055575,"fUST",-460.0,0.00020889,2,"2025-06-23T21:10:55.575",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243874,1750713055586,"fUST",-460.0,0.00020889,2,"2025-06-23T21:10:55.586",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243875,1750713055595,"fUST",-460.0,0.00020889,2,"2025-06-23T21:10:55.595",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243876,1750713055604,"fUST",-460.0,0.00020889,2,"2025-06-23T21:10:55.604",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243877,1750713055613,"fUST",-151.0,0.00020893,2,"2025-06-23T21:10:55.613",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243878,1750713055624,"fUST",-232.854194,0.00020893,2,"2025-06-23T21:10:55.624",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243879,1750713055633,"fUST",-232.854194,0.00020893,2,"2025-06-23T21:10:55.633",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243880,1750713055642,"fUST",-151.0,0.00020893,2,"2025-06-23T21:10:55.642",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243881,1750713055652,"fUST",-151.0,0.00020893,2,"2025-06-23T21:10:55.652",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243882,1750713055663,"fUST",-168.0,0.00020899,2,"2025-06-23T21:10:55.663",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243883,1750713055674,"fUST",-72060.83,0.000209,2,"2025-06-23T21:10:55.674",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243884,1750713055683,"fUST",-159.567896,0.000209,2,"2025-06-23T21:10:55.683",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243885,1750713055697,"fUST",-159.567896,0.000209,2,"2025-06-23T21:10:55.697",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243886,1750713055711,"fUST",-151.0,0.000209,2,"2025-06-23T21:10:55.711",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243887,1750713055721,"fUST",-151.0,0.000209,2,"2025-06-23T21:10:55.721",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243888,1750713055730,"fUST",-151.0,0.000209,2,"2025-06-23T21:10:55.730",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243889,1750713055739,"fUST",-320.415296,0.000209,2,"2025-06-23T21:10:55.739",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243890,1750713055749,"fUST",-320.415296,0.000209,2,"2025-06-23T21:10:55.749",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243891,1750713055759,"fUST",-1025.727858,0.000209,2,"2025-06-23T21:10:55.759",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243892,1750713055770,"fUST",-1025.727858,0.000209,2,"2025-06-23T21:10:55.770",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243893,1750713055779,"fUST",-151.0,0.000209,2,"2025-06-23T21:10:55.779",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243894,1750713055789,"fUST",-151.0,0.000209,2,"2025-06-23T21:10:55.789",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243895,1750713055801,"fUST",-151.0,0.000209,2,"2025-06-23T21:10:55.801",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243896,1750713055811,"fUST",-151.0,0.000209,2,"2025-06-23T21:10:55.811",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243897,1750713055826,"fUST",-151.0,0.000209,2,"2025-06-23T21:10:55.826",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243898,1750713055839,"fUST",-170.504754,0.000209,2,"2025-06-23T21:10:55.839",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243899,1750713055848,"fUST",-170.504754,0.000209,2,"2025-06-23T21:10:55.848",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243900,1750713055859,"fUST",-151.0,0.000209,2,"2025-06-23T21:10:55.859",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243901,1750713055868,"fUST",-767.071298,0.000209,2,"2025-06-23T21:10:55.868",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243902,1750713055878,"fUST",-767.071298,0.000209,2,"2025-06-23T21:10:55.878",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243903,1750713055888,"fUST",-151.0,0.000209,2,"2025-06-23T21:10:55.888",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243904,1750713055898,"fUST",-151.0,0.000209,2,"2025-06-23T21:10:55.898",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243905,1750713055907,"fUST",-749.477381,0.000209,2,"2025-06-23T21:10:55.907",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243906,1750713055917,"fUST",-749.477381,0.000209,2,"2025-06-23T21:10:55.917",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243907,1750713055926,"fUST",-151.0,0.000209,2,"2025-06-23T21:10:55.926",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243908,1750713055936,"fUST",-151.0,0.00020916,2,"2025-06-23T21:10:55.936",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243909,1750713055945,"fUST",-151.0,0.00020916,2,"2025-06-23T21:10:55.945",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243910,1750713055955,"fUST",-222.134489,0.00020916,2,"2025-06-23T21:10:55.955",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243911,1750713055964,"fUST",-222.134489,0.00020916,2,"2025-06-23T21:10:55.964",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243912,1750713055974,"fUST",-168.543402,0.00020916,2,"2025-06-23T21:10:55.974",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243913,1750713055983,"fUST",-168.543402,0.00020916,2,"2025-06-23T21:10:55.983",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243914,1750713055993,"fUST",-2000.0,0.00020916,2,"2025-06-23T21:10:55.993",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243915,1750713056002,"fUST",-2000.0,0.00020916,2,"2025-06-23T21:10:56.002",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243916,1750713056011,"fUST",-2000.0,0.00020916,2,"2025-06-23T21:10:56.011",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243917,1750713056021,"fUST",-555.818725,0.00020919,2,"2025-06-23T21:10:56.021",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243918,1750713056031,"fUST",-555.818725,0.00020919,2,"2025-06-23T21:10:56.031",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243919,1750713056041,"fUST",-940.36417818,0.00020919,2,"2025-06-23T21:10:56.041",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243920,1750713056054,"fUST",-1000.0,0.00020924,2,"2025-06-23T21:10:56.054",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243921,1750713056064,"fUST",-882.0,0.00020926,2,"2025-06-23T21:10:56.064",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243922,1750713056073,"fUST",-420.0,0.00020942,2,"2025-06-23T21:10:56.073",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243923,1750713056082,"fUST",-420.0,0.00020942,2,"2025-06-23T21:10:56.082",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243924,1750713056091,"fUST",-420.0,0.00020942,2,"2025-06-23T21:10:56.091",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243925,1750713056101,"fUST",-420.0,0.00020944,2,"2025-06-23T21:10:56.101",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243926,1750713056111,"fUST",-151.0,0.00020957,2,"2025-06-23T21:10:56.111",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243927,1750713056120,"fUST",-151.0,0.00020957,2,"2025-06-23T21:10:56.120",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243928,1750713056129,"fUST",-151.0,0.00020957,2,"2025-06-23T21:10:56.129",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243929,1750713056139,"fUST",-151.0,0.00020957,2,"2025-06-23T21:10:56.139",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243930,1750713056148,"fUST",-151.0,0.00020957,2,"2025-06-23T21:10:56.148",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243931,1750713056157,"fUST",-355.46739128,0.00020959,2,"2025-06-23T21:10:56.157",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243932,1750713056167,"fUST",-882.0,0.00020973,2,"2025-06-23T21:10:56.167",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243933,1750713056177,"fUST",-203.916072,0.00020973,2,"2025-06-23T21:10:56.177",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243934,1750713056186,"fUST",-262.488634,0.00020973,2,"2025-06-23T21:10:56.186",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243935,1750713056196,"fUST",-262.488634,0.00020973,2,"2025-06-23T21:10:56.196",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243936,1750713056205,"fUST",-431.018653,0.00020973,2,"2025-06-23T21:10:56.205",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243937,1750713056215,"fUST",-431.018653,0.00020973,2,"2025-06-23T21:10:56.215",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243938,1750713056224,"fUST",-318.474938,0.0002099,2,"2025-06-23T21:10:56.224",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243939,1750713056234,"fUST",-318.474938,0.0002099,2,"2025-06-23T21:10:56.234",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243940,1750713056243,"fUST",-208.068161,0.0002099,2,"2025-06-23T21:10:56.243",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243941,1750713056253,"fUST",-208.068161,0.0002099,2,"2025-06-23T21:10:56.253",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243942,1750713056262,"fUST",-151.342516,0.0002099,2,"2025-06-23T21:10:56.262",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243943,1750713056272,"fUST",-151.342516,0.0002099,2,"2025-06-23T21:10:56.272",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243944,1750713056282,"fUST",-292.776368,0.0002099,2,"2025-06-23T21:10:56.282",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243945,1750713056291,"fUST",-292.776368,0.0002099,2,"2025-06-23T21:10:56.291",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243946,1750713056301,"fUST",-293.673515,0.0002099,2,"2025-06-23T21:10:56.301",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243947,1750713056310,"fUST",-293.673515,0.0002099,2,"2025-06-23T21:10:56.310",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243948,1750713056320,"fUST",-2161.0,0.0002099,2,"2025-06-23T21:10:56.320",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243949,1750713056329,"fUST",-663.644,0.0002099,2,"2025-06-23T21:10:56.329",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243950,1750713056338,"fUST",-407.0,0.00020993,2,"2025-06-23T21:10:56.338",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243951,1750713056350,"fUST",-406.0,0.00020993,2,"2025-06-23T21:10:56.350",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243952,1750713056360,"fUST",-151.0,0.00021,2,"2025-06-23T21:10:56.360",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243953,1750713056369,"fUST",-355.46739128,0.00021041,2,"2025-06-23T21:10:56.369",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243954,1750713056378,"fUST",-1680.0,0.00021043,2,"2025-06-23T21:10:56.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243955,1750713056387,"fUST",-3167.0,0.00021062,2,"2025-06-23T21:10:56.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243956,1750713056397,"fUST",-151.0,0.00021082,2,"2025-06-23T21:10:56.397",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243957,1750713056406,"fUST",-151.0,0.00021082,2,"2025-06-23T21:10:56.406",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243958,1750713056415,"fUST",-168.0,0.00021082,2,"2025-06-23T21:10:56.415",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243959,1750713056424,"fUST",-2907.4199,0.00021095,2,"2025-06-23T21:10:56.424",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243960,1750713056433,"fUST",-2907.4199,0.00021095,2,"2025-06-23T21:10:56.433",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243961,1750713056443,"fUST",-500.0,0.00021095,8,"2025-06-23T21:10:56.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243962,1750713056452,"fUST",-3758.27849139,0.000211,4,"2025-06-23T21:10:56.452",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243963,1750713056462,"fUST",-3758.27849114,0.000211,4,"2025-06-23T21:10:56.462",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243964,1750713056473,"fUST",-3758.27849114,0.000211,4,"2025-06-23T21:10:56.473",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243965,1750713056482,"fUST",-3758.27849114,0.000211,4,"2025-06-23T21:10:56.482",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243966,1750713056492,"fUST",-3758.27849114,0.000211,4,"2025-06-23T21:10:56.492",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243967,1750713056501,"fUST",-3758.27849114,0.00021107,4,"2025-06-23T21:10:56.501",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243968,1750713056511,"fUST",-460.0,0.00021136,2,"2025-06-23T21:10:56.511",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243969,1750713056520,"fUST",-1917.77,0.00021138,2,"2025-06-23T21:10:56.520",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243970,1750713056529,"fUST",-460.0,0.00021138,2,"2025-06-23T21:10:56.529",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243971,1750713056541,"fUST",-1996.47,0.00021138,2,"2025-06-23T21:10:56.541",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243972,1750713056550,"fUST",-460.0,0.0002114,2,"2025-06-23T21:10:56.550",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243973,1750713056559,"fUST",-460.0,0.0002114,2,"2025-06-23T21:10:56.559",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243974,1750713056570,"fUST",-2458.42,0.0002114,2,"2025-06-23T21:10:56.570",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243975,1750713056580,"fUST",-768.95,0.0002114,2,"2025-06-23T21:10:56.580",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243976,1750713056590,"fUST",-499.06,0.0002114,2,"2025-06-23T21:10:56.590",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243977,1750713056600,"fUST",-1326.42,0.0002114,2,"2025-06-23T21:10:56.600",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243978,1750713056609,"fUST",-1916.14,0.0002114,2,"2025-06-23T21:10:56.609",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243979,1750713056618,"fUST",-2981.58,0.0002114,2,"2025-06-23T21:10:56.618",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243980,1750713056628,"fUST",-561.49,0.0002114,2,"2025-06-23T21:10:56.628",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243981,1750713056637,"fUST",-998.87,0.0002114,2,"2025-06-23T21:10:56.637",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243982,1750713056647,"fUST",-746.54,0.0002114,2,"2025-06-23T21:10:56.647",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243983,1750713056656,"fUST",-1197.46,0.0002114,2,"2025-06-23T21:10:56.656",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243984,1750713056665,"fUST",-868.07,0.0002114,2,"2025-06-23T21:10:56.665",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243985,1750713056675,"fUST",-608.93,0.0002114,2,"2025-06-23T21:10:56.675",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243986,1750713056684,"fUST",-3607.91,0.0002114,2,"2025-06-23T21:10:56.684",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243987,1750713056693,"fUST",-1233.5,0.0002114,2,"2025-06-23T21:10:56.693",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243988,1750713056703,"fUST",-852.78,0.0002114,2,"2025-06-23T21:10:56.703",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243989,1750713056712,"fUST",-811.33,0.0002114,2,"2025-06-23T21:10:56.712",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243990,1750713056721,"fUST",-460.0,0.0002114,2,"2025-06-23T21:10:56.721",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243991,1750713056730,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.730",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243992,1750713056741,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.741",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243993,1750713056751,"fUST",-555.63,0.00021147,2,"2025-06-23T21:10:56.751",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243994,1750713056760,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.760",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243995,1750713056769,"fUST",-834.36,0.00021147,2,"2025-06-23T21:10:56.769",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243996,1750713056778,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.778",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243997,1750713056788,"fUST",-259.21,0.00021147,2,"2025-06-23T21:10:56.788",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243998,1750713056797,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.797",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367243999,1750713056807,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.807",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244000,1750713056817,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.817",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244001,1750713056827,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.827",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244002,1750713056836,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.836",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244003,1750713056846,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.846",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244004,1750713056856,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.856",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244005,1750713056865,"fUST",-305.27,0.00021147,2,"2025-06-23T21:10:56.865",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244006,1750713056875,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.875",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244007,1750713056915,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.915",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244008,1750713056925,"fUST",-1007.44,0.00021147,2,"2025-06-23T21:10:56.925",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244009,1750713056934,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.934",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244010,1750713056943,"fUST",-778.84,0.00021147,2,"2025-06-23T21:10:56.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244011,1750713056953,"fUST",-691.92,0.00021147,2,"2025-06-23T21:10:56.953",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244012,1750713056962,"fUST",-681.31,0.00021147,2,"2025-06-23T21:10:56.962",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244013,1750713056971,"fUST",-673.85,0.00021147,2,"2025-06-23T21:10:56.971",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244014,1750713056980,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.980",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244015,1750713056990,"fUST",-688.21,0.00021147,2,"2025-06-23T21:10:56.990",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244016,1750713056999,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:56.999",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244017,1750713057008,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:57.008",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244018,1750713057018,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:57.018",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244019,1750713057027,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:57.027",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244020,1750713057036,"fUST",-611.84,0.00021147,2,"2025-06-23T21:10:57.036",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244021,1750713057045,"fUST",-1114.83,0.00021147,2,"2025-06-23T21:10:57.045",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244022,1750713057055,"fUST",-872.33,0.00021147,2,"2025-06-23T21:10:57.055",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244023,1750713057064,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:57.064",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244024,1750713057232,"fUST",-460.0,0.00021147,2,"2025-06-23T21:10:57.232",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244025,1750713057243,"fUST",-648.26,0.00021147,2,"2025-06-23T21:10:57.243",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244026,1750713057252,"fUST",-1112.93,0.00021147,2,"2025-06-23T21:10:57.252",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244027,1750713057261,"fUST",-460.0,0.00021149,2,"2025-06-23T21:10:57.261",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244028,1750713057270,"fUST",-460.0,0.0002115,2,"2025-06-23T21:10:57.270",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244029,1750713057280,"fUST",-460.0,0.0002115,2,"2025-06-23T21:10:57.280",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244030,1750713057289,"fUST",-460.0,0.0002115,2,"2025-06-23T21:10:57.289",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244031,1750713057299,"fUST",-460.0,0.0002115,2,"2025-06-23T21:10:57.299",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244032,1750713057309,"fUST",-1763.36,0.0002115,2,"2025-06-23T21:10:57.309",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244033,1750713057318,"fUST",-735.83,0.0002115,2,"2025-06-23T21:10:57.318",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244034,1750713057328,"fUST",-6806.59,0.0002115,2,"2025-06-23T21:10:57.328",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244035,1750713057337,"fUST",-1456.91,0.0002115,2,"2025-06-23T21:10:57.337",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244036,1750713057347,"fUST",-1053.14,0.0002115,2,"2025-06-23T21:10:57.347",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244037,1750713057356,"fUST",-460.0,0.0002115,2,"2025-06-23T21:10:57.356",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244038,1750713057366,"fUST",-799.06,0.0002115,2,"2025-06-23T21:10:57.366",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244039,1750713057375,"fUST",-460.0,0.0002115,2,"2025-06-23T21:10:57.375",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244040,1750713057384,"fUST",-1090.77,0.0002115,2,"2025-06-23T21:10:57.384",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244041,1750713057394,"fUST",-938.86,0.0002115,2,"2025-06-23T21:10:57.394",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244042,1750713057403,"fUST",-2416.82,0.0002115,2,"2025-06-23T21:10:57.403",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244043,1750713057412,"fUST",-951.38,0.0002115,2,"2025-06-23T21:10:57.412",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244044,1750713057422,"fUST",-564.51,0.0002115,2,"2025-06-23T21:10:57.422",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244045,1750713057432,"fUST",-355.46739128,0.00021151,2,"2025-06-23T21:10:57.432",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244046,1750713057441,"fUST",-289.831834,0.00021152,2,"2025-06-23T21:10:57.441",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244047,1750713057450,"fUST",-289.831834,0.00021152,2,"2025-06-23T21:10:57.450",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244048,1750713057460,"fUST",-460.0,0.00021152,2,"2025-06-23T21:10:57.460",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244049,1750713057473,"fUST",-460.0,0.00021152,2,"2025-06-23T21:10:57.473",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244050,1750713057483,"fUST",-460.0,0.00021152,2,"2025-06-23T21:10:57.483",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244051,1750713057492,"fUST",-638.1,0.00021152,2,"2025-06-23T21:10:57.492",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244052,1750713057502,"fUST",-460.0,0.00021152,2,"2025-06-23T21:10:57.502",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244053,1750713057513,"fUST",-396.61557322,0.00021152,2,"2025-06-23T21:10:57.513",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244054,1750713057523,"fUST",-460.0,0.00021152,2,"2025-06-23T21:10:57.523",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244055,1750713057532,"fUST",-741.03,0.00021152,2,"2025-06-23T21:10:57.532",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244056,1750713057545,"fUST",-460.0,0.00021152,2,"2025-06-23T21:10:57.545",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244057,1750713057555,"fUST",-749.26,0.00021152,2,"2025-06-23T21:10:57.555",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244058,1750713057564,"fUST",-460.0,0.00021152,2,"2025-06-23T21:10:57.564",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244059,1750713057573,"fUST",-526.39,0.00021152,2,"2025-06-23T21:10:57.573",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244060,1750713057583,"fUST",-2964.55,0.00021152,2,"2025-06-23T21:10:57.583",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244061,1750713057594,"fUST",-460.0,0.00021152,2,"2025-06-23T21:10:57.594",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244062,1750713057603,"fUST",-460.0,0.00021152,2,"2025-06-23T21:10:57.603",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244063,1750713057612,"fUST",-2045.16,0.00021152,2,"2025-06-23T21:10:57.612",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244064,1750713057621,"fUST",-476.44,0.00021152,2,"2025-06-23T21:10:57.621",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244065,1750713057631,"fUST",-610.23,0.00021152,2,"2025-06-23T21:10:57.631",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244066,1750713057641,"fUST",-460.0,0.00021152,2,"2025-06-23T21:10:57.641",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244067,1750713057650,"fUST",-3382.79,0.00021152,2,"2025-06-23T21:10:57.650",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244068,1750713057659,"fUST",-588.75,0.00021152,2,"2025-06-23T21:10:57.659",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244069,1750713057669,"fUST",-2795.99,0.00021152,2,"2025-06-23T21:10:57.669",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244070,1750713057679,"fUST",-460.0,0.00021152,2,"2025-06-23T21:10:57.679",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244071,1750713057688,"fUST",-460.0,0.00021152,2,"2025-06-23T21:10:57.688",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244072,1750713057698,"fUST",-1238.41,0.00021152,2,"2025-06-23T21:10:57.698",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244073,1750713057707,"fUST",-151.0,0.00021155,2,"2025-06-23T21:10:57.707",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244074,1750713057717,"fUST",-460.0,0.00021155,2,"2025-06-23T21:10:57.717",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244075,1750713057726,"fUST",-757.95,0.00021155,2,"2025-06-23T21:10:57.726",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244076,1750713057735,"fUST",-468.15,0.00021155,2,"2025-06-23T21:10:57.735",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244077,1750713057745,"fUST",-460.0,0.00021155,2,"2025-06-23T21:10:57.745",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244078,1750713057754,"fUST",-460.0,0.00021155,2,"2025-06-23T21:10:57.754",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244079,1750713057763,"fUST",-460.0,0.00021155,2,"2025-06-23T21:10:57.763",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244080,1750713057772,"fUST",-460.0,0.00021155,2,"2025-06-23T21:10:57.772",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244081,1750713057782,"fUST",-460.0,0.00021155,2,"2025-06-23T21:10:57.782",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244082,1750713057792,"fUST",-472.41,0.00021155,2,"2025-06-23T21:10:57.792",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244083,1750713057803,"fUST",-696.67,0.00021155,2,"2025-06-23T21:10:57.803",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244084,1750713057813,"fUST",-460.0,0.00021155,2,"2025-06-23T21:10:57.813",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244085,1750713057824,"fUST",-632.2,0.00021155,2,"2025-06-23T21:10:57.824",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244086,1750713057834,"fUST",-460.0,0.00021155,2,"2025-06-23T21:10:57.834",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244087,1750713057843,"fUST",-2102.85831,0.00021159,4,"2025-06-23T21:10:57.843",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244088,1750713057853,"fUST",-460.0,0.00021162,2,"2025-06-23T21:10:57.853",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244089,1750713057862,"fUST",-460.0,0.00021162,2,"2025-06-23T21:10:57.862",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244090,1750713057872,"fUST",-569.0584472,0.00021162,2,"2025-06-23T21:10:57.872",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244091,1750713057882,"fUST",-460.0,0.00021163,2,"2025-06-23T21:10:57.882",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244092,1750713057891,"fUST",-460.0,0.00021163,2,"2025-06-23T21:10:57.891",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244093,1750713057901,"fUST",-460.0,0.00021163,2,"2025-06-23T21:10:57.901",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244094,1750713057911,"fUST",-460.0,0.00021163,2,"2025-06-23T21:10:57.911",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244095,1750713057921,"fUST",-460.0,0.00021163,2,"2025-06-23T21:10:57.921",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244096,1750713057930,"fUST",-460.0,0.00021163,2,"2025-06-23T21:10:57.930",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244097,1750713057939,"fUST",-460.0,0.00021163,2,"2025-06-23T21:10:57.939",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244098,1750713057948,"fUST",-151.0,0.00021167,2,"2025-06-23T21:10:57.948",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244099,1750713057959,"fUST",-1143.536,0.00021179,2,"2025-06-23T21:10:57.959",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244100,1750713057968,"fUST",-177.41321718,0.00021179,2,"2025-06-23T21:10:57.968",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244101,1750713057977,"fUST",-9048.01,0.000212,2,"2025-06-23T21:10:57.977",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244102,1750713057987,"fUST",-151.0,0.000212,2,"2025-06-23T21:10:57.987",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244103,1750713057996,"fUST",-767.071298,0.000212,2,"2025-06-23T21:10:57.996",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244104,1750713058006,"fUST",-767.071298,0.000212,2,"2025-06-23T21:10:58.006",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244105,1750713058015,"fUST",-151.0,0.000212,2,"2025-06-23T21:10:58.015",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244106,1750713058024,"fUST",-749.477381,0.000212,2,"2025-06-23T21:10:58.024",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244107,1750713058033,"fUST",-749.477381,0.000212,2,"2025-06-23T21:10:58.033",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244108,1750713058043,"fUST",-151.0,0.000212,2,"2025-06-23T21:10:58.043",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244109,1750713058052,"fUST",-160.05152679,0.00021251,2,"2025-06-23T21:10:58.052",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244110,1750713058063,"fUST",-355.46739128,0.0002126,2,"2025-06-23T21:10:58.063",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244111,1750713058072,"fUST",-731.3049701,0.0002131,2,"2025-06-23T21:10:58.072",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244112,1750713058081,"fUST",-151.0,0.00021318,2,"2025-06-23T21:10:58.081",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244113,1750713058094,"fUST",-232.854194,0.00021318,2,"2025-06-23T21:10:58.094",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244114,1750713058104,"fUST",-232.854194,0.00021318,2,"2025-06-23T21:10:58.104",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244115,1750713058113,"fUST",-151.0,0.00021318,2,"2025-06-23T21:10:58.113",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244116,1750713058122,"fUST",-151.0,0.00021318,2,"2025-06-23T21:10:58.122",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244117,1750713058132,"fUST",-151.0,0.00021318,2,"2025-06-23T21:10:58.132",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244118,1750713058141,"fUST",-240.557826,0.00021318,2,"2025-06-23T21:10:58.141",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244119,1750713058151,"fUST",-555.818725,0.00021342,2,"2025-06-23T21:10:58.151",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244120,1750713058161,"fUST",-555.818725,0.00021342,2,"2025-06-23T21:10:58.161",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244121,1750713058170,"fUST",-355.46739128,0.00021342,2,"2025-06-23T21:10:58.170",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244122,1750713058180,"fUST",-221.01638602,0.00021347,2,"2025-06-23T21:10:58.180",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244123,1750713058189,"fUST",-3758.27849114,0.00021348,5,"2025-06-23T21:10:58.189",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244124,1750713058198,"fUST",-500.0,0.00021354,2,"2025-06-23T21:10:58.198",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244125,1750713058207,"fUST",-168.0,0.0002139,2,"2025-06-23T21:10:58.207",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244126,1750713058218,"fUST",-8680.42014708,0.00021407,2,"2025-06-23T21:10:58.218",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244127,1750713058228,"fUST",-460.0,0.0002141,2,"2025-06-23T21:10:58.228",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244128,1750713058237,"fUST",-1917.77,0.00021412,2,"2025-06-23T21:10:58.237",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244129,1750713058247,"fUST",-569.68052841,0.00021412,2,"2025-06-23T21:10:58.247",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244130,1750713058256,"fUST",-1996.47,0.00021412,2,"2025-06-23T21:10:58.256",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244131,1750713058265,"fUST",-286.21274809,0.00021414,2,"2025-06-23T21:10:58.265",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244132,1750713058275,"fUST",-460.0,0.00021414,2,"2025-06-23T21:10:58.275",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244133,1750713058284,"fUST",-2458.42,0.00021414,2,"2025-06-23T21:10:58.284",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244134,1750713058294,"fUST",-768.95,0.00021414,2,"2025-06-23T21:10:58.294",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244135,1750713058303,"fUST",-499.06,0.00021414,2,"2025-06-23T21:10:58.303",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244136,1750713058312,"fUST",-1326.42,0.00021414,2,"2025-06-23T21:10:58.312",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244137,1750713058322,"fUST",-1916.14,0.00021414,2,"2025-06-23T21:10:58.322",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244138,1750713058332,"fUST",-2981.58,0.00021414,2,"2025-06-23T21:10:58.332",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244139,1750713058341,"fUST",-561.49,0.00021414,2,"2025-06-23T21:10:58.341",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244140,1750713058350,"fUST",-998.87,0.00021414,2,"2025-06-23T21:10:58.350",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244141,1750713058359,"fUST",-746.54,0.00021414,2,"2025-06-23T21:10:58.359",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244142,1750713058369,"fUST",-1197.46,0.00021414,2,"2025-06-23T21:10:58.369",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244143,1750713058378,"fUST",-868.07,0.00021414,2,"2025-06-23T21:10:58.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244144,1750713058388,"fUST",-608.93,0.00021414,2,"2025-06-23T21:10:58.388",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244145,1750713058396,"fUST",-3607.91,0.00021414,2,"2025-06-23T21:10:58.396",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244146,1750713058406,"fUST",-1233.5,0.00021414,2,"2025-06-23T21:10:58.406",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244147,1750713058415,"fUST",-852.78,0.00021414,2,"2025-06-23T21:10:58.415",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244148,1750713058424,"fUST",-811.33,0.00021414,2,"2025-06-23T21:10:58.424",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244149,1750713058434,"fUST",-460.0,0.00021414,2,"2025-06-23T21:10:58.434",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244150,1750713058444,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.444",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244151,1750713058453,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.453",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244152,1750713058466,"fUST",-555.63,0.00021421,2,"2025-06-23T21:10:58.466",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244153,1750713058475,"fUST",-481.33,0.00021421,2,"2025-06-23T21:10:58.475",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244154,1750713058484,"fUST",-834.36,0.00021421,2,"2025-06-23T21:10:58.484",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244155,1750713058494,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.494",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244156,1750713058503,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.503",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244157,1750713058521,"fUST",-488.69,0.00021421,2,"2025-06-23T21:10:58.521",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244158,1750713058534,"fUST",-344.15702956,0.00021421,2,"2025-06-23T21:10:58.534",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244159,1750713058544,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.544",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244160,1750713058554,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.554",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244161,1750713058564,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.564",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244162,1750713058573,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.573",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244163,1750713058584,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.584",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244164,1750713058594,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.594",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244165,1750713058604,"fUST",-1007.44,0.00021421,2,"2025-06-23T21:10:58.604",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244166,1750713058614,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.614",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244167,1750713058623,"fUST",-778.84,0.00021421,2,"2025-06-23T21:10:58.623",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244168,1750713058633,"fUST",-691.92,0.00021421,2,"2025-06-23T21:10:58.633",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244169,1750713058643,"fUST",-681.31,0.00021421,2,"2025-06-23T21:10:58.643",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244170,1750713058653,"fUST",-673.85,0.00021421,2,"2025-06-23T21:10:58.653",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244171,1750713058663,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.663",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244172,1750713058673,"fUST",-688.21,0.00021421,2,"2025-06-23T21:10:58.673",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244173,1750713058683,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.683",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244174,1750713058693,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.693",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244175,1750713058703,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.703",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244176,1750713058713,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.713",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244177,1750713058723,"fUST",-611.84,0.00021421,2,"2025-06-23T21:10:58.723",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244178,1750713058733,"fUST",-1114.83,0.00021421,2,"2025-06-23T21:10:58.733",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244179,1750713058742,"fUST",-872.33,0.00021421,2,"2025-06-23T21:10:58.742",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244180,1750713058753,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.753",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244181,1750713058762,"fUST",-460.0,0.00021421,2,"2025-06-23T21:10:58.762",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244182,1750713058772,"fUST",-648.26,0.00021421,2,"2025-06-23T21:10:58.772",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244183,1750713058782,"fUST",-1112.93,0.00021421,2,"2025-06-23T21:10:58.782",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244184,1750713058791,"fUST",-460.0,0.00021423,2,"2025-06-23T21:10:58.791",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244185,1750713058801,"fUST",-460.0,0.00021424,2,"2025-06-23T21:10:58.801",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244186,1750713058810,"fUST",-460.0,0.00021424,2,"2025-06-23T21:10:58.810",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244187,1750713058820,"fUST",-460.0,0.00021424,2,"2025-06-23T21:10:58.820",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244188,1750713058830,"fUST",-170.504754,0.00021424,2,"2025-06-23T21:10:58.830",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244189,1750713058843,"fUST",-170.504754,0.00021424,2,"2025-06-23T21:10:58.843",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244190,1750713058852,"fUST",-318.474938,0.00021424,2,"2025-06-23T21:10:58.852",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244191,1750713058861,"fUST",-318.474938,0.00021424,2,"2025-06-23T21:10:58.861",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244192,1750713058871,"fUST",-208.068161,0.00021424,2,"2025-06-23T21:10:58.871",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244193,1750713058881,"fUST",-208.068161,0.00021424,2,"2025-06-23T21:10:58.881",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244194,1750713058891,"fUST",-151.342516,0.00021424,2,"2025-06-23T21:10:58.891",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244195,1750713058901,"fUST",-151.342516,0.00021424,2,"2025-06-23T21:10:58.901",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244196,1750713058910,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:58.910",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244197,1750713058919,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:58.919",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244198,1750713058929,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:58.929",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244199,1750713058938,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:58.938",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244200,1750713058948,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:58.948",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244201,1750713058957,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:58.957",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244202,1750713058967,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:58.967",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244203,1750713058978,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:58.978",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244204,1750713058988,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:58.988",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244205,1750713058998,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:58.998",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244206,1750713059008,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.008",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244207,1750713059018,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.018",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244208,1750713059029,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.029",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244209,1750713059039,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.039",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244210,1750713059049,"fUST",-460.0,0.00021424,2,"2025-06-23T21:10:59.049",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244211,1750713059059,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.059",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244212,1750713059069,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.069",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244213,1750713059079,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.079",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244214,1750713059089,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.089",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244215,1750713059100,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.100",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244216,1750713059109,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.109",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244217,1750713059119,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.119",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244218,1750713059129,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.129",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244219,1750713059139,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.139",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244220,1750713059150,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.150",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244221,1750713059160,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.160",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244222,1750713059170,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.170",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244223,1750713059180,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.180",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244224,1750713059189,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.189",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244225,1750713059200,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.200",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244226,1750713059210,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.210",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244227,1750713059219,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.219",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244228,1750713059229,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.229",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244229,1750713059238,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.238",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244230,1750713059248,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.248",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244231,1750713059258,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.258",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244232,1750713059268,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.268",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244233,1750713059278,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.278",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244234,1750713059287,"fUST",-1500.0,0.00021424,7,"2025-06-23T21:10:59.287",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244235,1750713059297,"fUST",-1432.350949,0.00021424,7,"2025-06-23T21:10:59.297",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244236,1750713059307,"fUST",-1763.36,0.00021424,2,"2025-06-23T21:10:59.307",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244237,1750713059317,"fUST",-735.83,0.00021424,2,"2025-06-23T21:10:59.317",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244238,1750713059326,"fUST",-6806.59,0.00021424,2,"2025-06-23T21:10:59.326",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244239,1750713059337,"fUST",-1456.91,0.00021424,2,"2025-06-23T21:10:59.337",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244240,1750713059347,"fUST",-1053.14,0.00021424,2,"2025-06-23T21:10:59.347",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244241,1750713059357,"fUST",-416.62996205,0.00021424,2,"2025-06-23T21:10:59.357",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244242,1750713059367,"fUST",-799.06,0.00021424,2,"2025-06-23T21:10:59.367",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244243,1750713059377,"fUST",-460.0,0.00021424,2,"2025-06-23T21:10:59.377",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244244,1750713059387,"fUST",-1090.77,0.00021424,2,"2025-06-23T21:10:59.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244245,1750713059399,"fUST",-938.86,0.00021424,2,"2025-06-23T21:10:59.399",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244246,1750713059409,"fUST",-292.776368,0.00021424,2,"2025-06-23T21:10:59.409",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244247,1750713059419,"fUST",-292.776368,0.00021424,2,"2025-06-23T21:10:59.419",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244248,1750713059428,"fUST",-2416.82,0.00021424,2,"2025-06-23T21:10:59.428",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244249,1750713059438,"fUST",-951.38,0.00021424,2,"2025-06-23T21:10:59.438",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244250,1750713059448,"fUST",-293.673515,0.00021424,2,"2025-06-23T21:10:59.448",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244251,1750713059459,"fUST",-293.673515,0.00021424,2,"2025-06-23T21:10:59.459",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244252,1750713059471,"fUST",-564.51,0.00021424,2,"2025-06-23T21:10:59.471",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244253,1750713059480,"fUST",-151.0,0.00021426,2,"2025-06-23T21:10:59.480",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244254,1750713059490,"fUST",-151.0,0.00021426,2,"2025-06-23T21:10:59.490",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244255,1750713059499,"fUST",-222.134489,0.00021426,2,"2025-06-23T21:10:59.499",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244256,1750713059510,"fUST",-222.134489,0.00021426,2,"2025-06-23T21:10:59.510",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244257,1750713059519,"fUST",-168.543402,0.00021426,2,"2025-06-23T21:10:59.519",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244258,1750713059529,"fUST",-151.0,0.00021426,2,"2025-06-23T21:10:59.529",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244259,1750713059539,"fUST",-168.543402,0.00021426,2,"2025-06-23T21:10:59.539",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244260,1750713059549,"fUST",-151.0,0.00021426,2,"2025-06-23T21:10:59.549",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244261,1750713059558,"fUST",-151.0,0.00021426,2,"2025-06-23T21:10:59.558",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244262,1750713059568,"fUST",-151.0,0.00021426,2,"2025-06-23T21:10:59.568",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244263,1750713059578,"fUST",-233.958376,0.00021426,2,"2025-06-23T21:10:59.578",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244264,1750713059588,"fUST",-460.0,0.00021426,2,"2025-06-23T21:10:59.588",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244265,1750713059598,"fUST",-460.0,0.00021426,2,"2025-06-23T21:10:59.598",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244266,1750713059607,"fUST",-460.0,0.00021426,2,"2025-06-23T21:10:59.607",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244267,1750713059617,"fUST",-638.1,0.00021426,2,"2025-06-23T21:10:59.617",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244268,1750713059626,"fUST",-460.0,0.00021426,2,"2025-06-23T21:10:59.626",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244269,1750713059635,"fUST",-460.0,0.00021426,2,"2025-06-23T21:10:59.635",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244270,1750713059645,"fUST",-741.03,0.00021426,2,"2025-06-23T21:10:59.645",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244271,1750713059654,"fUST",-460.0,0.00021426,2,"2025-06-23T21:10:59.654",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244272,1750713059663,"fUST",-749.26,0.00021426,2,"2025-06-23T21:10:59.663",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244273,1750713059672,"fUST",-460.0,0.00021426,2,"2025-06-23T21:10:59.672",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244274,1750713059682,"fUST",-526.39,0.00021426,2,"2025-06-23T21:10:59.682",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244275,1750713059691,"fUST",-2964.55,0.00021426,2,"2025-06-23T21:10:59.691",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244276,1750713059700,"fUST",-460.0,0.00021426,2,"2025-06-23T21:10:59.700",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244277,1750713059710,"fUST",-460.0,0.00021426,2,"2025-06-23T21:10:59.710",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244278,1750713059719,"fUST",-2045.16,0.00021426,2,"2025-06-23T21:10:59.719",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244279,1750713059729,"fUST",-476.44,0.00021426,2,"2025-06-23T21:10:59.729",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244280,1750713059738,"fUST",-610.23,0.00021426,2,"2025-06-23T21:10:59.738",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244281,1750713059747,"fUST",-460.0,0.00021426,2,"2025-06-23T21:10:59.747",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244282,1750713059756,"fUST",-3382.79,0.00021426,2,"2025-06-23T21:10:59.756",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244283,1750713059765,"fUST",-588.75,0.00021426,2,"2025-06-23T21:10:59.765",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244284,1750713059774,"fUST",-2795.99,0.00021426,2,"2025-06-23T21:10:59.774",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244285,1750713059783,"fUST",-460.0,0.00021426,2,"2025-06-23T21:10:59.783",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244286,1750713059793,"fUST",-460.0,0.00021426,2,"2025-06-23T21:10:59.793",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244287,1750713059802,"fUST",-1238.41,0.00021426,2,"2025-06-23T21:10:59.802",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244288,1750713059811,"fUST",-187.711762,0.00021429,2,"2025-06-23T21:10:59.811",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244289,1750713059820,"fUST",-460.0,0.00021429,2,"2025-06-23T21:10:59.820",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244290,1750713059829,"fUST",-151.0,0.00021429,2,"2025-06-23T21:10:59.829",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244291,1750713059841,"fUST",-151.0,0.00021429,2,"2025-06-23T21:10:59.841",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244292,1750713059850,"fUST",-151.0,0.00021429,2,"2025-06-23T21:10:59.850",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244293,1750713059861,"fUST",-151.0,0.00021429,2,"2025-06-23T21:10:59.861",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244294,1750713059871,"fUST",-2907.4199,0.00021429,2,"2025-06-23T21:10:59.871",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244295,1750713059893,"fUST",-2907.4199,0.00021429,2,"2025-06-23T21:10:59.893",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244296,1750713059903,"fUST",-757.95,0.00021429,2,"2025-06-23T21:10:59.903",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244297,1750713059912,"fUST",-468.15,0.00021429,2,"2025-06-23T21:10:59.912",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244298,1750713059921,"fUST",-320.415296,0.00021429,2,"2025-06-23T21:10:59.921",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244299,1750713059931,"fUST",-320.415296,0.00021429,2,"2025-06-23T21:10:59.931",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244300,1750713059941,"fUST",-460.0,0.00021429,2,"2025-06-23T21:10:59.941",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244301,1750713059950,"fUST",-1025.727858,0.00021429,2,"2025-06-23T21:10:59.950",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244302,1750713059959,"fUST",-1025.727858,0.00021429,2,"2025-06-23T21:10:59.959",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244303,1750713059968,"fUST",-460.0,0.00021429,2,"2025-06-23T21:10:59.968",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244304,1750713059978,"fUST",-460.0,0.00021429,2,"2025-06-23T21:10:59.978",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244305,1750713059988,"fUST",-460.0,0.00021429,2,"2025-06-23T21:10:59.988",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244306,1750713059998,"fUST",-460.0,0.00021429,2,"2025-06-23T21:10:59.998",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244307,1750713060008,"fUST",-472.41,0.00021429,2,"2025-06-23T21:11:00.008",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244308,1750713060019,"fUST",-696.67,0.00021429,2,"2025-06-23T21:11:00.019",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244309,1750713060029,"fUST",-435.72936744,0.00021429,2,"2025-06-23T21:11:00.029",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244310,1750713060039,"fUST",-632.2,0.00021429,2,"2025-06-23T21:11:00.039",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244311,1750713060049,"fUST",-589.69768074,0.00021429,2,"2025-06-23T21:11:00.049",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244312,1750713060059,"fUST",-460.0,0.00021436,2,"2025-06-23T21:11:00.059",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244313,1750713060068,"fUST",-224.30651489,0.00021436,2,"2025-06-23T21:11:00.068",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244314,1750713060078,"fUST",-460.0,0.00021437,2,"2025-06-23T21:11:00.078",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244315,1750713060087,"fUST",-460.0,0.00021437,2,"2025-06-23T21:11:00.087",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244316,1750713060097,"fUST",-460.0,0.00021437,2,"2025-06-23T21:11:00.097",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244317,1750713060107,"fUST",-460.0,0.00021437,2,"2025-06-23T21:11:00.107",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244318,1750713060116,"fUST",-460.0,0.00021437,2,"2025-06-23T21:11:00.116",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244319,1750713060126,"fUST",-460.0,0.00021437,2,"2025-06-23T21:11:00.126",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244320,1750713060136,"fUST",-460.0,0.00021437,2,"2025-06-23T21:11:00.136",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244321,1750713060146,"fUST",-431.018653,0.00021439,2,"2025-06-23T21:11:00.146",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244322,1750713060156,"fUST",-431.018653,0.00021439,2,"2025-06-23T21:11:00.156",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244323,1750713060166,"fUST",-159.567896,0.00021441,2,"2025-06-23T21:11:00.166",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244324,1750713060175,"fUST",-159.567896,0.00021441,2,"2025-06-23T21:11:00.175",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244325,1750713060184,"fUST",-289.831834,0.00021441,2,"2025-06-23T21:11:00.184",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244326,1750713060194,"fUST",-289.831834,0.00021441,2,"2025-06-23T21:11:00.194",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244327,1750713060203,"fUST",-151.0,0.00021441,2,"2025-06-23T21:11:00.203",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244328,1750713060213,"fUST",-151.0,0.00021441,2,"2025-06-23T21:11:00.213",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244329,1750713060223,"fUST",-151.0,0.00021441,2,"2025-06-23T21:11:00.223",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244330,1750713060232,"fUST",-151.0,0.00021441,2,"2025-06-23T21:11:00.232",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244331,1750713060242,"fUST",-355.46739128,0.00021452,2,"2025-06-23T21:11:00.242",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244332,1750713060251,"fUST",-2500.0,0.00021464,2,"2025-06-23T21:11:00.251",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244333,1750713060261,"fUST",-2500.0,0.00021464,2,"2025-06-23T21:11:00.261",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244334,1750713060270,"fUST",-170.21376153,0.00021464,2,"2025-06-23T21:11:00.270",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244335,1750713060443,"fUST",-12553.69357174,0.000215,7,"2025-06-23T21:11:00.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244336,1750713060454,"fUST",-213.63163053,0.000215,7,"2025-06-23T21:11:00.454",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244337,1750713060467,"fUST",-151.0,0.00021556,2,"2025-06-23T21:11:00.467",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244338,1750713060477,"fUST",-159.567896,0.00021557,2,"2025-06-23T21:11:00.477",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244339,1750713060486,"fUST",-159.567896,0.00021557,2,"2025-06-23T21:11:00.486",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244340,1750713060495,"fUST",-151.0,0.00021557,2,"2025-06-23T21:11:00.495",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244341,1750713060505,"fUST",-151.0,0.00021557,2,"2025-06-23T21:11:00.505",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244342,1750713060514,"fUST",-150.0,0.00021558,2,"2025-06-23T21:11:00.514",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244343,1750713060523,"fUST",-150.0,0.00021558,2,"2025-06-23T21:11:00.523",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244344,1750713060532,"fUST",-236.759,0.00021558,2,"2025-06-23T21:11:00.532",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244345,1750713060543,"fUST",-150.847,0.00021558,2,"2025-06-23T21:11:00.543",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244346,1750713060553,"fUST",-213.284,0.00021558,2,"2025-06-23T21:11:00.553",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244347,1750713060563,"fUST",-249.539,0.00021558,2,"2025-06-23T21:11:00.563",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244348,1750713060572,"fUST",-195.688,0.00021558,2,"2025-06-23T21:11:00.572",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244349,1750713060581,"fUST",-258.856,0.00021558,2,"2025-06-23T21:11:00.581",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244350,1750713060593,"fUST",-216.777,0.00021558,2,"2025-06-23T21:11:00.593",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244351,1750713060602,"fUST",-977.043,0.00021558,2,"2025-06-23T21:11:00.602",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244352,1750713060612,"fUST",-355.46739128,0.00021562,2,"2025-06-23T21:11:00.612",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244353,1750713060621,"fUST",-332.49600411,0.00021563,2,"2025-06-23T21:11:00.621",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244354,1750713060631,"fUST",-3758.27849114,0.0002159,5,"2025-06-23T21:11:00.631",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244355,1750713060640,"fUST",-3834.36,0.000216,2,"2025-06-23T21:11:00.640",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244356,1750713060649,"fUST",-460.81322347,0.000216,2,"2025-06-23T21:11:00.649",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244357,1750713060659,"fUST",-317.0,0.000216,2,"2025-06-23T21:11:00.659",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244358,1750713060668,"fUST",-317.0,0.000216,2,"2025-06-23T21:11:00.668",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244359,1750713060677,"fUST",-317.0,0.000216,2,"2025-06-23T21:11:00.677",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244360,1750713060686,"fUST",-317.0,0.000216,2,"2025-06-23T21:11:00.686",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244361,1750713060695,"fUST",-317.0,0.000216,2,"2025-06-23T21:11:00.695",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244362,1750713060704,"fUST",-317.0,0.000216,2,"2025-06-23T21:11:00.704",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244363,1750713060714,"fUST",-317.0,0.000216,2,"2025-06-23T21:11:00.714",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244364,1750713060723,"fUST",-317.0,0.000216,2,"2025-06-23T21:11:00.723",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244365,1750713060732,"fUST",-317.0,0.000216,2,"2025-06-23T21:11:00.732",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244366,1750713060741,"fUST",-324.34362012,0.000216,2,"2025-06-23T21:11:00.741",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244367,1750713060750,"fUST",-317.0,0.000216,2,"2025-06-23T21:11:00.750",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244368,1750713060759,"fUST",-669.7,0.0002164,4,"2025-06-23T21:11:00.759",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244369,1750713060768,"fUST",-500.0,0.00021643,9,"2025-06-23T21:11:00.768",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244370,1750713060777,"fUST",-355.46739128,0.00021644,2,"2025-06-23T21:11:00.777",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244371,1750713060786,"fUST",-344.99276505,0.00021682,2,"2025-06-23T21:11:00.786",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244372,1750713060795,"fUST",-460.0,0.00021684,2,"2025-06-23T21:11:00.795",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244373,1750713060804,"fUST",-1917.77,0.00021686,2,"2025-06-23T21:11:00.804",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244374,1750713060814,"fUST",-1996.47,0.00021686,2,"2025-06-23T21:11:00.814",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244375,1750713060823,"fUST",-260.96740476,0.00021688,2,"2025-06-23T21:11:00.823",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244376,1750713060832,"fUST",-2458.42,0.00021688,2,"2025-06-23T21:11:00.832",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244377,1750713060846,"fUST",-768.95,0.00021688,2,"2025-06-23T21:11:00.846",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244378,1750713060855,"fUST",-499.06,0.00021688,2,"2025-06-23T21:11:00.855",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244379,1750713060864,"fUST",-1326.42,0.00021688,2,"2025-06-23T21:11:00.864",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244380,1750713060873,"fUST",-1916.14,0.00021688,2,"2025-06-23T21:11:00.873",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244381,1750713060882,"fUST",-2981.58,0.00021688,2,"2025-06-23T21:11:00.882",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244382,1750713060892,"fUST",-561.49,0.00021688,2,"2025-06-23T21:11:00.892",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244383,1750713060901,"fUST",-998.87,0.00021688,2,"2025-06-23T21:11:00.901",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244384,1750713060910,"fUST",-746.54,0.00021688,2,"2025-06-23T21:11:00.910",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244385,1750713060919,"fUST",-1197.46,0.00021688,2,"2025-06-23T21:11:00.919",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244386,1750713060928,"fUST",-868.07,0.00021688,2,"2025-06-23T21:11:00.928",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244387,1750713060937,"fUST",-608.93,0.00021688,2,"2025-06-23T21:11:00.937",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244388,1750713060946,"fUST",-3607.91,0.00021688,2,"2025-06-23T21:11:00.946",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244389,1750713060955,"fUST",-1233.5,0.00021688,2,"2025-06-23T21:11:00.955",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244390,1750713060964,"fUST",-852.78,0.00021688,2,"2025-06-23T21:11:00.964",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244391,1750713060973,"fUST",-811.33,0.00021688,2,"2025-06-23T21:11:00.973",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244392,1750713060983,"fUST",-460.0,0.00021688,2,"2025-06-23T21:11:00.983",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244393,1750713060991,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:00.991",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244394,1750713061001,"fUST",-326.64130378,0.00021695,2,"2025-06-23T21:11:01.001",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244395,1750713061010,"fUST",-555.63,0.00021695,2,"2025-06-23T21:11:01.010",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244396,1750713061019,"fUST",-834.36,0.00021695,2,"2025-06-23T21:11:01.019",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244397,1750713061028,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.028",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244398,1750713061036,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.036",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244399,1750713061046,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.046",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244400,1750713061054,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.054",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244401,1750713061064,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.064",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244402,1750713061073,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.073",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244403,1750713061082,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.082",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244404,1750713061094,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.094",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244405,1750713061102,"fUST",-1007.44,0.00021695,2,"2025-06-23T21:11:01.102",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244406,1750713061112,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.112",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244407,1750713061121,"fUST",-778.84,0.00021695,2,"2025-06-23T21:11:01.121",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244408,1750713061130,"fUST",-691.92,0.00021695,2,"2025-06-23T21:11:01.130",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244409,1750713061140,"fUST",-681.31,0.00021695,2,"2025-06-23T21:11:01.140",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244410,1750713061149,"fUST",-673.85,0.00021695,2,"2025-06-23T21:11:01.149",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244411,1750713061159,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.159",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244412,1750713061168,"fUST",-688.21,0.00021695,2,"2025-06-23T21:11:01.168",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244413,1750713061177,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.177",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244414,1750713061186,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.186",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244415,1750713061196,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.196",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244416,1750713061205,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.205",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244417,1750713061215,"fUST",-611.84,0.00021695,2,"2025-06-23T21:11:01.215",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244418,1750713061224,"fUST",-1114.83,0.00021695,2,"2025-06-23T21:11:01.224",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244419,1750713061233,"fUST",-872.33,0.00021695,2,"2025-06-23T21:11:01.233",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244420,1750713061242,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.242",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244421,1750713061251,"fUST",-460.0,0.00021695,2,"2025-06-23T21:11:01.251",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244422,1750713061261,"fUST",-555.818725,0.00021695,2,"2025-06-23T21:11:01.261",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244423,1750713061270,"fUST",-555.818725,0.00021695,2,"2025-06-23T21:11:01.270",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244424,1750713061279,"fUST",-648.26,0.00021695,2,"2025-06-23T21:11:01.279",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244425,1750713061288,"fUST",-1112.93,0.00021695,2,"2025-06-23T21:11:01.288",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244426,1750713061297,"fUST",-460.0,0.00021697,2,"2025-06-23T21:11:01.297",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244427,1750713061307,"fUST",-460.0,0.00021698,2,"2025-06-23T21:11:01.307",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244428,1750713061316,"fUST",-460.0,0.00021698,2,"2025-06-23T21:11:01.316",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244429,1750713061325,"fUST",-460.0,0.00021698,2,"2025-06-23T21:11:01.325",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244430,1750713061334,"fUST",-767.071298,0.00021698,2,"2025-06-23T21:11:01.334",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244431,1750713061345,"fUST",-767.071298,0.00021698,2,"2025-06-23T21:11:01.345",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244432,1750713061355,"fUST",-460.0,0.00021698,2,"2025-06-23T21:11:01.355",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244433,1750713061364,"fUST",-151.0,0.00021698,2,"2025-06-23T21:11:01.364",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244434,1750713061374,"fUST",-1763.36,0.00021698,2,"2025-06-23T21:11:01.374",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244435,1750713061383,"fUST",-735.83,0.00021698,2,"2025-06-23T21:11:01.383",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244436,1750713061392,"fUST",-6806.59,0.00021698,2,"2025-06-23T21:11:01.392",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244437,1750713061402,"fUST",-1456.91,0.00021698,2,"2025-06-23T21:11:01.402",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244438,1750713061411,"fUST",-1053.14,0.00021698,2,"2025-06-23T21:11:01.411",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244439,1750713061421,"fUST",-799.06,0.00021698,2,"2025-06-23T21:11:01.421",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244440,1750713061430,"fUST",-460.0,0.00021698,2,"2025-06-23T21:11:01.430",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244441,1750713061440,"fUST",-1090.77,0.00021698,2,"2025-06-23T21:11:01.440",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244442,1750713061449,"fUST",-749.477381,0.00021698,2,"2025-06-23T21:11:01.449",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244443,1750713061459,"fUST",-749.477381,0.00021698,2,"2025-06-23T21:11:01.459",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244444,1750713061474,"fUST",-938.86,0.00021698,2,"2025-06-23T21:11:01.474",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244445,1750713061483,"fUST",-151.0,0.00021698,2,"2025-06-23T21:11:01.483",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244446,1750713061492,"fUST",-2416.82,0.00021698,2,"2025-06-23T21:11:01.492",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244447,1750713061502,"fUST",-951.38,0.00021698,2,"2025-06-23T21:11:01.502",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244448,1750713061512,"fUST",-564.51,0.00021698,2,"2025-06-23T21:11:01.512",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244449,1750713061522,"fUST",-460.0,0.000217,2,"2025-06-23T21:11:01.522",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244450,1750713061532,"fUST",-460.0,0.000217,2,"2025-06-23T21:11:01.532",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244451,1750713061543,"fUST",-460.0,0.000217,2,"2025-06-23T21:11:01.543",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244452,1750713061553,"fUST",-638.1,0.000217,2,"2025-06-23T21:11:01.553",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244453,1750713061563,"fUST",-460.0,0.000217,2,"2025-06-23T21:11:01.563",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244454,1750713061572,"fUST",-460.0,0.000217,2,"2025-06-23T21:11:01.572",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244455,1750713061582,"fUST",-741.03,0.000217,2,"2025-06-23T21:11:01.582",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244456,1750713061593,"fUST",-460.0,0.000217,2,"2025-06-23T21:11:01.593",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244457,1750713061602,"fUST",-749.26,0.000217,2,"2025-06-23T21:11:01.602",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244458,1750713061612,"fUST",-460.0,0.000217,2,"2025-06-23T21:11:01.612",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244459,1750713061621,"fUST",-526.39,0.000217,2,"2025-06-23T21:11:01.621",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244460,1750713061630,"fUST",-2964.55,0.000217,2,"2025-06-23T21:11:01.630",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244461,1750713061640,"fUST",-151.0,0.000217,2,"2025-06-23T21:11:01.640",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244462,1750713061650,"fUST",-539.6761854,0.000217,2,"2025-06-23T21:11:01.650",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244463,1750713061659,"fUST",-460.0,0.000217,2,"2025-06-23T21:11:01.659",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244464,1750713061668,"fUST",-2045.16,0.000217,2,"2025-06-23T21:11:01.668",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244465,1750713061678,"fUST",-476.44,0.000217,2,"2025-06-23T21:11:01.678",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244466,1750713061687,"fUST",-610.23,0.000217,2,"2025-06-23T21:11:01.687",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244467,1750713061697,"fUST",-460.0,0.000217,2,"2025-06-23T21:11:01.697",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244468,1750713061706,"fUST",-3382.79,0.000217,2,"2025-06-23T21:11:01.706",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244469,1750713061716,"fUST",-588.75,0.000217,2,"2025-06-23T21:11:01.716",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244470,1750713061725,"fUST",-2795.99,0.000217,2,"2025-06-23T21:11:01.725",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244471,1750713061734,"fUST",-460.0,0.000217,2,"2025-06-23T21:11:01.734",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244472,1750713061744,"fUST",-460.0,0.000217,2,"2025-06-23T21:11:01.744",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244473,1750713061753,"fUST",-1238.41,0.000217,2,"2025-06-23T21:11:01.753",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244474,1750713061762,"fUST",-170.504754,0.00021701,2,"2025-06-23T21:11:01.762",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244475,1750713061772,"fUST",-170.504754,0.00021701,2,"2025-06-23T21:11:01.772",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244476,1750713061781,"fUST",-318.474938,0.00021701,2,"2025-06-23T21:11:01.781",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244477,1750713061791,"fUST",-318.474938,0.00021701,2,"2025-06-23T21:11:01.791",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244478,1750713061800,"fUST",-208.068161,0.00021701,2,"2025-06-23T21:11:01.800",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244479,1750713061810,"fUST",-208.068161,0.00021701,2,"2025-06-23T21:11:01.810",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244480,1750713061819,"fUST",-151.342516,0.00021701,2,"2025-06-23T21:11:01.819",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244481,1750713061829,"fUST",-151.342516,0.00021701,2,"2025-06-23T21:11:01.829",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244482,1750713061839,"fUST",-292.776368,0.00021701,2,"2025-06-23T21:11:01.839",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244483,1750713061849,"fUST",-292.776368,0.00021701,2,"2025-06-23T21:11:01.849",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244484,1750713061858,"fUST",-293.673515,0.00021701,2,"2025-06-23T21:11:01.858",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244485,1750713061867,"fUST",-293.673515,0.00021701,2,"2025-06-23T21:11:01.867",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244486,1750713061876,"fUST",-460.0,0.00021703,2,"2025-06-23T21:11:01.876",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244487,1750713061885,"fUST",-757.95,0.00021703,2,"2025-06-23T21:11:01.885",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244488,1750713061894,"fUST",-468.15,0.00021703,2,"2025-06-23T21:11:01.894",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244489,1750713061903,"fUST",-460.0,0.00021703,2,"2025-06-23T21:11:01.903",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244490,1750713061912,"fUST",-460.0,0.00021703,2,"2025-06-23T21:11:01.912",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244491,1750713061921,"fUST",-460.0,0.00021703,2,"2025-06-23T21:11:01.921",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244492,1750713061930,"fUST",-460.0,0.00021703,2,"2025-06-23T21:11:01.930",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244493,1750713061939,"fUST",-460.0,0.00021703,2,"2025-06-23T21:11:01.939",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244494,1750713061948,"fUST",-472.41,0.00021703,2,"2025-06-23T21:11:01.948",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244495,1750713061957,"fUST",-696.67,0.00021703,2,"2025-06-23T21:11:01.957",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244496,1750713061966,"fUST",-632.2,0.00021703,2,"2025-06-23T21:11:01.966",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244497,1750713061975,"fUST",-460.0,0.0002171,2,"2025-06-23T21:11:01.975",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244498,1750713061984,"fUST",-262.488634,0.00021711,2,"2025-06-23T21:11:01.984",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244499,1750713061993,"fUST",-262.488634,0.00021711,2,"2025-06-23T21:11:01.993",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244500,1750713062002,"fUST",-151.0,0.00021711,2,"2025-06-23T21:11:02.002",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244501,1750713062011,"fUST",-151.0,0.00021711,2,"2025-06-23T21:11:02.011",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244502,1750713062020,"fUST",-460.0,0.00021711,2,"2025-06-23T21:11:02.020",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244503,1750713062029,"fUST",-222.134489,0.00021711,2,"2025-06-23T21:11:02.029",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244504,1750713062038,"fUST",-222.134489,0.00021711,2,"2025-06-23T21:11:02.038",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244505,1750713062048,"fUST",-168.543402,0.00021711,2,"2025-06-23T21:11:02.048",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244506,1750713062057,"fUST",-151.0,0.00021711,2,"2025-06-23T21:11:02.057",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244507,1750713062066,"fUST",-168.543402,0.00021711,2,"2025-06-23T21:11:02.066",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244508,1750713062076,"fUST",-151.0,0.00021711,2,"2025-06-23T21:11:02.076",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244509,1750713062085,"fUST",-151.0,0.00021711,2,"2025-06-23T21:11:02.085",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244510,1750713062094,"fUST",-156.616363,0.00021711,2,"2025-06-23T21:11:02.094",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244511,1750713062103,"fUST",-460.0,0.00021711,2,"2025-06-23T21:11:02.103",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244512,1750713062112,"fUST",-460.0,0.00021711,2,"2025-06-23T21:11:02.112",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244513,1750713062122,"fUST",-460.0,0.00021711,2,"2025-06-23T21:11:02.122",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244514,1750713062131,"fUST",-460.0,0.00021711,2,"2025-06-23T21:11:02.131",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244515,1750713062140,"fUST",-460.0,0.00021711,2,"2025-06-23T21:11:02.140",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244516,1750713062149,"fUST",-460.0,0.00021711,2,"2025-06-23T21:11:02.149",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244517,1750713062159,"fUST",-151.0,0.00021714,2,"2025-06-23T21:11:02.159",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244518,1750713062168,"fUST",-158.639088,0.00021715,2,"2025-06-23T21:11:02.168",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244519,1750713062178,"fUST",-168.0,0.00021716,2,"2025-06-23T21:11:02.178",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244520,1750713062187,"fUST",-2048.18,0.00021748,2,"2025-06-23T21:11:02.187",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244521,1750713062197,"fUST",-355.46739128,0.00021753,2,"2025-06-23T21:11:02.197",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244522,1750713062206,"fUST",-151.0,0.000218,2,"2025-06-23T21:11:02.206",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244523,1750713062216,"fUST",-151.0,0.000218,2,"2025-06-23T21:11:02.216",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244524,1750713062225,"fUST",-151.0,0.000218,2,"2025-06-23T21:11:02.225",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244525,1750713062235,"fUST",-151.0,0.000218,2,"2025-06-23T21:11:02.235",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244526,1750713062244,"fUST",-2907.4199,0.000218,2,"2025-06-23T21:11:02.244",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244527,1750713062253,"fUST",-2907.4199,0.000218,2,"2025-06-23T21:11:02.253",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244528,1750713062263,"fUST",-320.415296,0.000218,2,"2025-06-23T21:11:02.263",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244529,1750713062272,"fUST",-320.415296,0.000218,2,"2025-06-23T21:11:02.272",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244530,1750713062281,"fUST",-1025.727858,0.000218,2,"2025-06-23T21:11:02.281",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244531,1750713062290,"fUST",-1025.727858,0.000218,2,"2025-06-23T21:11:02.290",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244532,1750713062299,"fUST",-3758.27849114,0.00021831,6,"2025-06-23T21:11:02.299",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244533,1750713062308,"fUST",-4000.0,0.00021842,4,"2025-06-23T21:11:02.308",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244534,1750713062317,"fUST",-355.46739128,0.00021863,2,"2025-06-23T21:11:02.317",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244535,1750713062327,"fUST",-232.854194,0.0002189,2,"2025-06-23T21:11:02.327",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244536,1750713062336,"fUST",-232.854194,0.0002189,2,"2025-06-23T21:11:02.336",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244537,1750713062346,"fUST",-151.0,0.0002189,2,"2025-06-23T21:11:02.346",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244538,1750713062355,"fUST",-151.0,0.0002189,2,"2025-06-23T21:11:02.355",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244539,1750713062364,"fUST",-185.24448972,0.000219,2,"2025-06-23T21:11:02.364",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244540,1750713062373,"fUST",-48168.502,0.000219,5,"2025-06-23T21:11:02.373",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244541,1750713062382,"fUST",-289.831834,0.000219,2,"2025-06-23T21:11:02.382",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244542,1750713062392,"fUST",-289.831834,0.000219,2,"2025-06-23T21:11:02.392",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244543,1750713062401,"fUST",-151.0,0.000219,2,"2025-06-23T21:11:02.401",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244544,1750713062411,"fUST",-151.0,0.000219,2,"2025-06-23T21:11:02.411",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244545,1750713062420,"fUST",-431.018653,0.000219,2,"2025-06-23T21:11:02.420",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244546,1750713062429,"fUST",-431.018653,0.000219,2,"2025-06-23T21:11:02.429",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244547,1750713062439,"fUST",-168.0,0.00021908,2,"2025-06-23T21:11:02.439",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244548,1750713062448,"fUST",-1916.91236557,0.00021917,2,"2025-06-23T21:11:02.448",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244549,1750713062457,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.457",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244550,1750713062470,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.470",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244551,1750713062479,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.479",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244552,1750713062488,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.488",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244553,1750713062497,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.497",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244554,1750713062507,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.507",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244555,1750713062516,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.516",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244556,1750713062525,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.525",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244557,1750713062534,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.534",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244558,1750713062544,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.544",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244559,1750713062553,"fUST",-504.51038263,0.00021917,2,"2025-06-23T21:11:02.553",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244560,1750713062561,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.561",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244561,1750713062570,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.570",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244562,1750713062579,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.579",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244563,1750713062589,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.589",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244564,1750713062598,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.598",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244565,1750713062607,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.607",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244566,1750713062616,"fUST",-500.0,0.00021917,2,"2025-06-23T21:11:02.616",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244567,1750713062625,"fUST",-500.87992906,0.00021917,2,"2025-06-23T21:11:02.625",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244568,1750713062634,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.634",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244569,1750713062644,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.644",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244570,1750713062653,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.653",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244571,1750713062662,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.662",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244572,1750713062671,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.671",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244573,1750713062680,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.680",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244574,1750713062689,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.689",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244575,1750713062699,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.699",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244576,1750713062708,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.708",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244577,1750713062717,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.717",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244578,1750713062726,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.726",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244579,1750713062735,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.735",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244580,1750713062744,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.744",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244581,1750713062753,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.753",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244582,1750713062762,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.762",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244583,1750713062772,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.772",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244584,1750713062781,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.781",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244585,1750713062790,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.790",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244586,1750713062799,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.799",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244587,1750713062808,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.808",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244588,1750713062817,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.817",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244589,1750713062826,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.826",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244590,1750713062835,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.835",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244591,1750713062845,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.845",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244592,1750713062854,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.854",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244593,1750713062863,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.863",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244594,1750713062872,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.872",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244595,1750713062881,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.881",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244596,1750713062890,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.890",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244597,1750713062899,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.899",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244598,1750713062909,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.909",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244599,1750713062918,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.918",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244600,1750713062927,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.927",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244601,1750713062940,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.940",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244602,1750713062949,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.949",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244603,1750713062958,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.958",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244604,1750713062967,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.967",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244605,1750713062976,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.976",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244606,1750713062985,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.985",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244607,1750713062995,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:02.995",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244608,1750713063004,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:03.004",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244609,1750713063014,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:03.014",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244610,1750713063023,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:03.023",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244611,1750713063033,"fUST",-153.0,0.00021918,2,"2025-06-23T21:11:03.033",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244612,1750713063042,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.042",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244613,1750713063052,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.052",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244614,1750713063061,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.061",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244615,1750713063070,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.070",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244616,1750713063082,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.082",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244617,1750713063092,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.092",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244618,1750713063102,"fUST",-155.719176,0.00021918,2,"2025-06-23T21:11:03.102",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244619,1750713063230,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.230",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244620,1750713063254,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.254",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244621,1750713063264,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.264",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244622,1750713063273,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.273",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244623,1750713063283,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.283",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244624,1750713063292,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.292",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244625,1750713063302,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.302",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244626,1750713063312,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.312",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244627,1750713063322,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.322",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244628,1750713063331,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.331",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244629,1750713063342,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.342",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244630,1750713063352,"fUST",-205.321476,0.00021918,2,"2025-06-23T21:11:03.352",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244631,1750713063362,"fUST",-400.0,0.00021918,7,"2025-06-23T21:11:03.362",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244632,1750713063372,"fUST",-150.0,0.00021918,2,"2025-06-23T21:11:03.372",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244633,1750713063382,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.382",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244634,1750713063391,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.391",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244635,1750713063401,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.401",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244636,1750713063411,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.411",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244637,1750713063420,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.420",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244638,1750713063430,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.430",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244639,1750713063440,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.440",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244640,1750713063449,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.449",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244641,1750713063458,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.458",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244642,1750713063472,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.472",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244643,1750713063481,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.481",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244644,1750713063491,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.491",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244645,1750713063501,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.501",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244646,1750713063511,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.511",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244647,1750713063520,"fUST",-151.0,0.00021918,2,"2025-06-23T21:11:03.520",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244648,1750713063530,"fUST",-153.21148241,0.00021918,2,"2025-06-23T21:11:03.530",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244649,1750713063541,"fUST",-151.0,0.00021918,7,"2025-06-23T21:11:03.541",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244650,1750713063551,"fUST",-152.3773,0.00021918,7,"2025-06-23T21:11:03.551",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244651,1750713063560,"fUST",-159.567896,0.00021918,7,"2025-06-23T21:11:03.560",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244652,1750713063570,"fUST",-159.567896,0.00021918,7,"2025-06-23T21:11:03.570",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244653,1750713063580,"fUST",-262.488634,0.00021918,7,"2025-06-23T21:11:03.580",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244654,1750713063590,"fUST",-262.488634,0.00021918,7,"2025-06-23T21:11:03.590",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244655,1750713063600,"fUST",-151.0,0.00021918,7,"2025-06-23T21:11:03.600",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244656,1750713063609,"fUST",-151.0,0.00021918,7,"2025-06-23T21:11:03.609",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244657,1750713063619,"fUST",-151.0,0.00021918,7,"2025-06-23T21:11:03.619",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244658,1750713063629,"fUST",-153.98044127,0.00021918,2,"2025-06-23T21:11:03.629",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244659,1750713063639,"fUST",-405.98175927,0.00021918,2,"2025-06-23T21:11:03.639",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244660,1750713063649,"fUST",-555.818725,0.00021918,2,"2025-06-23T21:11:03.649",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244661,1750713063658,"fUST",-555.818721,0.00021918,2,"2025-06-23T21:11:03.658",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244662,1750713063667,"fUST",-669.7,0.00021927,4,"2025-06-23T21:11:03.667",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244663,1750713063677,"fUST",-168.0,0.00021937,2,"2025-06-23T21:11:03.677",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244664,1750713063686,"fUST",-223.0315306,0.00021948,2,"2025-06-23T21:11:03.686",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244665,1750713063696,"fUST",-460.0,0.00021958,2,"2025-06-23T21:11:03.696",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244666,1750713063707,"fUST",-1917.77,0.0002196,2,"2025-06-23T21:11:03.707",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244667,1750713063716,"fUST",-1996.47,0.0002196,2,"2025-06-23T21:11:03.716",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244668,1750713063726,"fUST",-151.0,0.00021962,7,"2025-06-23T21:11:03.726",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244669,1750713063735,"fUST",-2458.42,0.00021962,2,"2025-06-23T21:11:03.735",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244670,1750713063745,"fUST",-768.95,0.00021962,2,"2025-06-23T21:11:03.745",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244671,1750713063755,"fUST",-499.06,0.00021962,2,"2025-06-23T21:11:03.755",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244672,1750713063764,"fUST",-1326.42,0.00021962,2,"2025-06-23T21:11:03.764",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244673,1750713063774,"fUST",-1916.14,0.00021962,2,"2025-06-23T21:11:03.774",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244674,1750713063784,"fUST",-2981.58,0.00021962,2,"2025-06-23T21:11:03.784",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244675,1750713063794,"fUST",-561.49,0.00021962,2,"2025-06-23T21:11:03.794",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244676,1750713063804,"fUST",-998.87,0.00021962,2,"2025-06-23T21:11:03.804",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244677,1750713063814,"fUST",-746.54,0.00021962,2,"2025-06-23T21:11:03.814",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244678,1750713063824,"fUST",-1197.46,0.00021962,2,"2025-06-23T21:11:03.824",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244679,1750713063834,"fUST",-868.07,0.00021962,2,"2025-06-23T21:11:03.834",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244680,1750713063845,"fUST",-608.93,0.00021962,2,"2025-06-23T21:11:03.845",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244681,1750713063854,"fUST",-3607.91,0.00021962,2,"2025-06-23T21:11:03.854",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244682,1750713063864,"fUST",-1233.5,0.00021962,2,"2025-06-23T21:11:03.864",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244683,1750713063874,"fUST",-852.78,0.00021962,2,"2025-06-23T21:11:03.874",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244684,1750713063883,"fUST",-811.33,0.00021962,2,"2025-06-23T21:11:03.883",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244685,1750713063893,"fUST",-460.0,0.00021962,2,"2025-06-23T21:11:03.893",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244686,1750713063903,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:03.903",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244687,1750713063913,"fUST",-555.63,0.00021969,2,"2025-06-23T21:11:03.913",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244688,1750713063923,"fUST",-834.36,0.00021969,2,"2025-06-23T21:11:03.923",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244689,1750713063933,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:03.933",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244690,1750713063943,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:03.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244691,1750713063953,"fUST",-151.0,0.00021969,7,"2025-06-23T21:11:03.953",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244692,1750713063963,"fUST",-767.071298,0.00021969,7,"2025-06-23T21:11:03.963",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244693,1750713063972,"fUST",-767.071298,0.00021969,7,"2025-06-23T21:11:03.972",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244694,1750713063981,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:03.981",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244695,1750713063991,"fUST",-151.0,0.00021969,7,"2025-06-23T21:11:03.991",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244696,1750713064001,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:04.001",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244697,1750713064011,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:04.011",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244698,1750713064020,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:04.020",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244699,1750713064030,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:04.030",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244700,1750713064039,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:04.039",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244701,1750713064049,"fUST",-1007.44,0.00021969,2,"2025-06-23T21:11:04.049",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244702,1750713064059,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:04.059",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244703,1750713064068,"fUST",-778.84,0.00021969,2,"2025-06-23T21:11:04.068",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244704,1750713064078,"fUST",-691.92,0.00021969,2,"2025-06-23T21:11:04.078",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244705,1750713064089,"fUST",-681.31,0.00021969,2,"2025-06-23T21:11:04.089",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244706,1750713064099,"fUST",-673.85,0.00021969,2,"2025-06-23T21:11:04.099",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244707,1750713064108,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:04.108",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244708,1750713064118,"fUST",-688.21,0.00021969,2,"2025-06-23T21:11:04.118",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244709,1750713064127,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:04.127",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244710,1750713064137,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:04.137",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244711,1750713064146,"fUST",-749.477381,0.00021969,7,"2025-06-23T21:11:04.146",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244712,1750713064156,"fUST",-749.477381,0.00021969,7,"2025-06-23T21:11:04.156",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244713,1750713064165,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:04.165",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244714,1750713064174,"fUST",-151.0,0.00021969,7,"2025-06-23T21:11:04.174",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244715,1750713064184,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:04.184",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244716,1750713064193,"fUST",-611.84,0.00021969,2,"2025-06-23T21:11:04.193",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244717,1750713064203,"fUST",-1114.83,0.00021969,2,"2025-06-23T21:11:04.203",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244718,1750713064212,"fUST",-872.33,0.00021969,2,"2025-06-23T21:11:04.212",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244719,1750713064222,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:04.222",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244720,1750713064231,"fUST",-460.0,0.00021969,2,"2025-06-23T21:11:04.231",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244721,1750713064241,"fUST",-648.26,0.00021969,2,"2025-06-23T21:11:04.241",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244722,1750713064251,"fUST",-1112.93,0.00021969,2,"2025-06-23T21:11:04.251",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244723,1750713064260,"fUST",-460.0,0.00021971,2,"2025-06-23T21:11:04.260",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244724,1750713064270,"fUST",-460.0,0.00021972,2,"2025-06-23T21:11:04.270",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244725,1750713064280,"fUST",-460.0,0.00021972,2,"2025-06-23T21:11:04.280",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244726,1750713064289,"fUST",-460.0,0.00021972,2,"2025-06-23T21:11:04.289",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244727,1750713064299,"fUST",-170.504754,0.00021972,7,"2025-06-23T21:11:04.299",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244728,1750713064308,"fUST",-170.504754,0.00021972,7,"2025-06-23T21:11:04.308",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244729,1750713064318,"fUST",-318.474938,0.00021972,7,"2025-06-23T21:11:04.318",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244730,1750713064328,"fUST",-318.474938,0.00021972,7,"2025-06-23T21:11:04.328",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244731,1750713064337,"fUST",-208.068161,0.00021972,7,"2025-06-23T21:11:04.337",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244732,1750713064347,"fUST",-208.068161,0.00021972,7,"2025-06-23T21:11:04.347",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244733,1750713064356,"fUST",-151.342516,0.00021972,7,"2025-06-23T21:11:04.356",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244734,1750713064366,"fUST",-151.342516,0.00021972,7,"2025-06-23T21:11:04.366",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244735,1750713064376,"fUST",-460.0,0.00021972,2,"2025-06-23T21:11:04.376",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244736,1750713064386,"fUST",-1763.36,0.00021972,2,"2025-06-23T21:11:04.386",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244737,1750713064395,"fUST",-735.83,0.00021972,2,"2025-06-23T21:11:04.395",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244738,1750713064405,"fUST",-6806.59,0.00021972,2,"2025-06-23T21:11:04.405",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244739,1750713064414,"fUST",-1456.91,0.00021972,2,"2025-06-23T21:11:04.414",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244740,1750713064423,"fUST",-1053.14,0.00021972,2,"2025-06-23T21:11:04.423",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244741,1750713064432,"fUST",-799.06,0.00021972,2,"2025-06-23T21:11:04.432",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244742,1750713064441,"fUST",-460.0,0.00021972,2,"2025-06-23T21:11:04.441",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244743,1750713064450,"fUST",-1090.77,0.00021972,2,"2025-06-23T21:11:04.450",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244744,1750713064460,"fUST",-938.86,0.00021972,2,"2025-06-23T21:11:04.460",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244745,1750713064472,"fUST",-292.776368,0.00021972,7,"2025-06-23T21:11:04.472",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244746,1750713064482,"fUST",-292.776368,0.00021972,7,"2025-06-23T21:11:04.482",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244747,1750713064491,"fUST",-2416.82,0.00021972,2,"2025-06-23T21:11:04.491",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244748,1750713064501,"fUST",-951.38,0.00021972,2,"2025-06-23T21:11:04.501",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244749,1750713064510,"fUST",-267.76,0.00021972,2,"2025-06-23T21:11:04.510",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244750,1750713064520,"fUST",-293.673515,0.00021972,7,"2025-06-23T21:11:04.520",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244751,1750713064529,"fUST",-293.673515,0.00021972,7,"2025-06-23T21:11:04.529",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244752,1750713064541,"fUST",-564.51,0.00021972,2,"2025-06-23T21:11:04.541",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244753,1750713064550,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.550",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244754,1750713064559,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.559",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244755,1750713064568,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.568",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244756,1750713064577,"fUST",-504.0207603,0.00021973,2,"2025-06-23T21:11:04.577",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244757,1750713064587,"fUST",-582.56984767,0.00021973,2,"2025-06-23T21:11:04.587",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244758,1750713064597,"fUST",-403.83542465,0.00021973,2,"2025-06-23T21:11:04.597",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244759,1750713064606,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.606",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244760,1750713064616,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.616",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244761,1750713064625,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.625",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244762,1750713064634,"fUST",-197.83542919,0.00021973,2,"2025-06-23T21:11:04.634",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244763,1750713064644,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.644",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244764,1750713064654,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.654",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244765,1750713064664,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.664",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244766,1750713064673,"fUST",-209.38262339,0.00021973,2,"2025-06-23T21:11:04.673",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244767,1750713064683,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.683",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244768,1750713064692,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.692",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244769,1750713064701,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.701",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244770,1750713064710,"fUST",-321.97184072,0.00021973,2,"2025-06-23T21:11:04.710",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244771,1750713064719,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.719",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244772,1750713064729,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.729",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244773,1750713064739,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.739",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244774,1750713064748,"fUST",-300.0,0.00021973,2,"2025-06-23T21:11:04.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244775,1750713064757,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.757",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244776,1750713064766,"fUST",-500.13124526,0.00021973,2,"2025-06-23T21:11:04.766",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244777,1750713064776,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.776",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244778,1750713064784,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.784",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244779,1750713064794,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.794",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244780,1750713064803,"fUST",-504.07536321,0.00021973,2,"2025-06-23T21:11:04.803",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244781,1750713064812,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.812",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244782,1750713064821,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.821",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244783,1750713064831,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.831",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244784,1750713064842,"fUST",-600.0,0.00021973,2,"2025-06-23T21:11:04.842",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244785,1750713064851,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.851",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244786,1750713064860,"fUST",-337.45962537,0.00021973,2,"2025-06-23T21:11:04.860",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244787,1750713064869,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.869",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244788,1750713064878,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.878",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244789,1750713064887,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.887",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244790,1750713064896,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.896",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244791,1750713064905,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.905",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244792,1750713064915,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.915",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244793,1750713064924,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.924",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244794,1750713064933,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.933",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244795,1750713064943,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244796,1750713064951,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.951",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244797,1750713064960,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.960",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244798,1750713064969,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.969",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244799,1750713064979,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.979",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244800,1750713064987,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.987",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244801,1750713064997,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:04.997",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244802,1750713065006,"fUST",-518.38970468,0.00021973,2,"2025-06-23T21:11:05.006",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244803,1750713065015,"fUST",-500.0,0.00021973,2,"2025-06-23T21:11:05.015",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244804,1750713065024,"fUST",-151.0,0.00021973,7,"2025-06-23T21:11:05.024",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244805,1750713065034,"fUST",-151.0,0.00021973,7,"2025-06-23T21:11:05.034",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244806,1750713065043,"fUST",-151.0,0.00021973,7,"2025-06-23T21:11:05.043",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244807,1750713065051,"fUST",-222.134489,0.00021973,7,"2025-06-23T21:11:05.051",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244808,1750713065061,"fUST",-222.134489,0.00021973,7,"2025-06-23T21:11:05.061",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244809,1750713065069,"fUST",-168.543402,0.00021973,7,"2025-06-23T21:11:05.069",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244810,1750713065079,"fUST",-151.0,0.00021973,7,"2025-06-23T21:11:05.079",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244811,1750713065089,"fUST",-168.543402,0.00021973,7,"2025-06-23T21:11:05.089",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244812,1750713065099,"fUST",-151.0,0.00021973,7,"2025-06-23T21:11:05.099",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244813,1750713065108,"fUST",-151.0,0.00021973,7,"2025-06-23T21:11:05.108",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244814,1750713065117,"fUST",-460.0,0.00021973,2,"2025-06-23T21:11:05.117",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244815,1750713065125,"fUST",-460.0,0.00021973,2,"2025-06-23T21:11:05.125",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244816,1750713065135,"fUST",-460.0,0.00021973,2,"2025-06-23T21:11:05.135",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244817,1750713065144,"fUST",-638.1,0.00021973,2,"2025-06-23T21:11:05.144",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244818,1750713065154,"fUST",-460.0,0.00021973,2,"2025-06-23T21:11:05.154",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244819,1750713065163,"fUST",-460.0,0.00021973,2,"2025-06-23T21:11:05.163",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244820,1750713065172,"fUST",-741.03,0.00021973,2,"2025-06-23T21:11:05.172",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244821,1750713065181,"fUST",-391.49530387,0.00021973,2,"2025-06-23T21:11:05.181",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244822,1750713065190,"fUST",-749.26,0.00021973,2,"2025-06-23T21:11:05.190",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244823,1750713065199,"fUST",-460.0,0.00021973,2,"2025-06-23T21:11:05.199",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244824,1750713065208,"fUST",-526.39,0.00021973,2,"2025-06-23T21:11:05.208",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244825,1750713065218,"fUST",-2964.55,0.00021973,2,"2025-06-23T21:11:05.218",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244826,1750713065226,"fUST",-460.0,0.00021973,2,"2025-06-23T21:11:05.226",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244827,1750713065236,"fUST",-2045.16,0.00021973,2,"2025-06-23T21:11:05.236",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244828,1750713065245,"fUST",-476.44,0.00021973,2,"2025-06-23T21:11:05.245",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244829,1750713065254,"fUST",-610.23,0.00021973,2,"2025-06-23T21:11:05.254",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244830,1750713065263,"fUST",-460.0,0.00021973,2,"2025-06-23T21:11:05.263",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244831,1750713065272,"fUST",-3382.79,0.00021973,2,"2025-06-23T21:11:05.272",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244832,1750713065281,"fUST",-588.75,0.00021973,2,"2025-06-23T21:11:05.281",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244833,1750713065291,"fUST",-2795.99,0.00021973,2,"2025-06-23T21:11:05.291",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244834,1750713065301,"fUST",-460.0,0.00021973,2,"2025-06-23T21:11:05.301",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244835,1750713065310,"fUST",-460.0,0.00021973,2,"2025-06-23T21:11:05.310",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244836,1750713065320,"fUST",-1238.41,0.00021973,2,"2025-06-23T21:11:05.320",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244837,1750713065329,"fUST",-460.0,0.00021976,2,"2025-06-23T21:11:05.329",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244838,1750713065338,"fUST",-151.0,0.00021976,7,"2025-06-23T21:11:05.338",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244839,1750713065348,"fUST",-151.0,0.00021976,7,"2025-06-23T21:11:05.348",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244840,1750713065357,"fUST",-238.308068,0.00021976,7,"2025-06-23T21:11:05.357",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244841,1750713065368,"fUST",-151.0,0.00021976,7,"2025-06-23T21:11:05.368",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244842,1750713065377,"fUST",-2907.4199,0.00021976,7,"2025-06-23T21:11:05.377",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244843,1750713065388,"fUST",-2907.4199,0.00021976,7,"2025-06-23T21:11:05.388",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244844,1750713065397,"fUST",-757.95,0.00021976,2,"2025-06-23T21:11:05.397",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244845,1750713065407,"fUST",-468.15,0.00021976,2,"2025-06-23T21:11:05.407",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244846,1750713065416,"fUST",-320.415296,0.00021976,7,"2025-06-23T21:11:05.416",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244847,1750713065426,"fUST",-320.415296,0.00021976,7,"2025-06-23T21:11:05.426",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244848,1750713065435,"fUST",-460.0,0.00021976,2,"2025-06-23T21:11:05.435",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244849,1750713065445,"fUST",-1025.727858,0.00021976,7,"2025-06-23T21:11:05.445",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244850,1750713065455,"fUST",-1025.727858,0.00021976,7,"2025-06-23T21:11:05.455",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244851,1750713065469,"fUST",-460.0,0.00021976,2,"2025-06-23T21:11:05.469",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244852,1750713065479,"fUST",-460.0,0.00021976,2,"2025-06-23T21:11:05.479",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244853,1750713065488,"fUST",-460.0,0.00021976,2,"2025-06-23T21:11:05.488",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244854,1750713065498,"fUST",-460.0,0.00021976,2,"2025-06-23T21:11:05.498",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244855,1750713065508,"fUST",-472.41,0.00021976,2,"2025-06-23T21:11:05.508",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244856,1750713065518,"fUST",-696.67,0.00021976,2,"2025-06-23T21:11:05.518",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244857,1750713065527,"fUST",-632.2,0.00021976,2,"2025-06-23T21:11:05.527",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244858,1750713065538,"fUST",-460.0,0.00021984,2,"2025-06-23T21:11:05.538",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244859,1750713065548,"fUST",-460.0,0.00021985,2,"2025-06-23T21:11:05.548",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244860,1750713065557,"fUST",-460.0,0.00021985,2,"2025-06-23T21:11:05.557",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244861,1750713065566,"fUST",-460.0,0.00021985,2,"2025-06-23T21:11:05.566",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244862,1750713065576,"fUST",-460.0,0.00021985,2,"2025-06-23T21:11:05.576",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244863,1750713065586,"fUST",-207.14531335,0.00021985,2,"2025-06-23T21:11:05.586",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244864,1750713065597,"fUST",-460.0,0.00021985,2,"2025-06-23T21:11:05.597",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244865,1750713065607,"fUST",-460.0,0.00021985,2,"2025-06-23T21:11:05.607",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244866,1750713065616,"fUST",-232.854194,0.00021989,7,"2025-06-23T21:11:05.616",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244867,1750713065626,"fUST",-232.854194,0.00021989,7,"2025-06-23T21:11:05.626",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244868,1750713065636,"fUST",-151.0,0.00021989,7,"2025-06-23T21:11:05.636",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244869,1750713065645,"fUST",-151.0,0.00021989,7,"2025-06-23T21:11:05.645",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244870,1750713065654,"fUST",-431.018653,0.00021989,7,"2025-06-23T21:11:05.654",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244871,1750713065664,"fUST",-431.018653,0.00021989,7,"2025-06-23T21:11:05.664",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244872,1750713065673,"fUST",-164335.26906727,0.0002199,2,"2025-06-23T21:11:05.673",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244873,1750713065683,"fUST",-89324.61629877,0.0002199,2,"2025-06-23T21:11:05.683",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244874,1750713065692,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:05.692",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244875,1750713065701,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:05.701",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244876,1750713065711,"fUST",-232.854194,0.0002199,7,"2025-06-23T21:11:05.711",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244877,1750713065720,"fUST",-232.854194,0.0002199,7,"2025-06-23T21:11:05.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244878,1750713065730,"fUST",-159.567896,0.0002199,7,"2025-06-23T21:11:05.730",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244879,1750713065739,"fUST",-159.567896,0.0002199,7,"2025-06-23T21:11:05.739",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244880,1750713065748,"fUST",-262.488634,0.0002199,7,"2025-06-23T21:11:05.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244881,1750713065757,"fUST",-262.488634,0.0002199,7,"2025-06-23T21:11:05.757",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244882,1750713065882,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:05.882",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244883,1750713065903,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:05.903",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244884,1750713065913,"fUST",-289.831834,0.0002199,7,"2025-06-23T21:11:05.913",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244885,1750713065922,"fUST",-289.831834,0.0002199,7,"2025-06-23T21:11:05.922",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244886,1750713065932,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:05.932",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244887,1750713065941,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:05.941",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244888,1750713065950,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:05.950",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244889,1750713065961,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:05.961",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244890,1750713065970,"fUST",-431.018653,0.0002199,7,"2025-06-23T21:11:05.970",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244891,1750713065979,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:05.979",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244892,1750713065989,"fUST",-431.018653,0.0002199,7,"2025-06-23T21:11:05.989",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244893,1750713065998,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:05.998",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244894,1750713066008,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:06.008",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244895,1750713066017,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:06.017",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244896,1750713066026,"fUST",-2907.4199,0.0002199,7,"2025-06-23T21:11:06.026",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244897,1750713066035,"fUST",-2907.4199,0.0002199,7,"2025-06-23T21:11:06.035",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244898,1750713066045,"fUST",-320.415296,0.0002199,7,"2025-06-23T21:11:06.045",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244899,1750713066054,"fUST",-320.415296,0.0002199,7,"2025-06-23T21:11:06.054",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244900,1750713066063,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:06.063",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244901,1750713066073,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:06.073",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244902,1750713066082,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:06.082",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244903,1750713066094,"fUST",-222.134489,0.0002199,7,"2025-06-23T21:11:06.094",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244904,1750713066104,"fUST",-222.134489,0.0002199,7,"2025-06-23T21:11:06.104",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244905,1750713066113,"fUST",-1025.727858,0.0002199,7,"2025-06-23T21:11:06.113",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244906,1750713066123,"fUST",-1025.727858,0.0002199,7,"2025-06-23T21:11:06.123",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244907,1750713066132,"fUST",-168.543402,0.0002199,7,"2025-06-23T21:11:06.132",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244908,1750713066142,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:06.142",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244909,1750713066152,"fUST",-168.543402,0.0002199,7,"2025-06-23T21:11:06.152",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244910,1750713066162,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:06.162",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244911,1750713066173,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:06.173",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244912,1750713066183,"fUST",-170.504754,0.0002199,7,"2025-06-23T21:11:06.183",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244913,1750713066193,"fUST",-170.504754,0.0002199,7,"2025-06-23T21:11:06.193",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244914,1750713066203,"fUST",-318.474938,0.0002199,7,"2025-06-23T21:11:06.203",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244915,1750713066212,"fUST",-318.474944,0.0002199,7,"2025-06-23T21:11:06.212",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244916,1750713066221,"fUST",-208.068161,0.0002199,7,"2025-06-23T21:11:06.221",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244917,1750713066231,"fUST",-208.068166,0.0002199,7,"2025-06-23T21:11:06.231",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244918,1750713066241,"fUST",-151.342516,0.0002199,7,"2025-06-23T21:11:06.241",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244919,1750713066250,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:06.250",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244920,1750713066260,"fUST",-151.342522,0.0002199,7,"2025-06-23T21:11:06.260",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244921,1750713066270,"fUST",-767.071298,0.0002199,7,"2025-06-23T21:11:06.270",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244922,1750713066279,"fUST",-767.071305,0.0002199,7,"2025-06-23T21:11:06.279",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244923,1750713066289,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:06.289",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244924,1750713066298,"fUST",-749.477381,0.0002199,7,"2025-06-23T21:11:06.298",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244925,1750713066308,"fUST",-749.477379,0.0002199,7,"2025-06-23T21:11:06.308",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244926,1750713066318,"fUST",-151.0,0.0002199,7,"2025-06-23T21:11:06.318",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244927,1750713066327,"fUST",-292.776368,0.0002199,7,"2025-06-23T21:11:06.327",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244928,1750713066337,"fUST",-292.776366,0.0002199,7,"2025-06-23T21:11:06.337",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244929,1750713066347,"fUST",-293.673515,0.0002199,7,"2025-06-23T21:11:06.347",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244930,1750713066356,"fUST",-293.673507,0.0002199,7,"2025-06-23T21:11:06.356",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244931,1750713066366,"fUST",-1155.7243841,0.00021993,2,"2025-06-23T21:11:06.366",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244932,1750713066376,"fUST",-177.3437282,0.00021993,2,"2025-06-23T21:11:06.376",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244933,1750713066385,"fUST",-168.0,0.00021996,2,"2025-06-23T21:11:06.385",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244934,1750713066395,"fUST",-968865.41374014,0.00022,2,"2025-06-23T21:11:06.395",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244935,1750713066405,"fUST",-351.66698035,0.00022,2,"2025-06-23T21:11:06.405",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244936,1750713066414,"fUST",-39480.39670809,0.00022,2,"2025-06-23T21:11:06.414",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244937,1750713066424,"fUST",-162.09127994,0.00022,2,"2025-06-23T21:11:06.424",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244938,1750713066434,"fUST",-250.0,0.00022,2,"2025-06-23T21:11:06.434",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244939,1750713066444,"fUST",-250.0,0.00022,2,"2025-06-23T21:11:06.444",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244940,1750713066453,"fUST",-250.0,0.00022,2,"2025-06-23T21:11:06.453",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244941,1750713066464,"fUST",-250.0,0.00022,2,"2025-06-23T21:11:06.464",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244942,1750713066483,"fUST",-250.0,0.00022,2,"2025-06-23T21:11:06.483",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244943,1750713066493,"fUST",-250.0,0.00022,2,"2025-06-23T21:11:06.493",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244944,1750713066503,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.503",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244945,1750713066512,"fUST",-72060.83,0.00022,2,"2025-06-23T21:11:06.512",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244946,1750713066522,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.522",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244947,1750713066531,"fUST",-232.854194,0.00022,7,"2025-06-23T21:11:06.531",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244948,1750713066541,"fUST",-232.854194,0.00022,7,"2025-06-23T21:11:06.541",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244949,1750713066550,"fUST",-159.567896,0.00022,7,"2025-06-23T21:11:06.550",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244950,1750713066559,"fUST",-159.567896,0.00022,7,"2025-06-23T21:11:06.559",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244951,1750713066569,"fUST",-262.488634,0.00022,7,"2025-06-23T21:11:06.569",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244952,1750713066578,"fUST",-262.488634,0.00022,7,"2025-06-23T21:11:06.578",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244953,1750713066587,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.587",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244954,1750713066597,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.597",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244955,1750713066606,"fUST",-289.831834,0.00022,7,"2025-06-23T21:11:06.606",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244956,1750713066615,"fUST",-289.831834,0.00022,7,"2025-06-23T21:11:06.615",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244957,1750713066624,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.624",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244958,1750713066634,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.634",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244959,1750713066643,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.643",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244960,1750713066652,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.652",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244961,1750713066661,"fUST",-431.018653,0.00022,7,"2025-06-23T21:11:06.661",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244962,1750713066670,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.670",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244963,1750713066679,"fUST",-431.018653,0.00022,7,"2025-06-23T21:11:06.679",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244964,1750713066688,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.688",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244965,1750713066697,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.697",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244966,1750713066707,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.707",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244967,1750713066716,"fUST",-2907.4199,0.00022,7,"2025-06-23T21:11:06.716",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244968,1750713066725,"fUST",-2907.419905,0.00022,7,"2025-06-23T21:11:06.725",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244969,1750713066734,"fUST",-320.415296,0.00022,7,"2025-06-23T21:11:06.734",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244970,1750713066743,"fUST",-320.415291,0.00022,7,"2025-06-23T21:11:06.743",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244971,1750713066752,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.752",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244972,1750713066761,"fUST",-156.550576,0.00022,7,"2025-06-23T21:11:06.761",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244973,1750713066770,"fUST",-267.834492,0.00022,7,"2025-06-23T21:11:06.770",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244974,1750713066779,"fUST",-222.134489,0.00022,7,"2025-06-23T21:11:06.779",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244975,1750713066789,"fUST",-222.134489,0.00022,7,"2025-06-23T21:11:06.789",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244976,1750713066799,"fUST",-1025.727858,0.00022,7,"2025-06-23T21:11:06.799",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244977,1750713066808,"fUST",-1025.7278486,0.00022,7,"2025-06-23T21:11:06.808",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244978,1750713066817,"fUST",-168.543402,0.00022,7,"2025-06-23T21:11:06.817",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244979,1750713066826,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.826",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244980,1750713066836,"fUST",-168.543392,0.00022,7,"2025-06-23T21:11:06.836",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244981,1750713066847,"fUST",-151.0,0.00022,7,"2025-06-23T21:11:06.847",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244982,1750713066857,"fUST",-248.227502,0.00022,7,"2025-06-23T21:11:06.857",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244983,1750713066866,"fUST",-170.504754,0.00022,7,"2025-06-23T21:11:06.866",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244984,1750713066876,"fUST",-170.504744,0.00022,7,"2025-06-23T21:11:06.876",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244985,1750713066885,"fUST",-160.0,0.00022,7,"2025-06-23T21:11:06.885",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244986,1750713066895,"fUST",-846.53928378,0.00022,7,"2025-06-23T21:11:06.895",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244987,1750713066904,"fUST",-213.63163053,0.00022,7,"2025-06-23T21:11:06.904",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244988,1750713066913,"fUST",-3000.0,0.00022012,2,"2025-06-23T21:11:06.913",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244989,1750713066923,"fUST",-3000.0,0.00022012,2,"2025-06-23T21:11:06.923",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244990,1750713066932,"fUST",-8680.42014708,0.00022014,2,"2025-06-23T21:11:06.932",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244991,1750713066942,"fUST",-168.0,0.00022049,2,"2025-06-23T21:11:06.942",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244992,1750713066955,"fUST",-3758.27849114,0.00022072,6,"2025-06-23T21:11:06.955",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244993,1750713066964,"fUST",-1045.52592767,0.000221,21,"2025-06-23T21:11:06.964",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244994,1750713066973,"fUST",-500.0,0.00022191,10,"2025-06-23T21:11:06.973",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244995,1750713066983,"fUST",-12000.0,0.000222,2,"2025-06-23T21:11:06.983",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244996,1750713066992,"fUST",-306.0,0.000222,2,"2025-06-23T21:11:06.992",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244997,1750713067001,"fUST",-669.7,0.00022215,4,"2025-06-23T21:11:07.001",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244998,1750713067010,"fUST",-460.0,0.00022232,2,"2025-06-23T21:11:07.010",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367244999,1750713067019,"fUST",-1917.77,0.00022234,2,"2025-06-23T21:11:07.019",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245000,1750713067028,"fUST",-1996.47,0.00022234,2,"2025-06-23T21:11:07.028",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245001,1750713067038,"fUST",-2458.42,0.00022236,2,"2025-06-23T21:11:07.038",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245002,1750713067047,"fUST",-768.95,0.00022236,2,"2025-06-23T21:11:07.047",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245003,1750713067057,"fUST",-499.06,0.00022236,2,"2025-06-23T21:11:07.057",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245004,1750713067074,"fUST",-1326.42,0.00022236,2,"2025-06-23T21:11:07.074",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245005,1750713067092,"fUST",-1916.14,0.00022236,2,"2025-06-23T21:11:07.092",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245006,1750713067107,"fUST",-2981.58,0.00022236,2,"2025-06-23T21:11:07.107",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245007,1750713067122,"fUST",-561.49,0.00022236,2,"2025-06-23T21:11:07.122",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245008,1750713067138,"fUST",-998.87,0.00022236,2,"2025-06-23T21:11:07.138",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245009,1750713067154,"fUST",-746.54,0.00022236,2,"2025-06-23T21:11:07.154",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245010,1750713067170,"fUST",-1197.46,0.00022236,2,"2025-06-23T21:11:07.170",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245011,1750713067187,"fUST",-868.07,0.00022236,2,"2025-06-23T21:11:07.187",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245012,1750713067201,"fUST",-608.93,0.00022236,2,"2025-06-23T21:11:07.201",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245013,1750713067215,"fUST",-3607.91,0.00022236,2,"2025-06-23T21:11:07.215",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245014,1750713067232,"fUST",-1233.5,0.00022236,2,"2025-06-23T21:11:07.232",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245015,1750713067245,"fUST",-852.78,0.00022236,2,"2025-06-23T21:11:07.245",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245016,1750713067259,"fUST",-811.33,0.00022236,2,"2025-06-23T21:11:07.259",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245017,1750713067273,"fUST",-460.0,0.00022236,2,"2025-06-23T21:11:07.273",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245018,1750713067288,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.288",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245019,1750713067304,"fUST",-555.63,0.00022243,2,"2025-06-23T21:11:07.304",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245020,1750713067320,"fUST",-834.36,0.00022243,2,"2025-06-23T21:11:07.320",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245021,1750713067337,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.337",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245022,1750713067349,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.349",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245023,1750713067362,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.362",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245024,1750713067378,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245025,1750713067393,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.393",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245026,1750713067406,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.406",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245027,1750713067420,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.420",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245028,1750713067434,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.434",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245029,1750713067445,"fUST",-1007.44,0.00022243,2,"2025-06-23T21:11:07.445",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245030,1750713067459,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.459",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245031,1750713067475,"fUST",-778.84,0.00022243,2,"2025-06-23T21:11:07.475",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245032,1750713067487,"fUST",-691.92,0.00022243,2,"2025-06-23T21:11:07.487",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245033,1750713067500,"fUST",-681.31,0.00022243,2,"2025-06-23T21:11:07.500",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245034,1750713067514,"fUST",-673.85,0.00022243,2,"2025-06-23T21:11:07.514",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245035,1750713067526,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.526",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245036,1750713067540,"fUST",-688.21,0.00022243,2,"2025-06-23T21:11:07.540",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245037,1750713067553,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.553",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245038,1750713067566,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.566",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245039,1750713067579,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.579",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245040,1750713067591,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.591",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245041,1750713067603,"fUST",-611.84,0.00022243,2,"2025-06-23T21:11:07.603",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245042,1750713067616,"fUST",-1114.83,0.00022243,2,"2025-06-23T21:11:07.616",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245043,1750713067628,"fUST",-872.33,0.00022243,2,"2025-06-23T21:11:07.628",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245044,1750713067641,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.641",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245045,1750713067653,"fUST",-460.0,0.00022243,2,"2025-06-23T21:11:07.653",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245046,1750713067665,"fUST",-648.26,0.00022243,2,"2025-06-23T21:11:07.665",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245047,1750713067677,"fUST",-1112.93,0.00022243,2,"2025-06-23T21:11:07.677",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245048,1750713067690,"fUST",-158.87234399,0.00022245,2,"2025-06-23T21:11:07.690",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245049,1750713067703,"fUST",-460.0,0.00022246,2,"2025-06-23T21:11:07.703",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245050,1750713067716,"fUST",-460.0,0.00022246,2,"2025-06-23T21:11:07.716",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245051,1750713067729,"fUST",-460.0,0.00022246,2,"2025-06-23T21:11:07.729",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245052,1750713067741,"fUST",-460.0,0.00022246,2,"2025-06-23T21:11:07.741",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245053,1750713067754,"fUST",-1763.36,0.00022246,2,"2025-06-23T21:11:07.754",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245054,1750713067766,"fUST",-735.83,0.00022246,2,"2025-06-23T21:11:07.766",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245055,1750713067779,"fUST",-6806.59,0.00022246,2,"2025-06-23T21:11:07.779",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245056,1750713067792,"fUST",-1456.91,0.00022246,2,"2025-06-23T21:11:07.792",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245057,1750713067806,"fUST",-1053.14,0.00022246,2,"2025-06-23T21:11:07.806",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245058,1750713067818,"fUST",-799.06,0.00022246,2,"2025-06-23T21:11:07.818",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245059,1750713067830,"fUST",-460.0,0.00022246,2,"2025-06-23T21:11:07.830",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245060,1750713067843,"fUST",-1090.77,0.00022246,2,"2025-06-23T21:11:07.843",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245061,1750713067856,"fUST",-938.86,0.00022246,2,"2025-06-23T21:11:07.856",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245062,1750713067868,"fUST",-2416.82,0.00022246,2,"2025-06-23T21:11:07.868",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245063,1750713067881,"fUST",-951.38,0.00022246,2,"2025-06-23T21:11:07.881",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245064,1750713067894,"fUST",-564.51,0.00022246,2,"2025-06-23T21:11:07.894",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245065,1750713067906,"fUST",-151.0,0.00022247,7,"2025-06-23T21:11:07.906",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245066,1750713067918,"fUST",-151.0,0.00022247,7,"2025-06-23T21:11:07.918",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245067,1750713067931,"fUST",-460.0,0.00022247,2,"2025-06-23T21:11:07.931",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245068,1750713067943,"fUST",-460.0,0.00022247,2,"2025-06-23T21:11:07.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245069,1750713067955,"fUST",-460.0,0.00022247,2,"2025-06-23T21:11:07.955",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245070,1750713067967,"fUST",-638.1,0.00022247,2,"2025-06-23T21:11:07.967",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245071,1750713067979,"fUST",-460.0,0.00022247,2,"2025-06-23T21:11:07.979",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245072,1750713067991,"fUST",-460.0,0.00022247,2,"2025-06-23T21:11:07.991",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245073,1750713068003,"fUST",-741.03,0.00022247,2,"2025-06-23T21:11:08.003",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245074,1750713068015,"fUST",-749.26,0.00022247,2,"2025-06-23T21:11:08.015",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245075,1750713068028,"fUST",-460.0,0.00022247,2,"2025-06-23T21:11:08.028",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245076,1750713068040,"fUST",-526.39,0.00022247,2,"2025-06-23T21:11:08.040",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245077,1750713068052,"fUST",-2964.55,0.00022247,2,"2025-06-23T21:11:08.052",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245078,1750713068064,"fUST",-460.0,0.00022247,2,"2025-06-23T21:11:08.064",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245079,1750713068077,"fUST",-2045.16,0.00022247,2,"2025-06-23T21:11:08.077",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245080,1750713068089,"fUST",-476.44,0.00022247,2,"2025-06-23T21:11:08.089",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245081,1750713068101,"fUST",-610.23,0.00022247,2,"2025-06-23T21:11:08.101",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245082,1750713068113,"fUST",-460.0,0.00022247,2,"2025-06-23T21:11:08.113",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245083,1750713068125,"fUST",-3382.79,0.00022247,2,"2025-06-23T21:11:08.125",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245084,1750713068137,"fUST",-588.75,0.00022247,2,"2025-06-23T21:11:08.137",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245085,1750713068150,"fUST",-2795.99,0.00022247,2,"2025-06-23T21:11:08.150",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245086,1750713068162,"fUST",-461.25047589,0.00022247,2,"2025-06-23T21:11:08.162",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245087,1750713068175,"fUST",-460.0,0.00022247,2,"2025-06-23T21:11:08.175",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245088,1750713068188,"fUST",-1238.41,0.00022247,2,"2025-06-23T21:11:08.188",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245089,1750713068200,"fUST",-151.0,0.00022249,7,"2025-06-23T21:11:08.200",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245090,1750713068213,"fUST",-288.750934,0.00022249,7,"2025-06-23T21:11:08.213",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245091,1750713068226,"fUST",-431.018653,0.00022249,7,"2025-06-23T21:11:08.226",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245092,1750713068238,"fUST",-431.018647,0.00022249,7,"2025-06-23T21:11:08.238",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245093,1750713068250,"fUST",-289.831834,0.0002225,7,"2025-06-23T21:11:08.250",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245094,1750713068263,"fUST",-289.831834,0.0002225,7,"2025-06-23T21:11:08.263",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245095,1750713068277,"fUST",-387.10013829,0.0002225,2,"2025-06-23T21:11:08.277",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245096,1750713068289,"fUST",-757.95,0.0002225,2,"2025-06-23T21:11:08.289",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245097,1750713068302,"fUST",-468.15,0.0002225,2,"2025-06-23T21:11:08.302",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245098,1750713068314,"fUST",-491.86212554,0.0002225,2,"2025-06-23T21:11:08.314",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245099,1750713068327,"fUST",-460.0,0.0002225,2,"2025-06-23T21:11:08.327",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245100,1750713068340,"fUST",-460.0,0.0002225,2,"2025-06-23T21:11:08.340",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245101,1750713068353,"fUST",-460.0,0.0002225,2,"2025-06-23T21:11:08.353",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245102,1750713068365,"fUST",-460.0,0.0002225,2,"2025-06-23T21:11:08.365",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245103,1750713068378,"fUST",-472.41,0.0002225,2,"2025-06-23T21:11:08.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245104,1750713068390,"fUST",-696.67,0.0002225,2,"2025-06-23T21:11:08.390",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245105,1750713068402,"fUST",-632.2,0.0002225,2,"2025-06-23T21:11:08.402",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245106,1750713068415,"fUST",-460.0,0.00022258,2,"2025-06-23T21:11:08.415",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245107,1750713068427,"fUST",-249.598044,0.00022259,7,"2025-06-23T21:11:08.427",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245108,1750713068440,"fUST",-342.08665143,0.00022259,2,"2025-06-23T21:11:08.440",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245109,1750713068452,"fUST",-460.0,0.00022259,2,"2025-06-23T21:11:08.452",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245110,1750713068465,"fUST",-460.0,0.00022259,2,"2025-06-23T21:11:08.465",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245111,1750713068478,"fUST",-439.5501882,0.00022259,2,"2025-06-23T21:11:08.478",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245112,1750713068490,"fUST",-460.0,0.00022259,2,"2025-06-23T21:11:08.490",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245113,1750713068502,"fUST",-159.567896,0.00022261,7,"2025-06-23T21:11:08.502",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245114,1750713068516,"fUST",-159.567896,0.00022261,7,"2025-06-23T21:11:08.516",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245115,1750713068527,"fUST",-151.0,0.00022261,7,"2025-06-23T21:11:08.527",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245116,1750713068540,"fUST",-151.0,0.00022261,7,"2025-06-23T21:11:08.540",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245117,1750713068552,"fUST",-232.854194,0.00022262,7,"2025-06-23T21:11:08.552",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245118,1750713068564,"fUST",-232.854194,0.00022262,7,"2025-06-23T21:11:08.564",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245119,1750713068576,"fUST",-151.0,0.00022262,7,"2025-06-23T21:11:08.576",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245120,1750713068588,"fUST",-296.024134,0.00022262,7,"2025-06-23T21:11:08.588",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245121,1750713068600,"fUST",-151.0,0.00022263,7,"2025-06-23T21:11:08.600",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245122,1750713068609,"fUST",-262.488634,0.00022263,7,"2025-06-23T21:11:08.609",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245123,1750713068618,"fUST",-262.488634,0.00022263,7,"2025-06-23T21:11:08.618",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245124,1750713068628,"fUST",-168.0,0.00022285,2,"2025-06-23T21:11:08.628",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245125,1750713068855,"fUST",-9048.01,0.000223,7,"2025-06-23T21:11:08.855",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245126,1750713068870,"fUST",-151.0,0.000223,7,"2025-06-23T21:11:08.870",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245127,1750713068880,"fUST",-3758.27849114,0.00022314,7,"2025-06-23T21:11:08.880",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245128,1750713068890,"fUST",-3167.0,0.0002234,2,"2025-06-23T21:11:08.890",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245129,1750713068900,"fUST",-168.0,0.00022396,2,"2025-06-23T21:11:08.900",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245130,1750713068911,"fUST",-500.0,0.00022465,2,"2025-06-23T21:11:08.911",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245131,1750713068921,"fUST",-150.0,0.000225,14,"2025-06-23T21:11:08.921",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245132,1750713068931,"fUST",-3834.36,0.000225,7,"2025-06-23T21:11:08.931",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245133,1750713068941,"fUST",-3000.0,0.000225,2,"2025-06-23T21:11:08.941",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245134,1750713068951,"fUST",-160.0,0.000225,7,"2025-06-23T21:11:08.951",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245135,1750713068961,"fUST",-846.53928378,0.000225,7,"2025-06-23T21:11:08.961",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245136,1750713068969,"fUST",-669.7,0.00022502,5,"2025-06-23T21:11:08.969",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245137,1750713068978,"fUST",-272.09507842,0.00022506,2,"2025-06-23T21:11:08.978",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245138,1750713068989,"fUST",-1917.77,0.00022508,2,"2025-06-23T21:11:08.989",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245139,1750713068999,"fUST",-1996.47,0.00022508,2,"2025-06-23T21:11:08.999",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245140,1750713069008,"fUST",-3000.0,0.0002251,2,"2025-06-23T21:11:09.008",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245141,1750713069018,"fUST",-2458.42,0.0002251,2,"2025-06-23T21:11:09.018",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245142,1750713069027,"fUST",-768.95,0.0002251,2,"2025-06-23T21:11:09.027",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245143,1750713069036,"fUST",-499.06,0.0002251,2,"2025-06-23T21:11:09.036",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245144,1750713069046,"fUST",-1326.42,0.0002251,2,"2025-06-23T21:11:09.046",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245145,1750713069056,"fUST",-1916.14,0.0002251,2,"2025-06-23T21:11:09.056",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245146,1750713069065,"fUST",-2981.58,0.0002251,2,"2025-06-23T21:11:09.065",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245147,1750713069075,"fUST",-561.49,0.0002251,2,"2025-06-23T21:11:09.075",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245148,1750713069085,"fUST",-998.87,0.0002251,2,"2025-06-23T21:11:09.085",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245149,1750713069095,"fUST",-746.54,0.0002251,2,"2025-06-23T21:11:09.095",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245150,1750713069103,"fUST",-1197.46,0.0002251,2,"2025-06-23T21:11:09.103",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245151,1750713069113,"fUST",-868.07,0.0002251,2,"2025-06-23T21:11:09.113",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245152,1750713069123,"fUST",-608.93,0.0002251,2,"2025-06-23T21:11:09.123",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245153,1750713069133,"fUST",-3607.91,0.0002251,2,"2025-06-23T21:11:09.133",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245154,1750713069143,"fUST",-1233.5,0.0002251,2,"2025-06-23T21:11:09.143",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245155,1750713069152,"fUST",-852.78,0.0002251,2,"2025-06-23T21:11:09.152",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245156,1750713069162,"fUST",-811.33,0.0002251,2,"2025-06-23T21:11:09.162",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245157,1750713069171,"fUST",-460.0,0.0002251,2,"2025-06-23T21:11:09.171",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245158,1750713069181,"fUST",-5888.0,0.00022513,2,"2025-06-23T21:11:09.181",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245159,1750713069191,"fUST",-390.39538452,0.00022517,2,"2025-06-23T21:11:09.191",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245160,1750713069200,"fUST",-555.63,0.00022517,2,"2025-06-23T21:11:09.200",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245161,1750713069209,"fUST",-834.36,0.00022517,2,"2025-06-23T21:11:09.209",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245162,1750713069219,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.219",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245163,1750713069228,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.228",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245164,1750713069238,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.238",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245165,1750713069247,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.247",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245166,1750713069257,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.257",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245167,1750713069267,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.267",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245168,1750713069276,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.276",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245169,1750713069286,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.286",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245170,1750713069295,"fUST",-1007.44,0.00022517,2,"2025-06-23T21:11:09.295",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245171,1750713069304,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.304",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245172,1750713069314,"fUST",-778.84,0.00022517,2,"2025-06-23T21:11:09.314",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245173,1750713069325,"fUST",-691.92,0.00022517,2,"2025-06-23T21:11:09.325",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245174,1750713069335,"fUST",-681.31,0.00022517,2,"2025-06-23T21:11:09.335",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245175,1750713069345,"fUST",-673.85,0.00022517,2,"2025-06-23T21:11:09.345",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245176,1750713069356,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.356",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245177,1750713069365,"fUST",-688.21,0.00022517,2,"2025-06-23T21:11:09.365",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245178,1750713069375,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.375",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245179,1750713069385,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.385",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245180,1750713069395,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.395",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245181,1750713069405,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.405",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245182,1750713069414,"fUST",-611.84,0.00022517,2,"2025-06-23T21:11:09.414",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245183,1750713069424,"fUST",-1114.83,0.00022517,2,"2025-06-23T21:11:09.424",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245184,1750713069434,"fUST",-872.33,0.00022517,2,"2025-06-23T21:11:09.434",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245185,1750713069443,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245186,1750713069453,"fUST",-460.0,0.00022517,2,"2025-06-23T21:11:09.453",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245187,1750713069463,"fUST",-648.26,0.00022517,2,"2025-06-23T21:11:09.463",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245188,1750713069476,"fUST",-1112.93,0.00022517,2,"2025-06-23T21:11:09.476",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245189,1750713069485,"fUST",-453.2312045,0.00022518,2,"2025-06-23T21:11:09.485",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245190,1750713069494,"fUST",-3000.0,0.0002252,2,"2025-06-23T21:11:09.494",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245191,1750713069504,"fUST",-460.0,0.0002252,2,"2025-06-23T21:11:09.504",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245192,1750713069515,"fUST",-460.0,0.0002252,2,"2025-06-23T21:11:09.515",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245193,1750713069525,"fUST",-460.0,0.0002252,2,"2025-06-23T21:11:09.525",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245194,1750713069534,"fUST",-460.0,0.0002252,2,"2025-06-23T21:11:09.534",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245195,1750713069545,"fUST",-1763.36,0.0002252,2,"2025-06-23T21:11:09.545",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245196,1750713069556,"fUST",-735.83,0.0002252,2,"2025-06-23T21:11:09.556",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245197,1750713069565,"fUST",-6806.59,0.0002252,2,"2025-06-23T21:11:09.565",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245198,1750713069574,"fUST",-1456.91,0.0002252,2,"2025-06-23T21:11:09.574",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245199,1750713069584,"fUST",-1053.14,0.0002252,2,"2025-06-23T21:11:09.584",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245200,1750713069594,"fUST",-799.06,0.0002252,2,"2025-06-23T21:11:09.594",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245201,1750713069603,"fUST",-460.0,0.0002252,2,"2025-06-23T21:11:09.603",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245202,1750713069613,"fUST",-1090.77,0.0002252,2,"2025-06-23T21:11:09.613",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245203,1750713069622,"fUST",-938.86,0.0002252,2,"2025-06-23T21:11:09.622",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245204,1750713069632,"fUST",-2416.82,0.0002252,2,"2025-06-23T21:11:09.632",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245205,1750713069642,"fUST",-951.38,0.0002252,2,"2025-06-23T21:11:09.642",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245206,1750713069651,"fUST",-564.51,0.0002252,2,"2025-06-23T21:11:09.651",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245207,1750713069661,"fUST",-191.60294073,0.00022521,2,"2025-06-23T21:11:09.661",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245208,1750713069671,"fUST",-1102.41545301,0.00022521,2,"2025-06-23T21:11:09.671",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245209,1750713069680,"fUST",-268.65876723,0.00022521,2,"2025-06-23T21:11:09.680",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245210,1750713069690,"fUST",-500.0,0.00022521,2,"2025-06-23T21:11:09.690",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245211,1750713069700,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.700",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245212,1750713069710,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.710",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245213,1750713069720,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245214,1750713069729,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.729",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245215,1750713069738,"fUST",-505.81942603,0.00022521,2,"2025-06-23T21:11:09.738",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245216,1750713069748,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245217,1750713069757,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.757",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245218,1750713069767,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.767",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245219,1750713069776,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.776",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245220,1750713069786,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.786",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245221,1750713069796,"fUST",-500.0,0.00022521,2,"2025-06-23T21:11:09.796",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245222,1750713069805,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.805",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245223,1750713069815,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.815",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245224,1750713069824,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.824",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245225,1750713069834,"fUST",-500.23184163,0.00022521,2,"2025-06-23T21:11:09.834",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245226,1750713069846,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.846",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245227,1750713069857,"fUST",-500.0,0.00022521,2,"2025-06-23T21:11:09.857",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245228,1750713069867,"fUST",-1200.0,0.00022521,2,"2025-06-23T21:11:09.867",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245229,1750713069877,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.877",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245230,1750713069888,"fUST",-632.98579875,0.00022521,2,"2025-06-23T21:11:09.888",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245231,1750713069898,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.898",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245232,1750713069908,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.908",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245233,1750713069918,"fUST",-500.0,0.00022521,2,"2025-06-23T21:11:09.918",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245234,1750713069928,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.928",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245235,1750713069938,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:09.938",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245236,1750713069948,"fUST",-500.0,0.00022521,2,"2025-06-23T21:11:09.948",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245237,1750713069959,"fUST",-1000.83696696,0.00022521,2,"2025-06-23T21:11:09.959",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245238,1750713069970,"fUST",-1046.166901,0.00022521,2,"2025-06-23T21:11:09.970",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245239,1750713069980,"fUST",-531.0677499,0.00022521,2,"2025-06-23T21:11:09.980",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245240,1750713069990,"fUST",-500.0,0.00022521,2,"2025-06-23T21:11:09.990",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245241,1750713070000,"fUST",-1000.0,0.00022521,2,"2025-06-23T21:11:10.000",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245242,1750713070009,"fUST",-399.49212792,0.00022521,2,"2025-06-23T21:11:10.009",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245243,1750713070019,"fUST",-502.88923,0.00022521,2,"2025-06-23T21:11:10.019",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245244,1750713070029,"fUST",-289.831834,0.00022521,7,"2025-06-23T21:11:10.029",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245245,1750713070038,"fUST",-289.831834,0.00022521,7,"2025-06-23T21:11:10.038",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245246,1750713070047,"fUST",-151.0,0.00022521,7,"2025-06-23T21:11:10.047",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245247,1750713070057,"fUST",-460.0,0.00022521,2,"2025-06-23T21:11:10.057",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245248,1750713070066,"fUST",-460.0,0.00022521,2,"2025-06-23T21:11:10.066",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245249,1750713070075,"fUST",-460.0,0.00022521,2,"2025-06-23T21:11:10.075",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245250,1750713070085,"fUST",-638.1,0.00022521,2,"2025-06-23T21:11:10.085",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245251,1750713070095,"fUST",-460.0,0.00022521,2,"2025-06-23T21:11:10.095",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245252,1750713070104,"fUST",-531.87087234,0.00022521,2,"2025-06-23T21:11:10.104",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245253,1750713070113,"fUST",-741.03,0.00022521,2,"2025-06-23T21:11:10.113",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245254,1750713070123,"fUST",-749.26,0.00022521,2,"2025-06-23T21:11:10.123",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245255,1750713070133,"fUST",-460.0,0.00022521,2,"2025-06-23T21:11:10.133",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245256,1750713070143,"fUST",-526.39,0.00022521,2,"2025-06-23T21:11:10.143",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245257,1750713070153,"fUST",-2964.55,0.00022521,2,"2025-06-23T21:11:10.153",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245258,1750713070163,"fUST",-460.0,0.00022521,2,"2025-06-23T21:11:10.163",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245259,1750713070172,"fUST",-2045.16,0.00022521,2,"2025-06-23T21:11:10.172",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245260,1750713070182,"fUST",-476.44,0.00022521,2,"2025-06-23T21:11:10.182",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245261,1750713070191,"fUST",-610.23,0.00022521,2,"2025-06-23T21:11:10.191",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245262,1750713070202,"fUST",-538.27117722,0.00022521,2,"2025-06-23T21:11:10.202",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245263,1750713070211,"fUST",-3382.79,0.00022521,2,"2025-06-23T21:11:10.211",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245264,1750713070220,"fUST",-588.75,0.00022521,2,"2025-06-23T21:11:10.220",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245265,1750713070229,"fUST",-2795.99,0.00022521,2,"2025-06-23T21:11:10.229",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245266,1750713070239,"fUST",-460.0,0.00022521,2,"2025-06-23T21:11:10.239",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245267,1750713070248,"fUST",-1238.41,0.00022521,2,"2025-06-23T21:11:10.248",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245268,1750713070257,"fUST",-757.95,0.00022524,2,"2025-06-23T21:11:10.257",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245269,1750713070266,"fUST",-468.15,0.00022524,2,"2025-06-23T21:11:10.266",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245270,1750713070275,"fUST",-220.30766419,0.00022524,2,"2025-06-23T21:11:10.275",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245271,1750713070285,"fUST",-460.0,0.00022524,2,"2025-06-23T21:11:10.285",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245272,1750713070294,"fUST",-460.0,0.00022524,2,"2025-06-23T21:11:10.294",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245273,1750713070303,"fUST",-535.53520945,0.00022524,2,"2025-06-23T21:11:10.303",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245274,1750713070313,"fUST",-472.41,0.00022524,2,"2025-06-23T21:11:10.313",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245275,1750713070322,"fUST",-696.67,0.00022524,2,"2025-06-23T21:11:10.322",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245276,1750713070331,"fUST",-632.2,0.00022524,2,"2025-06-23T21:11:10.331",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245277,1750713070341,"fUST",-3000.0,0.0002253,2,"2025-06-23T21:11:10.341",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245278,1750713070350,"fUST",-460.0,0.00022532,2,"2025-06-23T21:11:10.350",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245279,1750713070360,"fUST",-460.0,0.00022533,2,"2025-06-23T21:11:10.360",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245280,1750713070369,"fUST",-460.0,0.00022533,2,"2025-06-23T21:11:10.369",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245281,1750713070378,"fUST",-460.0,0.00022533,2,"2025-06-23T21:11:10.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245282,1750713070388,"fUST",-151.0,0.00022537,7,"2025-06-23T21:11:10.388",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245283,1750713070397,"fUST",-159.567896,0.00022537,7,"2025-06-23T21:11:10.397",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245284,1750713070406,"fUST",-159.567896,0.00022537,7,"2025-06-23T21:11:10.406",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245285,1750713070416,"fUST",-262.488634,0.00022537,7,"2025-06-23T21:11:10.416",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245286,1750713070425,"fUST",-262.488634,0.00022537,7,"2025-06-23T21:11:10.425",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245287,1750713070435,"fUST",-151.0,0.00022537,7,"2025-06-23T21:11:10.435",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245288,1750713070444,"fUST",-242.957612,0.00022537,7,"2025-06-23T21:11:10.444",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245289,1750713070459,"fUST",-168.0,0.00022538,2,"2025-06-23T21:11:10.459",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245290,1750713070475,"fUST",-3000.0,0.0002254,2,"2025-06-23T21:11:10.475",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245291,1750713070494,"fUST",-3000.0,0.0002255,2,"2025-06-23T21:11:10.494",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245292,1750713070503,"fUST",-3758.27849114,0.00022555,7,"2025-06-23T21:11:10.503",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245293,1750713070513,"fUST",-232.854194,0.0002256,7,"2025-06-23T21:11:10.513",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245294,1750713070523,"fUST",-232.854194,0.0002256,7,"2025-06-23T21:11:10.523",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245295,1750713070533,"fUST",-3000.0,0.0002256,2,"2025-06-23T21:11:10.533",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245296,1750713070542,"fUST",-151.0,0.0002256,7,"2025-06-23T21:11:10.542",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245297,1750713070552,"fUST",-3500.0,0.0002256,2,"2025-06-23T21:11:10.552",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245298,1750713070563,"fUST",-3500.0,0.0002256,2,"2025-06-23T21:11:10.563",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245299,1750713070572,"fUST",-3000.0,0.0002257,2,"2025-06-23T21:11:10.572",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245300,1750713070582,"fUST",-3000.0,0.0002258,2,"2025-06-23T21:11:10.582",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245301,1750713070592,"fUST",-3000.0,0.0002259,2,"2025-06-23T21:11:10.592",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245302,1750713070602,"fUST",-800.0,0.00022598,2,"2025-06-23T21:11:10.602",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245303,1750713070611,"fUST",-3000.0,0.000226,2,"2025-06-23T21:11:10.611",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245304,1750713070621,"fUST",-470.856984,0.00022603,2,"2025-06-23T21:11:10.621",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245305,1750713070630,"fUST",-3000.0,0.0002261,2,"2025-06-23T21:11:10.630",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245306,1750713070640,"fUST",-3000.0,0.0002262,2,"2025-06-23T21:11:10.640",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245307,1750713070649,"fUST",-8680.42014708,0.00022621,2,"2025-06-23T21:11:10.649",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245308,1750713070659,"fUST",-3000.0,0.0002263,2,"2025-06-23T21:11:10.659",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245309,1750713070668,"fUST",-160.0,0.00022636,2,"2025-06-23T21:11:10.668",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245310,1750713070677,"fUST",-3000.0,0.0002264,2,"2025-06-23T21:11:10.677",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245311,1750713070686,"fUST",-168.0,0.00022641,2,"2025-06-23T21:11:10.686",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245312,1750713070696,"fUST",-3000.0,0.0002265,2,"2025-06-23T21:11:10.696",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245313,1750713070706,"fUST",-3000.0,0.0002266,2,"2025-06-23T21:11:10.706",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245314,1750713070716,"fUST",-3000.0,0.0002267,2,"2025-06-23T21:11:10.716",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245315,1750713070726,"fUST",-3000.0,0.0002268,2,"2025-06-23T21:11:10.726",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245316,1750713070735,"fUST",-3000.0,0.0002269,2,"2025-06-23T21:11:10.735",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245317,1750713070744,"fUST",-3000.0,0.000227,2,"2025-06-23T21:11:10.744",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245318,1750713070753,"fUST",-3000.0,0.0002271,2,"2025-06-23T21:11:10.753",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245319,1750713070763,"fUST",-3000.0,0.0002272,2,"2025-06-23T21:11:10.763",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245320,1750713070772,"fUST",-3000.0,0.0002273,2,"2025-06-23T21:11:10.772",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245321,1750713070782,"fUST",-500.0,0.00022739,11,"2025-06-23T21:11:10.782",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245322,1750713070792,"fUST",-3000.0,0.0002274,2,"2025-06-23T21:11:10.792",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245323,1750713070801,"fUST",-3000.0,0.0002275,2,"2025-06-23T21:11:10.801",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245324,1750713070810,"fUST",-3000.0,0.0002276,2,"2025-06-23T21:11:10.810",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245325,1750713070820,"fUST",-3000.0,0.0002277,2,"2025-06-23T21:11:10.820",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245326,1750713070830,"fUST",-3000.0,0.0002278,2,"2025-06-23T21:11:10.830",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245327,1750713070839,"fUST",-289.831834,0.0002278,7,"2025-06-23T21:11:10.839",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245328,1750713070849,"fUST",-289.831828,0.0002278,7,"2025-06-23T21:11:10.849",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245329,1750713070859,"fUST",-1917.77,0.00022782,2,"2025-06-23T21:11:10.859",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245330,1750713070869,"fUST",-1996.47,0.00022782,2,"2025-06-23T21:11:10.869",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245331,1750713070879,"fUST",-2458.42,0.00022784,2,"2025-06-23T21:11:10.879",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245332,1750713070889,"fUST",-768.95,0.00022784,2,"2025-06-23T21:11:10.889",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245333,1750713070898,"fUST",-499.06,0.00022784,2,"2025-06-23T21:11:10.898",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245334,1750713070920,"fUST",-1326.42,0.00022784,2,"2025-06-23T21:11:10.920",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245335,1750713070930,"fUST",-1916.14,0.00022784,2,"2025-06-23T21:11:10.930",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245336,1750713070939,"fUST",-2981.58,0.00022784,2,"2025-06-23T21:11:10.939",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245337,1750713070949,"fUST",-561.49,0.00022784,2,"2025-06-23T21:11:10.949",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245338,1750713070959,"fUST",-998.87,0.00022784,2,"2025-06-23T21:11:10.959",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245339,1750713070968,"fUST",-746.54,0.00022784,2,"2025-06-23T21:11:10.968",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245340,1750713070978,"fUST",-1197.46,0.00022784,2,"2025-06-23T21:11:10.978",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245341,1750713070987,"fUST",-868.07,0.00022784,2,"2025-06-23T21:11:10.987",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245342,1750713070997,"fUST",-608.93,0.00022784,2,"2025-06-23T21:11:10.997",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245343,1750713071006,"fUST",-3607.91,0.00022784,2,"2025-06-23T21:11:11.006",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245344,1750713071015,"fUST",-1233.5,0.00022784,2,"2025-06-23T21:11:11.015",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245345,1750713071024,"fUST",-852.78,0.00022784,2,"2025-06-23T21:11:11.024",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245346,1750713071034,"fUST",-811.33,0.00022784,2,"2025-06-23T21:11:11.034",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245347,1750713071044,"fUST",-460.0,0.00022784,2,"2025-06-23T21:11:11.044",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245348,1750713071053,"fUST",-669.7,0.00022789,5,"2025-06-23T21:11:11.053",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245349,1750713071064,"fUST",-3000.0,0.0002279,2,"2025-06-23T21:11:11.064",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245350,1750713071073,"fUST",-555.63,0.00022791,2,"2025-06-23T21:11:11.073",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245351,1750713071082,"fUST",-834.36,0.00022791,2,"2025-06-23T21:11:11.082",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245352,1750713071092,"fUST",-460.0,0.00022791,2,"2025-06-23T21:11:11.092",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245353,1750713071101,"fUST",-460.0,0.00022791,2,"2025-06-23T21:11:11.101",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245354,1750713071110,"fUST",-460.0,0.00022791,2,"2025-06-23T21:11:11.110",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245355,1750713071120,"fUST",-460.0,0.00022791,2,"2025-06-23T21:11:11.120",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245356,1750713071129,"fUST",-560.77293179,0.00022791,2,"2025-06-23T21:11:11.129",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245357,1750713071139,"fUST",-460.0,0.00022791,2,"2025-06-23T21:11:11.139",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245358,1750713071149,"fUST",-460.0,0.00022791,2,"2025-06-23T21:11:11.149",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245359,1750713071159,"fUST",-399.51035989,0.00022791,2,"2025-06-23T21:11:11.159",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245360,1750713071168,"fUST",-1007.44,0.00022791,2,"2025-06-23T21:11:11.168",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245361,1750713071177,"fUST",-460.0,0.00022791,2,"2025-06-23T21:11:11.177",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245362,1750713071188,"fUST",-778.84,0.00022791,2,"2025-06-23T21:11:11.188",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245363,1750713071198,"fUST",-691.92,0.00022791,2,"2025-06-23T21:11:11.198",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245364,1750713071208,"fUST",-681.31,0.00022791,2,"2025-06-23T21:11:11.208",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245365,1750713071217,"fUST",-673.85,0.00022791,2,"2025-06-23T21:11:11.217",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245366,1750713071228,"fUST",-362.77180376,0.00022791,2,"2025-06-23T21:11:11.228",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245367,1750713071237,"fUST",-688.21,0.00022791,2,"2025-06-23T21:11:11.237",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245368,1750713071247,"fUST",-460.0,0.00022791,2,"2025-06-23T21:11:11.247",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245369,1750713071256,"fUST",-537.11700555,0.00022791,2,"2025-06-23T21:11:11.256",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245370,1750713071266,"fUST",-460.0,0.00022791,2,"2025-06-23T21:11:11.266",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245371,1750713071276,"fUST",-460.0,0.00022791,2,"2025-06-23T21:11:11.276",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245372,1750713071285,"fUST",-611.84,0.00022791,2,"2025-06-23T21:11:11.285",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245373,1750713071294,"fUST",-1114.83,0.00022791,2,"2025-06-23T21:11:11.294",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245374,1750713071304,"fUST",-872.33,0.00022791,2,"2025-06-23T21:11:11.304",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245375,1750713071314,"fUST",-460.0,0.00022791,2,"2025-06-23T21:11:11.314",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245376,1750713071324,"fUST",-460.0,0.00022791,2,"2025-06-23T21:11:11.324",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245377,1750713071333,"fUST",-648.26,0.00022791,2,"2025-06-23T21:11:11.333",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245378,1750713071343,"fUST",-1112.93,0.00022791,2,"2025-06-23T21:11:11.343",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245379,1750713071354,"fUST",-460.0,0.00022794,2,"2025-06-23T21:11:11.354",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245380,1750713071363,"fUST",-460.0,0.00022794,2,"2025-06-23T21:11:11.363",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245381,1750713071373,"fUST",-460.0,0.00022794,2,"2025-06-23T21:11:11.373",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245382,1750713071383,"fUST",-460.0,0.00022794,2,"2025-06-23T21:11:11.383",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245383,1750713071395,"fUST",-1763.36,0.00022794,2,"2025-06-23T21:11:11.395",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245384,1750713071404,"fUST",-735.83,0.00022794,2,"2025-06-23T21:11:11.404",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245385,1750713071414,"fUST",-6806.59,0.00022794,2,"2025-06-23T21:11:11.414",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245386,1750713071424,"fUST",-1456.91,0.00022794,2,"2025-06-23T21:11:11.424",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245387,1750713071433,"fUST",-1053.14,0.00022794,2,"2025-06-23T21:11:11.433",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245388,1750713071443,"fUST",-799.06,0.00022794,2,"2025-06-23T21:11:11.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245389,1750713071453,"fUST",-460.0,0.00022794,2,"2025-06-23T21:11:11.453",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245390,1750713071462,"fUST",-1090.77,0.00022794,2,"2025-06-23T21:11:11.462",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245391,1750713071476,"fUST",-938.86,0.00022794,2,"2025-06-23T21:11:11.476",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245392,1750713071485,"fUST",-2416.82,0.00022794,2,"2025-06-23T21:11:11.485",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245393,1750713071494,"fUST",-951.38,0.00022794,2,"2025-06-23T21:11:11.494",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245394,1750713071503,"fUST",-564.51,0.00022794,2,"2025-06-23T21:11:11.503",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245395,1750713071514,"fUST",-460.0,0.00022795,2,"2025-06-23T21:11:11.514",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245396,1750713071523,"fUST",-460.0,0.00022795,2,"2025-06-23T21:11:11.523",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245397,1750713071533,"fUST",-460.0,0.00022795,2,"2025-06-23T21:11:11.533",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245398,1750713071544,"fUST",-638.1,0.00022795,2,"2025-06-23T21:11:11.544",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245399,1750713071554,"fUST",-460.0,0.00022795,2,"2025-06-23T21:11:11.554",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245400,1750713071563,"fUST",-741.03,0.00022795,2,"2025-06-23T21:11:11.563",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245401,1750713071573,"fUST",-749.26,0.00022795,2,"2025-06-23T21:11:11.573",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245402,1750713071582,"fUST",-460.0,0.00022795,2,"2025-06-23T21:11:11.582",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245403,1750713071592,"fUST",-526.39,0.00022795,2,"2025-06-23T21:11:11.592",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245404,1750713071602,"fUST",-2964.55,0.00022795,2,"2025-06-23T21:11:11.602",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245405,1750713071611,"fUST",-460.0,0.00022795,2,"2025-06-23T21:11:11.611",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245407,1750713071622,"fUST",-2045.16,0.00022795,2,"2025-06-23T21:11:11.622",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245408,1750713071632,"fUST",-476.44,0.00022795,2,"2025-06-23T21:11:11.632",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245409,1750713071641,"fUST",-610.23,0.00022795,2,"2025-06-23T21:11:11.641",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245410,1750713071650,"fUST",-3382.79,0.00022795,2,"2025-06-23T21:11:11.650",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245411,1750713071660,"fUST",-588.75,0.00022795,2,"2025-06-23T21:11:11.660",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245412,1750713071670,"fUST",-2795.99,0.00022795,2,"2025-06-23T21:11:11.670",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245413,1750713071681,"fUST",-460.0,0.00022795,2,"2025-06-23T21:11:11.681",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245414,1750713071690,"fUST",-1238.41,0.00022795,2,"2025-06-23T21:11:11.690",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245415,1750713071700,"fUST",-3758.27849114,0.00022797,7,"2025-06-23T21:11:11.700",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245416,1750713071709,"fUST",-757.95,0.00022798,2,"2025-06-23T21:11:11.709",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245417,1750713071719,"fUST",-468.15,0.00022798,2,"2025-06-23T21:11:11.719",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245418,1750713071729,"fUST",-460.0,0.00022798,2,"2025-06-23T21:11:11.729",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245419,1750713071739,"fUST",-460.0,0.00022798,2,"2025-06-23T21:11:11.739",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245420,1750713071748,"fUST",-472.41,0.00022798,2,"2025-06-23T21:11:11.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245421,1750713071758,"fUST",-696.67,0.00022798,2,"2025-06-23T21:11:11.758",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245422,1750713071767,"fUST",-632.2,0.00022798,2,"2025-06-23T21:11:11.767",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245423,1750713071777,"fUST",-1000.0,0.000228,5,"2025-06-23T21:11:11.777",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245424,1750713071787,"fUST",-13908.74686996,0.000228,2,"2025-06-23T21:11:11.787",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245425,1750713071796,"fUST",-92921.18904702,0.000228,2,"2025-06-23T21:11:11.796",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245426,1750713071805,"fUST",-151.0,0.000228,7,"2025-06-23T21:11:11.805",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245427,1750713071815,"fUST",-232.854194,0.000228,7,"2025-06-23T21:11:11.815",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245428,1750713071824,"fUST",-232.85418709,0.000228,7,"2025-06-23T21:11:11.824",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245429,1750713071834,"fUST",-3000.0,0.000228,2,"2025-06-23T21:11:11.834",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245430,1750713071844,"fUST",-159.567896,0.000228,7,"2025-06-23T21:11:11.844",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245431,1750713071853,"fUST",-159.567906,0.000228,7,"2025-06-23T21:11:11.853",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245432,1750713071862,"fUST",-262.488634,0.000228,7,"2025-06-23T21:11:11.862",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245433,1750713071872,"fUST",-262.488634,0.000228,7,"2025-06-23T21:11:11.872",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245434,1750713071881,"fUST",-151.0,0.000228,7,"2025-06-23T21:11:11.881",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245435,1750713071892,"fUST",-151.0,0.000228,7,"2025-06-23T21:11:11.892",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245436,1750713071902,"fUST",-460.0,0.00022806,2,"2025-06-23T21:11:11.902",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245437,1750713071913,"fUST",-572.48412923,0.00022807,2,"2025-06-23T21:11:11.913",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245438,1750713071925,"fUST",-460.0,0.00022807,2,"2025-06-23T21:11:11.925",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245439,1750713071935,"fUST",-460.0,0.00022807,2,"2025-06-23T21:11:11.935",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245440,1750713071945,"fUST",-3000.0,0.0002281,2,"2025-06-23T21:11:11.945",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245441,1750713071954,"fUST",-574.7458077,0.00022817,2,"2025-06-23T21:11:11.954",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245442,1750713071963,"fUST",-273.6815149,0.00022817,2,"2025-06-23T21:11:11.963",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245443,1750713071972,"fUST",-177.3437282,0.00022817,2,"2025-06-23T21:11:11.972",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245444,1750713071982,"fUST",-574.7458077,0.00022817,2,"2025-06-23T21:11:11.982",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245445,1750713071992,"fUST",-574.7458077,0.00022817,2,"2025-06-23T21:11:11.992",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245446,1750713072001,"fUST",-177.3437282,0.00022817,2,"2025-06-23T21:11:12.001",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245447,1750713072010,"fUST",-574.7458077,0.00022817,2,"2025-06-23T21:11:12.010",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245448,1750713072020,"fUST",-153.0,0.00022817,2,"2025-06-23T21:11:12.020",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245449,1750713072029,"fUST",-342.2156477,0.00022817,2,"2025-06-23T21:11:12.029",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245450,1750713072038,"fUST",-159.1393301,0.00022817,2,"2025-06-23T21:11:12.038",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245451,1750713072048,"fUST",-177.3437282,0.00022817,2,"2025-06-23T21:11:12.048",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245452,1750713072206,"fUST",-159.1393301,0.00022817,2,"2025-06-23T21:11:12.206",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245453,1750713072215,"fUST",-153.0,0.00022817,2,"2025-06-23T21:11:12.215",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245454,1750713072225,"fUST",-159.1393301,0.00022817,2,"2025-06-23T21:11:12.225",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245455,1750713072235,"fUST",-177.3437282,0.00022817,2,"2025-06-23T21:11:12.235",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245456,1750713072244,"fUST",-159.1393301,0.00022817,2,"2025-06-23T21:11:12.244",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245457,1750713072253,"fUST",-177.3437282,0.00022817,2,"2025-06-23T21:11:12.253",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245458,1750713072263,"fUST",-159.1393301,0.00022817,2,"2025-06-23T21:11:12.263",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245459,1750713072272,"fUST",-177.3437282,0.00022817,2,"2025-06-23T21:11:12.272",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245460,1750713072281,"fUST",-177.3437282,0.00022817,2,"2025-06-23T21:11:12.281",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245461,1750713072291,"fUST",-177.3437282,0.00022817,2,"2025-06-23T21:11:12.291",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245462,1750713072300,"fUST",-177.3437282,0.00022817,2,"2025-06-23T21:11:12.300",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245463,1750713072310,"fUST",-3000.0,0.0002282,2,"2025-06-23T21:11:12.310",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245464,1750713072319,"fUST",-551.0,0.00022822,2,"2025-06-23T21:11:12.319",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245465,1750713072329,"fUST",-587.0,0.00022822,2,"2025-06-23T21:11:12.329",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245466,1750713072339,"fUST",-150.0,0.00022824,2,"2025-06-23T21:11:12.339",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245467,1750713072349,"fUST",-587.0,0.00022824,2,"2025-06-23T21:11:12.349",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245468,1750713072359,"fUST",-3000.0,0.0002283,2,"2025-06-23T21:11:12.359",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245469,1750713072368,"fUST",-3000.0,0.0002284,2,"2025-06-23T21:11:12.368",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245470,1750713072378,"fUST",-3000.0,0.0002285,2,"2025-06-23T21:11:12.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245471,1750713072387,"fUST",-3000.0,0.0002286,2,"2025-06-23T21:11:12.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245472,1750713072397,"fUST",-3000.0,0.0002287,2,"2025-06-23T21:11:12.397",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245473,1750713072406,"fUST",-3000.0,0.0002288,2,"2025-06-23T21:11:12.406",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245474,1750713072415,"fUST",-3000.0,0.0002289,2,"2025-06-23T21:11:12.415",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245475,1750713072425,"fUST",-3000.0,0.000229,2,"2025-06-23T21:11:12.425",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245476,1750713072434,"fUST",-3000.0,0.0002291,2,"2025-06-23T21:11:12.434",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245477,1750713072443,"fUST",-3000.0,0.0002292,2,"2025-06-23T21:11:12.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245478,1750713072453,"fUST",-3000.0,0.0002293,2,"2025-06-23T21:11:12.453",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245479,1750713072464,"fUST",-3000.0,0.0002294,2,"2025-06-23T21:11:12.464",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245480,1750713072481,"fUST",-2200.0,0.00022949,2,"2025-06-23T21:11:12.481",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245481,1750713072492,"fUST",-800.521,0.00022949,2,"2025-06-23T21:11:12.492",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245482,1750713072503,"fUST",-3000.0,0.0002295,2,"2025-06-23T21:11:12.503",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245483,1750713072516,"fUST",-3000.0,0.0002296,2,"2025-06-23T21:11:12.516",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245484,1750713072525,"fUST",-3000.0,0.0002297,2,"2025-06-23T21:11:12.525",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245485,1750713072534,"fUST",-150.0,0.00022973,2,"2025-06-23T21:11:12.534",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245486,1750713072544,"fUST",-500.0,0.00022973,2,"2025-06-23T21:11:12.544",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245487,1750713072554,"fUST",-500.0,0.00022973,2,"2025-06-23T21:11:12.554",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245488,1750713072563,"fUST",-500.0,0.00022973,2,"2025-06-23T21:11:12.563",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245489,1750713072572,"fUST",-500.0,0.00022973,2,"2025-06-23T21:11:12.572",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245490,1750713072581,"fUST",-500.0,0.00022973,2,"2025-06-23T21:11:12.581",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245491,1750713072591,"fUST",-500.0,0.00022973,2,"2025-06-23T21:11:12.591",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245492,1750713072600,"fUST",-500.0,0.00022973,2,"2025-06-23T21:11:12.600",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245493,1750713072609,"fUST",-259.13539318,0.00022973,2,"2025-06-23T21:11:12.609",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245494,1750713072618,"fUST",-500.0,0.00022973,2,"2025-06-23T21:11:12.618",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245495,1750713072627,"fUST",-500.0,0.00022973,2,"2025-06-23T21:11:12.627",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245496,1750713072637,"fUST",-4508.95602187,0.0002298,2,"2025-06-23T21:11:12.637",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245497,1750713072646,"fUST",-3000.0,0.0002298,2,"2025-06-23T21:11:12.646",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245498,1750713072656,"fUST",-3000.0,0.0002299,2,"2025-06-23T21:11:12.656",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245499,1750713072665,"fUST",-2791.39,0.00023,3,"2025-06-23T21:11:12.665",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245500,1750713072674,"fUST",-500.0,0.00023,2,"2025-06-23T21:11:12.674",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245501,1750713072684,"fUST",-1957.40889206,0.00023,2,"2025-06-23T21:11:12.684",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245502,1750713072693,"fUST",-9649.75524976,0.00023,7,"2025-06-23T21:11:12.693",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245503,1750713072703,"fUST",-10119.01558576,0.00023,3,"2025-06-23T21:11:12.703",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245504,1750713072712,"fUST",-10236.93633194,0.00023,15,"2025-06-23T21:11:12.712",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245505,1750713072722,"fUST",-53492.41627603,0.00023,2,"2025-06-23T21:11:12.722",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245506,1750713072732,"fUST",-294.89,0.00023,7,"2025-06-23T21:11:12.732",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245507,1750713072741,"fUST",-1331.58447003,0.00023,2,"2025-06-23T21:11:12.741",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245508,1750713072752,"fUST",-22996.13892658,0.00023,2,"2025-06-23T21:11:12.752",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245509,1750713072761,"fUST",-160.0,0.00023,3,"2025-06-23T21:11:12.761",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245510,1750713072770,"fUST",-160.0,0.00023,3,"2025-06-23T21:11:12.770",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245511,1750713072779,"fUST",-160.0,0.00023,3,"2025-06-23T21:11:12.779",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245512,1750713072789,"fUST",-50000.0,0.00023,15,"2025-06-23T21:11:12.789",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245513,1750713072798,"fUST",-72060.83,0.00023,2,"2025-06-23T21:11:12.798",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245514,1750713072807,"fUST",-151.0,0.00023,7,"2025-06-23T21:11:12.807",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245515,1750713072817,"fUST",-3000.0,0.00023,2,"2025-06-23T21:11:12.817",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245516,1750713072827,"fUST",-262.488634,0.00023,7,"2025-06-23T21:11:12.827",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245517,1750713072836,"fUST",-262.48863,0.00023,7,"2025-06-23T21:11:12.836",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245518,1750713072845,"fUST",-1081.904046,0.00023,2,"2025-06-23T21:11:12.845",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245519,1750713072855,"fUST",-167.0,0.00023,7,"2025-06-23T21:11:12.855",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245520,1750713072864,"fUST",-230.18214666,0.00023,3,"2025-06-23T21:11:12.864",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245521,1750713072873,"fUST",-160.0,0.00023,3,"2025-06-23T21:11:12.873",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245522,1750713072883,"fUST",-160.0,0.00023,3,"2025-06-23T21:11:12.883",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245523,1750713072892,"fUST",-160.0,0.00023,3,"2025-06-23T21:11:12.892",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245524,1750713072901,"fUST",-836.70095952,0.00023,3,"2025-06-23T21:11:12.901",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245525,1750713072911,"fUST",-836.70095952,0.00023,3,"2025-06-23T21:11:12.911",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245526,1750713072920,"fUST",-425.08510397,0.00023,3,"2025-06-23T21:11:12.920",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245527,1750713072929,"fUST",-200.0,0.00023,2,"2025-06-23T21:11:12.929",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245528,1750713072945,"fUST",-160.0,0.00023,3,"2025-06-23T21:11:12.945",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245529,1750713072955,"fUST",-3000.0,0.0002301,2,"2025-06-23T21:11:12.955",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245530,1750713072964,"fUST",-500.0,0.00023013,2,"2025-06-23T21:11:12.964",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245531,1750713072974,"fUST",-3000.0,0.0002302,2,"2025-06-23T21:11:12.974",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245532,1750713072984,"fUST",-3000.0,0.0002303,2,"2025-06-23T21:11:12.984",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245533,1750713072993,"fUST",-3758.27849114,0.00023038,8,"2025-06-23T21:11:12.993",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245534,1750713073002,"fUST",-3000.0,0.0002304,2,"2025-06-23T21:11:13.002",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245535,1750713073011,"fUST",-2351.0,0.00023043,2,"2025-06-23T21:11:13.011",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245536,1750713073020,"fUST",-3000.0,0.0002305,2,"2025-06-23T21:11:13.020",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245537,1750713073030,"fUST",-1917.77,0.00023056,2,"2025-06-23T21:11:13.030",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245538,1750713073040,"fUST",-1996.47,0.00023056,2,"2025-06-23T21:11:13.040",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245539,1750713073050,"fUST",-2458.42,0.00023058,2,"2025-06-23T21:11:13.050",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245540,1750713073059,"fUST",-768.95,0.00023058,2,"2025-06-23T21:11:13.059",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245541,1750713073069,"fUST",-499.06,0.00023058,2,"2025-06-23T21:11:13.069",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245542,1750713073080,"fUST",-1326.42,0.00023058,2,"2025-06-23T21:11:13.080",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245543,1750713073090,"fUST",-1916.14,0.00023058,2,"2025-06-23T21:11:13.090",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245544,1750713073100,"fUST",-2981.58,0.00023058,2,"2025-06-23T21:11:13.100",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245545,1750713073109,"fUST",-561.49,0.00023058,2,"2025-06-23T21:11:13.109",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245546,1750713073118,"fUST",-998.87,0.00023058,2,"2025-06-23T21:11:13.118",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245547,1750713073128,"fUST",-746.54,0.00023058,2,"2025-06-23T21:11:13.128",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245548,1750713073137,"fUST",-1197.46,0.00023058,2,"2025-06-23T21:11:13.137",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245549,1750713073147,"fUST",-868.07,0.00023058,2,"2025-06-23T21:11:13.147",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245550,1750713073156,"fUST",-608.93,0.00023058,2,"2025-06-23T21:11:13.156",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245551,1750713073165,"fUST",-3607.91,0.00023058,2,"2025-06-23T21:11:13.165",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245552,1750713073174,"fUST",-1233.5,0.00023058,2,"2025-06-23T21:11:13.174",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245553,1750713073184,"fUST",-852.78,0.00023058,2,"2025-06-23T21:11:13.184",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245554,1750713073194,"fUST",-811.33,0.00023058,2,"2025-06-23T21:11:13.194",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245555,1750713073203,"fUST",-460.0,0.00023058,2,"2025-06-23T21:11:13.203",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245556,1750713073213,"fUST",-3000.0,0.0002306,2,"2025-06-23T21:11:13.213",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245557,1750713073222,"fUST",-555.63,0.00023065,2,"2025-06-23T21:11:13.222",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245558,1750713073231,"fUST",-834.36,0.00023065,2,"2025-06-23T21:11:13.231",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245559,1750713073241,"fUST",-460.0,0.00023065,2,"2025-06-23T21:11:13.241",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245560,1750713073250,"fUST",-558.32546735,0.00023065,2,"2025-06-23T21:11:13.250",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245561,1750713073260,"fUST",-460.0,0.00023065,2,"2025-06-23T21:11:13.260",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245562,1750713073269,"fUST",-460.0,0.00023065,2,"2025-06-23T21:11:13.269",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245563,1750713073278,"fUST",-460.0,0.00023065,2,"2025-06-23T21:11:13.278",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245564,1750713073288,"fUST",-460.0,0.00023065,2,"2025-06-23T21:11:13.288",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245565,1750713073298,"fUST",-1007.44,0.00023065,2,"2025-06-23T21:11:13.298",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245566,1750713073307,"fUST",-460.0,0.00023065,2,"2025-06-23T21:11:13.307",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245567,1750713073317,"fUST",-778.84,0.00023065,2,"2025-06-23T21:11:13.317",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245568,1750713073326,"fUST",-691.92,0.00023065,2,"2025-06-23T21:11:13.326",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245569,1750713073336,"fUST",-681.31,0.00023065,2,"2025-06-23T21:11:13.336",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245570,1750713073346,"fUST",-673.85,0.00023065,2,"2025-06-23T21:11:13.346",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245571,1750713073355,"fUST",-688.21,0.00023065,2,"2025-06-23T21:11:13.355",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245572,1750713073364,"fUST",-460.0,0.00023065,2,"2025-06-23T21:11:13.364",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245573,1750713073374,"fUST",-257.40347169,0.00023065,2,"2025-06-23T21:11:13.374",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245574,1750713073383,"fUST",-460.0,0.00023065,2,"2025-06-23T21:11:13.383",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245575,1750713073392,"fUST",-611.84,0.00023065,2,"2025-06-23T21:11:13.392",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245576,1750713073402,"fUST",-1114.83,0.00023065,2,"2025-06-23T21:11:13.402",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245577,1750713073411,"fUST",-872.33,0.00023065,2,"2025-06-23T21:11:13.411",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245578,1750713073420,"fUST",-460.0,0.00023065,2,"2025-06-23T21:11:13.420",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245579,1750713073430,"fUST",-460.0,0.00023065,2,"2025-06-23T21:11:13.430",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245580,1750713073439,"fUST",-648.26,0.00023065,2,"2025-06-23T21:11:13.439",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245581,1750713073449,"fUST",-1112.93,0.00023065,2,"2025-06-23T21:11:13.449",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245582,1750713073458,"fUST",-460.0,0.00023068,2,"2025-06-23T21:11:13.458",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245583,1750713073468,"fUST",-460.0,0.00023068,2,"2025-06-23T21:11:13.468",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245584,1750713073480,"fUST",-163.31696946,0.00023068,2,"2025-06-23T21:11:13.480",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245585,1750713073488,"fUST",-460.0,0.00023068,2,"2025-06-23T21:11:13.488",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245586,1750713073498,"fUST",-1763.36,0.00023068,2,"2025-06-23T21:11:13.498",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245587,1750713073507,"fUST",-735.83,0.00023068,2,"2025-06-23T21:11:13.507",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245588,1750713073518,"fUST",-6806.59,0.00023068,2,"2025-06-23T21:11:13.518",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245589,1750713073527,"fUST",-1456.91,0.00023068,2,"2025-06-23T21:11:13.527",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245590,1750713073537,"fUST",-1053.14,0.00023068,2,"2025-06-23T21:11:13.537",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245591,1750713073547,"fUST",-799.06,0.00023068,2,"2025-06-23T21:11:13.547",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245592,1750713073557,"fUST",-460.0,0.00023068,2,"2025-06-23T21:11:13.557",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245593,1750713073567,"fUST",-1090.77,0.00023068,2,"2025-06-23T21:11:13.567",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245594,1750713073579,"fUST",-938.86,0.00023068,2,"2025-06-23T21:11:13.579",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245595,1750713073589,"fUST",-2416.82,0.00023068,2,"2025-06-23T21:11:13.589",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245596,1750713073599,"fUST",-951.38,0.00023068,2,"2025-06-23T21:11:13.599",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245597,1750713073609,"fUST",-564.51,0.00023068,2,"2025-06-23T21:11:13.609",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245598,1750713073619,"fUST",-725.49861785,0.00023068,2,"2025-06-23T21:11:13.619",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245599,1750713073629,"fUST",-668.47711221,0.00023068,2,"2025-06-23T21:11:13.629",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245600,1750713073639,"fUST",-1280.40808827,0.00023068,2,"2025-06-23T21:11:13.639",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245601,1750713073648,"fUST",-1501.60625569,0.00023068,2,"2025-06-23T21:11:13.648",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245602,1750713073658,"fUST",-1500.0,0.00023068,2,"2025-06-23T21:11:13.658",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245603,1750713073667,"fUST",-1500.51719088,0.00023068,2,"2025-06-23T21:11:13.667",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245604,1750713073677,"fUST",-568.16201069,0.00023068,2,"2025-06-23T21:11:13.677",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245605,1750713073687,"fUST",-1500.0,0.00023068,2,"2025-06-23T21:11:13.687",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245606,1750713073697,"fUST",-1006.97994736,0.00023068,2,"2025-06-23T21:11:13.697",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245607,1750713073707,"fUST",-747.34299359,0.00023068,2,"2025-06-23T21:11:13.707",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245608,1750713073716,"fUST",-1500.0,0.00023068,2,"2025-06-23T21:11:13.716",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245609,1750713073725,"fUST",-1500.0,0.00023068,2,"2025-06-23T21:11:13.725",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245610,1750713073735,"fUST",-1800.0,0.00023068,2,"2025-06-23T21:11:13.735",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245611,1750713073744,"fUST",-502.92680692,0.00023068,2,"2025-06-23T21:11:13.744",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245612,1750713073754,"fUST",-504.56001612,0.00023068,2,"2025-06-23T21:11:13.754",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245613,1750713073763,"fUST",-1150.62165608,0.00023068,2,"2025-06-23T21:11:13.763",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245614,1750713073774,"fUST",-1002.06073969,0.00023068,2,"2025-06-23T21:11:13.774",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245615,1750713073784,"fUST",-1500.0,0.00023068,2,"2025-06-23T21:11:13.784",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245616,1750713073793,"fUST",-460.0,0.00023069,2,"2025-06-23T21:11:13.793",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245617,1750713073803,"fUST",-460.0,0.00023069,2,"2025-06-23T21:11:13.803",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245618,1750713073813,"fUST",-460.0,0.00023069,2,"2025-06-23T21:11:13.813",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245619,1750713073822,"fUST",-638.1,0.00023069,2,"2025-06-23T21:11:13.822",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245620,1750713073831,"fUST",-460.0,0.00023069,2,"2025-06-23T21:11:13.831",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245621,1750713073841,"fUST",-741.03,0.00023069,2,"2025-06-23T21:11:13.841",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245622,1750713073851,"fUST",-749.26,0.00023069,2,"2025-06-23T21:11:13.851",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245623,1750713073861,"fUST",-460.0,0.00023069,2,"2025-06-23T21:11:13.861",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245624,1750713073870,"fUST",-526.39,0.00023069,2,"2025-06-23T21:11:13.870",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245625,1750713073880,"fUST",-2964.55,0.00023069,2,"2025-06-23T21:11:13.880",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245626,1750713073889,"fUST",-460.0,0.00023069,2,"2025-06-23T21:11:13.889",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245627,1750713073899,"fUST",-2045.16,0.00023069,2,"2025-06-23T21:11:13.899",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245628,1750713073908,"fUST",-476.44,0.00023069,2,"2025-06-23T21:11:13.908",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245629,1750713073918,"fUST",-610.23,0.00023069,2,"2025-06-23T21:11:13.918",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245630,1750713073927,"fUST",-3382.79,0.00023069,2,"2025-06-23T21:11:13.927",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245631,1750713073937,"fUST",-588.75,0.00023069,2,"2025-06-23T21:11:13.937",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245632,1750713073946,"fUST",-2795.99,0.00023069,2,"2025-06-23T21:11:13.946",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245633,1750713073956,"fUST",-460.0,0.00023069,2,"2025-06-23T21:11:13.956",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245634,1750713073966,"fUST",-1238.41,0.00023069,2,"2025-06-23T21:11:13.966",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245635,1750713073979,"fUST",-3000.0,0.0002307,2,"2025-06-23T21:11:13.979",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245636,1750713073990,"fUST",-757.95,0.00023072,2,"2025-06-23T21:11:13.990",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245637,1750713074000,"fUST",-468.15,0.00023072,2,"2025-06-23T21:11:14.000",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245638,1750713074011,"fUST",-215.2654407,0.00023072,2,"2025-06-23T21:11:14.011",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245639,1750713074021,"fUST",-460.0,0.00023072,2,"2025-06-23T21:11:14.021",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245640,1750713074032,"fUST",-472.41,0.00023072,2,"2025-06-23T21:11:14.032",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245641,1750713074042,"fUST",-696.67,0.00023072,2,"2025-06-23T21:11:14.042",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245642,1750713074052,"fUST",-632.2,0.00023072,2,"2025-06-23T21:11:14.052",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245643,1750713074061,"fUST",-669.7,0.00023076,5,"2025-06-23T21:11:14.061",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245644,1750713074070,"fUST",-3000.0,0.0002308,2,"2025-06-23T21:11:14.070",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245645,1750713074079,"fUST",-460.0,0.0002308,2,"2025-06-23T21:11:14.079",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245646,1750713074089,"fUST",-460.0,0.00023081,2,"2025-06-23T21:11:14.089",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245647,1750713074099,"fUST",-460.0,0.00023081,2,"2025-06-23T21:11:14.099",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245648,1750713074109,"fUST",-3634.696402,0.0002309,2,"2025-06-23T21:11:14.109",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245649,1750713074119,"fUST",-365.8891638,0.00023101,2,"2025-06-23T21:11:14.119",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245650,1750713074128,"fUST",-4000.0,0.00023108,2,"2025-06-23T21:11:14.128",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245651,1750713074138,"fUST",-3881.28768074,0.00023108,2,"2025-06-23T21:11:14.138",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245652,1750713074147,"fUST",-500.0,0.0002312,2,"2025-06-23T21:11:14.147",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245653,1750713074157,"fUST",-405.07981674,0.00023169,2,"2025-06-23T21:11:14.157",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245654,1750713074166,"fUST",-8680.42014708,0.00023228,2,"2025-06-23T21:11:14.166",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245655,1750713074176,"fUST",-3758.27849114,0.00023279,8,"2025-06-23T21:11:14.176",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245656,1750713074185,"fUST",-500.0,0.00023287,12,"2025-06-23T21:11:14.185",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245657,1750713074195,"fUST",-160.38110243,0.0002329,4,"2025-06-23T21:11:14.195",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245658,1750713074205,"fUST",-160.38110243,0.0002329,4,"2025-06-23T21:11:14.205",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245659,1750713074214,"fUST",-160.38,0.0002329,4,"2025-06-23T21:11:14.214",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245660,1750713074223,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.223",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245661,1750713074233,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.233",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245662,1750713074243,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.243",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245663,1750713074252,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.252",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245664,1750713074262,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.262",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245665,1750713074271,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.271",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245666,1750713074281,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.281",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245667,1750713074290,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.290",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245668,1750713074300,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.300",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245669,1750713074310,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.310",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245670,1750713074320,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.320",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245671,1750713074329,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.329",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245672,1750713074339,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.339",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245673,1750713074350,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.350",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245674,1750713074360,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.360",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245675,1750713074370,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.370",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245676,1750713074380,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.380",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245677,1750713074389,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.389",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245678,1750713074398,"fUST",-247.31271463,0.0002329,4,"2025-06-23T21:11:14.398",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245679,1750713074408,"fUST",-247.31,0.0002329,4,"2025-06-23T21:11:14.408",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245680,1750713074417,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.417",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245681,1750713074427,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.427",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245682,1750713074436,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.436",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245683,1750713074445,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.445",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245684,1750713074455,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.455",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245685,1750713074465,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.465",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245686,1750713074478,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.478",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245687,1750713074487,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.487",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245688,1750713074496,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.496",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245689,1750713074507,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.507",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245690,1750713074516,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.516",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245691,1750713074525,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.525",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245692,1750713074535,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.535",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245693,1750713074547,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.547",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245694,1750713074557,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.557",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245695,1750713074567,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.567",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245696,1750713074621,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.621",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245697,1750713074631,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.631",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245698,1750713074641,"fUST",-577.0630008,0.0002329,4,"2025-06-23T21:11:14.641",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245699,1750713074650,"fUST",-577.06,0.0002329,4,"2025-06-23T21:11:14.650",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245700,1750713074660,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.660",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245701,1750713074669,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.669",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245702,1750713074678,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.678",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245703,1750713074688,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.688",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245704,1750713074697,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.697",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245705,1750713074706,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.706",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245706,1750713074716,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.716",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245707,1750713074726,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.726",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245708,1750713074735,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.735",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245709,1750713074745,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.745",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245710,1750713074755,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.755",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245711,1750713074764,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.764",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245712,1750713074774,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.774",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245713,1750713074783,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.783",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245714,1750713074793,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.793",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245715,1750713074803,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.803",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245716,1750713074812,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.812",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245717,1750713074822,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.822",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245718,1750713074832,"fUST",-287.74151009,0.0002329,4,"2025-06-23T21:11:14.832",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245719,1750713074841,"fUST",-287.74,0.0002329,4,"2025-06-23T21:11:14.841",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245720,1750713074851,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.851",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245721,1750713074860,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.860",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245722,1750713074869,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.869",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245723,1750713074878,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.878",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245724,1750713074887,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.887",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245725,1750713074897,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.897",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245726,1750713074906,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.906",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245727,1750713074915,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.915",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245728,1750713074924,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.924",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245729,1750713074934,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.934",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245730,1750713074943,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245731,1750713074953,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.953",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245732,1750713074962,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.962",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245733,1750713074972,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.972",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245734,1750713074983,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.983",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245735,1750713074992,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:14.992",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245736,1750713075002,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:15.002",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245737,1750713075011,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:15.011",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245738,1750713075021,"fUST",-671.39685688,0.0002329,4,"2025-06-23T21:11:15.021",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245739,1750713075031,"fUST",-671.39,0.0002329,4,"2025-06-23T21:11:15.031",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245740,1750713075040,"fUST",-9048.01,0.000233,7,"2025-06-23T21:11:15.040",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245741,1750713075050,"fUST",-231.28369723,0.00023317,2,"2025-06-23T21:11:15.050",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245742,1750713075059,"fUST",-200.0,0.0002332,7,"2025-06-23T21:11:15.059",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245743,1750713075070,"fUST",-1917.77,0.0002333,2,"2025-06-23T21:11:15.070",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245744,1750713075080,"fUST",-1996.47,0.0002333,2,"2025-06-23T21:11:15.080",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245745,1750713075090,"fUST",-2458.42,0.00023332,2,"2025-06-23T21:11:15.090",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245746,1750713075099,"fUST",-768.95,0.00023332,2,"2025-06-23T21:11:15.099",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245747,1750713075109,"fUST",-499.06,0.00023332,2,"2025-06-23T21:11:15.109",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245748,1750713075118,"fUST",-1326.42,0.00023332,2,"2025-06-23T21:11:15.118",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245749,1750713075128,"fUST",-1916.14,0.00023332,2,"2025-06-23T21:11:15.128",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245750,1750713075137,"fUST",-2981.58,0.00023332,2,"2025-06-23T21:11:15.137",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245751,1750713075147,"fUST",-561.49,0.00023332,2,"2025-06-23T21:11:15.147",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245752,1750713075157,"fUST",-998.87,0.00023332,2,"2025-06-23T21:11:15.157",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245753,1750713075168,"fUST",-746.54,0.00023332,2,"2025-06-23T21:11:15.168",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245754,1750713075178,"fUST",-1197.46,0.00023332,2,"2025-06-23T21:11:15.178",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245755,1750713075188,"fUST",-868.07,0.00023332,2,"2025-06-23T21:11:15.188",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245756,1750713075198,"fUST",-608.93,0.00023332,2,"2025-06-23T21:11:15.198",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245757,1750713075207,"fUST",-3607.91,0.00023332,2,"2025-06-23T21:11:15.207",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245758,1750713075218,"fUST",-1233.5,0.00023332,2,"2025-06-23T21:11:15.218",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245759,1750713075228,"fUST",-852.78,0.00023332,2,"2025-06-23T21:11:15.228",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245760,1750713075237,"fUST",-811.33,0.00023332,2,"2025-06-23T21:11:15.237",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245761,1750713075246,"fUST",-460.0,0.00023332,2,"2025-06-23T21:11:15.246",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245762,1750713075255,"fUST",-555.63,0.00023339,2,"2025-06-23T21:11:15.255",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245763,1750713075264,"fUST",-834.36,0.00023339,2,"2025-06-23T21:11:15.264",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245764,1750713075273,"fUST",-460.0,0.00023339,2,"2025-06-23T21:11:15.273",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245765,1750713075283,"fUST",-460.0,0.00023339,2,"2025-06-23T21:11:15.283",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245766,1750713075292,"fUST",-460.0,0.00023339,2,"2025-06-23T21:11:15.292",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245767,1750713075301,"fUST",-460.0,0.00023339,2,"2025-06-23T21:11:15.301",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245768,1750713075310,"fUST",-460.0,0.00023339,2,"2025-06-23T21:11:15.310",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245769,1750713075319,"fUST",-1007.44,0.00023339,2,"2025-06-23T21:11:15.319",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245770,1750713075329,"fUST",-460.0,0.00023339,2,"2025-06-23T21:11:15.329",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245771,1750713075338,"fUST",-778.84,0.00023339,2,"2025-06-23T21:11:15.338",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245772,1750713075349,"fUST",-691.92,0.00023339,2,"2025-06-23T21:11:15.349",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245773,1750713075359,"fUST",-681.31,0.00023339,2,"2025-06-23T21:11:15.359",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245774,1750713075368,"fUST",-673.85,0.00023339,2,"2025-06-23T21:11:15.368",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245775,1750713075378,"fUST",-688.21,0.00023339,2,"2025-06-23T21:11:15.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245776,1750713075387,"fUST",-460.0,0.00023339,2,"2025-06-23T21:11:15.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245777,1750713075397,"fUST",-460.0,0.00023339,2,"2025-06-23T21:11:15.397",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245778,1750713075406,"fUST",-611.84,0.00023339,2,"2025-06-23T21:11:15.406",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245779,1750713075416,"fUST",-1114.83,0.00023339,2,"2025-06-23T21:11:15.416",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245780,1750713075426,"fUST",-872.33,0.00023339,2,"2025-06-23T21:11:15.426",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245781,1750713075435,"fUST",-592.47296881,0.00023339,2,"2025-06-23T21:11:15.435",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245782,1750713075445,"fUST",-460.0,0.00023339,2,"2025-06-23T21:11:15.445",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245783,1750713075455,"fUST",-648.26,0.00023339,2,"2025-06-23T21:11:15.455",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245784,1750713075464,"fUST",-1112.93,0.00023339,2,"2025-06-23T21:11:15.464",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245785,1750713075479,"fUST",-460.0,0.00023342,2,"2025-06-23T21:11:15.479",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245786,1750713075488,"fUST",-460.0,0.00023342,2,"2025-06-23T21:11:15.488",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245787,1750713075498,"fUST",-460.0,0.00023342,2,"2025-06-23T21:11:15.498",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245788,1750713075507,"fUST",-1763.36,0.00023342,2,"2025-06-23T21:11:15.507",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245789,1750713075517,"fUST",-735.83,0.00023342,2,"2025-06-23T21:11:15.517",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245790,1750713075526,"fUST",-6806.59,0.00023342,2,"2025-06-23T21:11:15.526",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245791,1750713075535,"fUST",-1456.91,0.00023342,2,"2025-06-23T21:11:15.535",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245792,1750713075546,"fUST",-1053.14,0.00023342,2,"2025-06-23T21:11:15.546",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245793,1750713075555,"fUST",-799.06,0.00023342,2,"2025-06-23T21:11:15.555",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245794,1750713075565,"fUST",-460.0,0.00023342,2,"2025-06-23T21:11:15.565",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245795,1750713075574,"fUST",-1090.77,0.00023342,2,"2025-06-23T21:11:15.574",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245796,1750713075583,"fUST",-938.86,0.00023342,2,"2025-06-23T21:11:15.583",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245797,1750713075594,"fUST",-2416.82,0.00023342,2,"2025-06-23T21:11:15.594",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245798,1750713075604,"fUST",-267.76,0.00023342,2,"2025-06-23T21:11:15.604",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245799,1750713075614,"fUST",-951.38,0.00023342,2,"2025-06-23T21:11:15.614",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245800,1750713075623,"fUST",-564.51,0.00023342,2,"2025-06-23T21:11:15.623",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245801,1750713075633,"fUST",-460.0,0.00023343,2,"2025-06-23T21:11:15.633",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245802,1750713075642,"fUST",-460.0,0.00023343,2,"2025-06-23T21:11:15.642",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245803,1750713075651,"fUST",-460.0,0.00023343,2,"2025-06-23T21:11:15.651",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245804,1750713075660,"fUST",-638.1,0.00023343,2,"2025-06-23T21:11:15.660",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245805,1750713075670,"fUST",-460.0,0.00023343,2,"2025-06-23T21:11:15.670",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245806,1750713075679,"fUST",-741.03,0.00023343,2,"2025-06-23T21:11:15.679",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245807,1750713075691,"fUST",-749.26,0.00023343,2,"2025-06-23T21:11:15.691",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245808,1750713075700,"fUST",-460.0,0.00023343,2,"2025-06-23T21:11:15.700",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245809,1750713075710,"fUST",-526.39,0.00023343,2,"2025-06-23T21:11:15.710",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245810,1750713075720,"fUST",-2964.55,0.00023343,2,"2025-06-23T21:11:15.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245811,1750713075729,"fUST",-460.0,0.00023343,2,"2025-06-23T21:11:15.729",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245812,1750713075740,"fUST",-2045.16,0.00023343,2,"2025-06-23T21:11:15.740",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245813,1750713075750,"fUST",-476.44,0.00023343,2,"2025-06-23T21:11:15.750",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245814,1750713075759,"fUST",-610.23,0.00023343,2,"2025-06-23T21:11:15.759",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245815,1750713075768,"fUST",-3382.79,0.00023343,2,"2025-06-23T21:11:15.768",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245816,1750713075778,"fUST",-588.75,0.00023343,2,"2025-06-23T21:11:15.778",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245817,1750713075787,"fUST",-2795.99,0.00023343,2,"2025-06-23T21:11:15.787",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245818,1750713075796,"fUST",-460.0,0.00023343,2,"2025-06-23T21:11:15.796",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245819,1750713075806,"fUST",-1238.41,0.00023343,2,"2025-06-23T21:11:15.806",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245820,1750713075815,"fUST",-757.95,0.00023346,2,"2025-06-23T21:11:15.815",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245821,1750713075825,"fUST",-468.15,0.00023346,2,"2025-06-23T21:11:15.825",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245822,1750713075834,"fUST",-414.80542597,0.00023346,2,"2025-06-23T21:11:15.834",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245823,1750713075844,"fUST",-472.41,0.00023346,2,"2025-06-23T21:11:15.844",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245824,1750713075853,"fUST",-696.67,0.00023346,2,"2025-06-23T21:11:15.853",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245825,1750713075863,"fUST",-632.2,0.00023346,2,"2025-06-23T21:11:15.863",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245826,1750713075872,"fUST",-460.0,0.00023354,2,"2025-06-23T21:11:15.872",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245827,1750713075881,"fUST",-460.0,0.00023355,2,"2025-06-23T21:11:15.881",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245828,1750713075890,"fUST",-460.0,0.00023355,2,"2025-06-23T21:11:15.890",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245829,1750713075900,"fUST",-669.7,0.00023364,5,"2025-06-23T21:11:15.900",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245830,1750713075909,"fUST",-500.0,0.000234,2,"2025-06-23T21:11:15.909",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245831,1750713075918,"fUST",-3834.36,0.000234,7,"2025-06-23T21:11:15.918",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245832,1750713075928,"fUST",-155.0,0.00023455,2,"2025-06-23T21:11:15.928",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245833,1750713075938,"fUST",-500.0,0.00023463,9,"2025-06-23T21:11:15.938",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245834,1750713075947,"fUST",-500.0,0.00023463,9,"2025-06-23T21:11:15.947",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245835,1750713075957,"fUST",-4000.0,0.00023474,4,"2025-06-23T21:11:15.957",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245836,1750713075966,"fUST",-161.46078545,0.000235,7,"2025-06-23T21:11:15.966",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245837,1750713075975,"fUST",-1000.0,0.000235,2,"2025-06-23T21:11:15.975",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245838,1750713075984,"fUST",-500.0,0.000235,2,"2025-06-23T21:11:15.984",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245839,1750713075994,"fUST",-2000.0,0.000235,4,"2025-06-23T21:11:15.994",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245840,1750713076003,"fUST",-1000.0,0.000235,2,"2025-06-23T21:11:16.003",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245841,1750713076012,"fUST",-300.0,0.00023521,2,"2025-06-23T21:11:16.012",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245842,1750713076022,"fUST",-1000.0,0.00023521,2,"2025-06-23T21:11:16.022",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245843,1750713076032,"fUST",-1000.0,0.00023521,2,"2025-06-23T21:11:16.032",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245844,1750713076041,"fUST",-1000.0,0.00023521,2,"2025-06-23T21:11:16.041",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245845,1750713076050,"fUST",-380.07319711,0.00023521,2,"2025-06-23T21:11:16.050",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245846,1750713076060,"fUST",-500.0,0.00023521,2,"2025-06-23T21:11:16.060",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245847,1750713076069,"fUST",-1044.00426276,0.00023521,2,"2025-06-23T21:11:16.069",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245848,1750713076079,"fUST",-500.0,0.00023521,2,"2025-06-23T21:11:16.079",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245849,1750713076087,"fUST",-1000.0,0.00023521,2,"2025-06-23T21:11:16.087",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245850,1750713076097,"fUST",-3758.27849114,0.00023521,9,"2025-06-23T21:11:16.097",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245851,1750713076106,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.106",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245852,1750713076115,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.115",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245853,1750713076125,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.125",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245854,1750713076135,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.135",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245855,1750713076145,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.145",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245856,1750713076154,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.154",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245857,1750713076164,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.164",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245858,1750713076173,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.173",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245859,1750713076182,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.182",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245860,1750713076192,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.192",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245861,1750713076201,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.201",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245862,1750713076210,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.210",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245863,1750713076220,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.220",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245864,1750713076229,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.229",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245865,1750713076239,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.239",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245866,1750713076249,"fUST",-200.0,0.00023561,2,"2025-06-23T21:11:16.249",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245867,1750713076258,"fUST",-500.0,0.00023561,2,"2025-06-23T21:11:16.258",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245868,1750713076268,"fUST",-318.2786602,0.00023574,2,"2025-06-23T21:11:16.268",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245869,1750713076277,"fUST",-356.9917231,0.00023574,2,"2025-06-23T21:11:16.277",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245870,1750713076287,"fUST",-500.0,0.000236,2,"2025-06-23T21:11:16.287",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245871,1750713076297,"fUST",-60179.07579981,0.000236,2,"2025-06-23T21:11:16.297",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245872,1750713076306,"fUST",-1917.77,0.00023604,2,"2025-06-23T21:11:16.306",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245873,1750713076316,"fUST",-1996.47,0.00023604,2,"2025-06-23T21:11:16.316",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245874,1750713076326,"fUST",-2458.42,0.00023606,2,"2025-06-23T21:11:16.326",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245875,1750713076336,"fUST",-768.95,0.00023606,2,"2025-06-23T21:11:16.336",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245876,1750713076346,"fUST",-499.06,0.00023606,2,"2025-06-23T21:11:16.346",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245877,1750713076355,"fUST",-1326.42,0.00023606,2,"2025-06-23T21:11:16.355",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245878,1750713076364,"fUST",-1916.14,0.00023606,2,"2025-06-23T21:11:16.364",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245879,1750713076374,"fUST",-2981.58,0.00023606,2,"2025-06-23T21:11:16.374",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245880,1750713076385,"fUST",-561.49,0.00023606,2,"2025-06-23T21:11:16.385",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245881,1750713076395,"fUST",-998.87,0.00023606,2,"2025-06-23T21:11:16.395",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245882,1750713076404,"fUST",-746.54,0.00023606,2,"2025-06-23T21:11:16.404",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245883,1750713076414,"fUST",-1197.46,0.00023606,2,"2025-06-23T21:11:16.414",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245884,1750713076424,"fUST",-868.07,0.00023606,2,"2025-06-23T21:11:16.424",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245885,1750713076434,"fUST",-608.93,0.00023606,2,"2025-06-23T21:11:16.434",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245886,1750713076443,"fUST",-3607.91,0.00023606,2,"2025-06-23T21:11:16.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245887,1750713076453,"fUST",-1233.5,0.00023606,2,"2025-06-23T21:11:16.453",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245888,1750713076463,"fUST",-852.78,0.00023606,2,"2025-06-23T21:11:16.463",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245889,1750713076477,"fUST",-811.33,0.00023606,2,"2025-06-23T21:11:16.477",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245890,1750713076486,"fUST",-460.0,0.00023606,2,"2025-06-23T21:11:16.486",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245891,1750713076496,"fUST",-555.63,0.00023613,2,"2025-06-23T21:11:16.496",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245892,1750713076506,"fUST",-834.36,0.00023613,2,"2025-06-23T21:11:16.506",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245893,1750713076516,"fUST",-460.0,0.00023613,2,"2025-06-23T21:11:16.516",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245894,1750713076526,"fUST",-460.0,0.00023613,2,"2025-06-23T21:11:16.526",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245895,1750713076535,"fUST",-460.0,0.00023613,2,"2025-06-23T21:11:16.535",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245896,1750713076545,"fUST",-460.0,0.00023613,2,"2025-06-23T21:11:16.545",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245897,1750713076555,"fUST",-460.0,0.00023613,2,"2025-06-23T21:11:16.555",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245898,1750713076564,"fUST",-1007.44,0.00023613,2,"2025-06-23T21:11:16.564",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245899,1750713076574,"fUST",-460.0,0.00023613,2,"2025-06-23T21:11:16.574",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245900,1750713076584,"fUST",-778.84,0.00023613,2,"2025-06-23T21:11:16.584",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245901,1750713076595,"fUST",-691.92,0.00023613,2,"2025-06-23T21:11:16.595",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245902,1750713076605,"fUST",-681.31,0.00023613,2,"2025-06-23T21:11:16.605",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245903,1750713076614,"fUST",-673.85,0.00023613,2,"2025-06-23T21:11:16.614",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245904,1750713076623,"fUST",-688.21,0.00023613,2,"2025-06-23T21:11:16.623",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245905,1750713076633,"fUST",-460.0,0.00023613,2,"2025-06-23T21:11:16.633",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245906,1750713076643,"fUST",-460.0,0.00023613,2,"2025-06-23T21:11:16.643",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245907,1750713076652,"fUST",-611.84,0.00023613,2,"2025-06-23T21:11:16.652",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245908,1750713076665,"fUST",-1114.83,0.00023613,2,"2025-06-23T21:11:16.665",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245909,1750713076675,"fUST",-872.33,0.00023613,2,"2025-06-23T21:11:16.675",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245910,1750713076685,"fUST",-460.0,0.00023613,2,"2025-06-23T21:11:16.685",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245911,1750713076695,"fUST",-648.26,0.00023613,2,"2025-06-23T21:11:16.695",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245912,1750713076704,"fUST",-1112.93,0.00023613,2,"2025-06-23T21:11:16.704",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245913,1750713076715,"fUST",-12500.0,0.00023615,3,"2025-06-23T21:11:16.715",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245914,1750713076724,"fUST",-294.50834565,0.00023616,2,"2025-06-23T21:11:16.724",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245915,1750713076734,"fUST",-460.0,0.00023616,2,"2025-06-23T21:11:16.734",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245916,1750713076744,"fUST",-460.0,0.00023616,2,"2025-06-23T21:11:16.744",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245917,1750713076753,"fUST",-1763.36,0.00023616,2,"2025-06-23T21:11:16.753",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245918,1750713076763,"fUST",-735.83,0.00023616,2,"2025-06-23T21:11:16.763",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245919,1750713076772,"fUST",-6806.59,0.00023616,2,"2025-06-23T21:11:16.772",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245920,1750713076782,"fUST",-1456.91,0.00023616,2,"2025-06-23T21:11:16.782",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245921,1750713076791,"fUST",-1053.14,0.00023616,2,"2025-06-23T21:11:16.791",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245922,1750713076800,"fUST",-799.06,0.00023616,2,"2025-06-23T21:11:16.800",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245923,1750713076810,"fUST",-460.0,0.00023616,2,"2025-06-23T21:11:16.810",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245924,1750713076819,"fUST",-1090.77,0.00023616,2,"2025-06-23T21:11:16.819",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245925,1750713076829,"fUST",-938.86,0.00023616,2,"2025-06-23T21:11:16.829",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245926,1750713076838,"fUST",-2416.82,0.00023616,2,"2025-06-23T21:11:16.838",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245927,1750713076848,"fUST",-951.38,0.00023616,2,"2025-06-23T21:11:16.848",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245928,1750713076858,"fUST",-564.51,0.00023616,2,"2025-06-23T21:11:16.858",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245929,1750713076868,"fUST",-2000.0,0.00023616,2,"2025-06-23T21:11:16.868",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245930,1750713076878,"fUST",-2000.0,0.00023616,2,"2025-06-23T21:11:16.878",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245931,1750713076887,"fUST",-2000.0,0.00023616,2,"2025-06-23T21:11:16.887",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245932,1750713076896,"fUST",-2000.0,0.00023616,2,"2025-06-23T21:11:16.896",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245933,1750713076906,"fUST",-2400.0,0.00023616,2,"2025-06-23T21:11:16.906",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245934,1750713076915,"fUST",-2000.0,0.00023616,2,"2025-06-23T21:11:16.915",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245935,1750713076926,"fUST",-460.0,0.00023617,2,"2025-06-23T21:11:16.926",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245936,1750713076935,"fUST",-460.0,0.00023617,2,"2025-06-23T21:11:16.935",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245937,1750713076944,"fUST",-460.0,0.00023617,2,"2025-06-23T21:11:16.944",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245938,1750713076954,"fUST",-638.1,0.00023617,2,"2025-06-23T21:11:16.954",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245939,1750713076963,"fUST",-460.0,0.00023617,2,"2025-06-23T21:11:16.963",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245940,1750713076973,"fUST",-741.03,0.00023617,2,"2025-06-23T21:11:16.973",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245941,1750713076982,"fUST",-749.26,0.00023617,2,"2025-06-23T21:11:16.982",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245942,1750713076992,"fUST",-399.04026479,0.00023617,2,"2025-06-23T21:11:16.992",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245943,1750713077001,"fUST",-526.39,0.00023617,2,"2025-06-23T21:11:17.001",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245944,1750713077011,"fUST",-2964.55,0.00023617,2,"2025-06-23T21:11:17.011",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245945,1750713077020,"fUST",-460.0,0.00023617,2,"2025-06-23T21:11:17.020",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245946,1750713077030,"fUST",-2045.16,0.00023617,2,"2025-06-23T21:11:17.030",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245947,1750713077039,"fUST",-476.44,0.00023617,2,"2025-06-23T21:11:17.039",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245948,1750713077049,"fUST",-610.23,0.00023617,2,"2025-06-23T21:11:17.049",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245949,1750713077058,"fUST",-3382.79,0.00023617,2,"2025-06-23T21:11:17.058",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245950,1750713077068,"fUST",-588.75,0.00023617,2,"2025-06-23T21:11:17.068",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245951,1750713077077,"fUST",-2795.99,0.00023617,2,"2025-06-23T21:11:17.077",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245952,1750713077087,"fUST",-300.85571596,0.00023617,2,"2025-06-23T21:11:17.087",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245953,1750713077099,"fUST",-1238.41,0.00023617,2,"2025-06-23T21:11:17.099",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245954,1750713077109,"fUST",-200.0,0.0002362,2,"2025-06-23T21:11:17.109",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245955,1750713077118,"fUST",-757.95,0.0002362,2,"2025-06-23T21:11:17.118",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245956,1750713077128,"fUST",-468.15,0.0002362,2,"2025-06-23T21:11:17.128",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245957,1750713077138,"fUST",-472.41,0.0002362,2,"2025-06-23T21:11:17.138",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245958,1750713077148,"fUST",-696.67,0.0002362,2,"2025-06-23T21:11:17.148",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245959,1750713077158,"fUST",-632.2,0.0002362,2,"2025-06-23T21:11:17.158",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245960,1750713077168,"fUST",-460.0,0.00023628,2,"2025-06-23T21:11:17.168",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245961,1750713077178,"fUST",-460.0,0.00023629,2,"2025-06-23T21:11:17.178",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245962,1750713077188,"fUST",-460.0,0.00023629,2,"2025-06-23T21:11:17.188",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245963,1750713077197,"fUST",-153.0,0.00023639,2,"2025-06-23T21:11:17.197",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245964,1750713077207,"fUST",-153.0,0.00023639,2,"2025-06-23T21:11:17.207",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245965,1750713077216,"fUST",-153.0,0.00023639,2,"2025-06-23T21:11:17.216",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245966,1750713077226,"fUST",-153.0,0.00023639,2,"2025-06-23T21:11:17.226",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245967,1750713077236,"fUST",-153.0,0.00023639,2,"2025-06-23T21:11:17.236",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245968,1750713077246,"fUST",-153.0,0.00023639,2,"2025-06-23T21:11:17.246",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245969,1750713077255,"fUST",-153.0,0.00023639,2,"2025-06-23T21:11:17.255",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245970,1750713077265,"fUST",-669.7,0.00023651,5,"2025-06-23T21:11:17.265",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245971,1750713077275,"fUST",-4500.0,0.00023656,2,"2025-06-23T21:11:17.275",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245972,1750713077284,"fUST",-25000.00000001,0.0002366,2,"2025-06-23T21:11:17.284",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245973,1750713077294,"fUST",-640.14613512,0.00023669,3,"2025-06-23T21:11:17.294",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245974,1750713077304,"fUST",-1000.0,0.00023682,10,"2025-06-23T21:11:17.304",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245975,1750713077313,"fUST",-13556.97820147,0.0002369,2,"2025-06-23T21:11:17.313",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245976,1750713077323,"fUST",-160.0,0.000237,3,"2025-06-23T21:11:17.323",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245977,1750713077332,"fUST",-846.53928378,0.000237,3,"2025-06-23T21:11:17.332",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245978,1750713077342,"fUST",-230.18214666,0.000237,3,"2025-06-23T21:11:17.342",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245979,1750713077353,"fUST",-988.6726062,0.00023753,3,"2025-06-23T21:11:17.353",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245980,1750713077363,"fUST",-3758.27849114,0.00023762,9,"2025-06-23T21:11:17.363",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245981,1750713077372,"fUST",-1032.578844,0.0002378,5,"2025-06-23T21:11:17.372",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245982,1750713077382,"fUST",-1717.861544,0.0002378,5,"2025-06-23T21:11:17.382",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245983,1750713077392,"fUST",-238045.48832379,0.000238,5,"2025-06-23T21:11:17.392",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245984,1750713077402,"fUST",-1000.0,0.000238,5,"2025-06-23T21:11:17.402",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245985,1750713077412,"fUST",-1000.0,0.000238,5,"2025-06-23T21:11:17.412",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245986,1750713077422,"fUST",-1000.0,0.0002382,5,"2025-06-23T21:11:17.422",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245987,1750713077432,"fUST",-1000.0,0.0002382,5,"2025-06-23T21:11:17.432",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245988,1750713077442,"fUST",-500.0,0.00023835,13,"2025-06-23T21:11:17.442",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245989,1750713077452,"fUST",-8680.42014708,0.00023835,2,"2025-06-23T21:11:17.452",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245990,1750713077462,"fUST",-1000.0,0.0002384,5,"2025-06-23T21:11:17.462",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245991,1750713077475,"fUST",-1000.0,0.0002384,5,"2025-06-23T21:11:17.475",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245992,1750713077486,"fUST",-1000.0,0.0002386,5,"2025-06-23T21:11:17.486",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245993,1750713077495,"fUST",-1000.0,0.0002386,5,"2025-06-23T21:11:17.495",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245994,1750713077506,"fUST",-1917.77,0.00023878,2,"2025-06-23T21:11:17.506",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245995,1750713077518,"fUST",-1996.47,0.00023878,2,"2025-06-23T21:11:17.518",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245996,1750713077528,"fUST",-1000.0,0.0002388,5,"2025-06-23T21:11:17.528",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245997,1750713077539,"fUST",-1000.0,0.0002388,5,"2025-06-23T21:11:17.539",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245998,1750713077549,"fUST",-2458.42,0.0002388,2,"2025-06-23T21:11:17.549",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367245999,1750713077692,"fUST",-768.95,0.0002388,2,"2025-06-23T21:11:17.692",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246000,1750713077703,"fUST",-499.06,0.0002388,2,"2025-06-23T21:11:17.703",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246001,1750713077713,"fUST",-1326.42,0.0002388,2,"2025-06-23T21:11:17.713",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246002,1750713077723,"fUST",-1916.14,0.0002388,2,"2025-06-23T21:11:17.723",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246003,1750713077732,"fUST",-2981.58,0.0002388,2,"2025-06-23T21:11:17.732",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246004,1750713077742,"fUST",-561.49,0.0002388,2,"2025-06-23T21:11:17.742",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246005,1750713077751,"fUST",-998.87,0.0002388,2,"2025-06-23T21:11:17.751",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246006,1750713077761,"fUST",-746.54,0.0002388,2,"2025-06-23T21:11:17.761",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246007,1750713077770,"fUST",-1197.46,0.0002388,2,"2025-06-23T21:11:17.770",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246008,1750713077780,"fUST",-868.07,0.0002388,2,"2025-06-23T21:11:17.780",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246009,1750713077790,"fUST",-608.93,0.0002388,2,"2025-06-23T21:11:17.790",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246010,1750713077801,"fUST",-3607.91,0.0002388,2,"2025-06-23T21:11:17.801",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246011,1750713077811,"fUST",-1233.5,0.0002388,2,"2025-06-23T21:11:17.811",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246012,1750713077821,"fUST",-852.78,0.0002388,2,"2025-06-23T21:11:17.821",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246013,1750713077830,"fUST",-811.33,0.0002388,2,"2025-06-23T21:11:17.830",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246014,1750713077840,"fUST",-460.0,0.0002388,2,"2025-06-23T21:11:17.840",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246015,1750713077850,"fUST",-555.63,0.00023887,2,"2025-06-23T21:11:17.850",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246016,1750713077859,"fUST",-834.36,0.00023887,2,"2025-06-23T21:11:17.859",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246017,1750713077868,"fUST",-460.0,0.00023887,2,"2025-06-23T21:11:17.868",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246018,1750713077877,"fUST",-460.0,0.00023887,2,"2025-06-23T21:11:17.877",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246019,1750713077887,"fUST",-460.0,0.00023887,2,"2025-06-23T21:11:17.887",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246020,1750713077896,"fUST",-460.0,0.00023887,2,"2025-06-23T21:11:17.896",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246021,1750713077906,"fUST",-460.0,0.00023887,2,"2025-06-23T21:11:17.906",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246022,1750713077915,"fUST",-1007.44,0.00023887,2,"2025-06-23T21:11:17.915",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246023,1750713077925,"fUST",-460.0,0.00023887,2,"2025-06-23T21:11:17.925",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246024,1750713077935,"fUST",-778.84,0.00023887,2,"2025-06-23T21:11:17.935",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246025,1750713077945,"fUST",-691.92,0.00023887,2,"2025-06-23T21:11:17.945",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246026,1750713077955,"fUST",-681.31,0.00023887,2,"2025-06-23T21:11:17.955",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246027,1750713077964,"fUST",-673.85,0.00023887,2,"2025-06-23T21:11:17.964",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246028,1750713077973,"fUST",-688.21,0.00023887,2,"2025-06-23T21:11:17.973",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246029,1750713077983,"fUST",-460.0,0.00023887,2,"2025-06-23T21:11:17.983",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246030,1750713077993,"fUST",-460.0,0.00023887,2,"2025-06-23T21:11:17.993",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246031,1750713078003,"fUST",-611.84,0.00023887,2,"2025-06-23T21:11:18.003",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246032,1750713078012,"fUST",-1114.83,0.00023887,2,"2025-06-23T21:11:18.012",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246033,1750713078021,"fUST",-872.33,0.00023887,2,"2025-06-23T21:11:18.021",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246034,1750713078031,"fUST",-460.0,0.00023887,2,"2025-06-23T21:11:18.031",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246035,1750713078041,"fUST",-648.26,0.00023887,2,"2025-06-23T21:11:18.041",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246036,1750713078050,"fUST",-1112.93,0.00023887,2,"2025-06-23T21:11:18.050",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246037,1750713078059,"fUST",-460.0,0.0002389,2,"2025-06-23T21:11:18.059",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246038,1750713078068,"fUST",-460.0,0.0002389,2,"2025-06-23T21:11:18.068",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246039,1750713078078,"fUST",-1763.36,0.0002389,2,"2025-06-23T21:11:18.078",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246040,1750713078087,"fUST",-735.83,0.0002389,2,"2025-06-23T21:11:18.087",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246041,1750713078096,"fUST",-6806.59,0.0002389,2,"2025-06-23T21:11:18.096",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246042,1750713078106,"fUST",-1456.91,0.0002389,2,"2025-06-23T21:11:18.106",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246043,1750713078115,"fUST",-1053.14,0.0002389,2,"2025-06-23T21:11:18.115",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246044,1750713078124,"fUST",-799.06,0.0002389,2,"2025-06-23T21:11:18.124",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246045,1750713078134,"fUST",-460.0,0.0002389,2,"2025-06-23T21:11:18.134",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246046,1750713078143,"fUST",-1090.77,0.0002389,2,"2025-06-23T21:11:18.143",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246047,1750713078153,"fUST",-938.86,0.0002389,2,"2025-06-23T21:11:18.153",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246048,1750713078162,"fUST",-2416.82,0.0002389,2,"2025-06-23T21:11:18.162",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246049,1750713078173,"fUST",-951.38,0.0002389,2,"2025-06-23T21:11:18.173",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246050,1750713078183,"fUST",-564.51,0.0002389,2,"2025-06-23T21:11:18.183",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246051,1750713078192,"fUST",-460.0,0.00023891,2,"2025-06-23T21:11:18.192",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246052,1750713078202,"fUST",-460.0,0.00023891,2,"2025-06-23T21:11:18.202",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246053,1750713078211,"fUST",-460.0,0.00023891,2,"2025-06-23T21:11:18.211",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246054,1750713078221,"fUST",-638.1,0.00023891,2,"2025-06-23T21:11:18.221",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246055,1750713078230,"fUST",-460.0,0.00023891,2,"2025-06-23T21:11:18.230",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246056,1750713078239,"fUST",-741.03,0.00023891,2,"2025-06-23T21:11:18.239",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246057,1750713078248,"fUST",-749.26,0.00023891,2,"2025-06-23T21:11:18.248",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246058,1750713078258,"fUST",-526.39,0.00023891,2,"2025-06-23T21:11:18.258",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246059,1750713078268,"fUST",-2964.55,0.00023891,2,"2025-06-23T21:11:18.268",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246060,1750713078276,"fUST",-460.0,0.00023891,2,"2025-06-23T21:11:18.276",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246061,1750713078286,"fUST",-2045.16,0.00023891,2,"2025-06-23T21:11:18.286",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246062,1750713078295,"fUST",-476.44,0.00023891,2,"2025-06-23T21:11:18.295",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246063,1750713078304,"fUST",-610.23,0.00023891,2,"2025-06-23T21:11:18.304",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246064,1750713078314,"fUST",-3382.79,0.00023891,2,"2025-06-23T21:11:18.314",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246065,1750713078323,"fUST",-588.75,0.00023891,2,"2025-06-23T21:11:18.323",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246066,1750713078333,"fUST",-2795.99,0.00023891,2,"2025-06-23T21:11:18.333",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246067,1750713078343,"fUST",-1238.41,0.00023891,2,"2025-06-23T21:11:18.343",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246068,1750713078353,"fUST",-200.0,0.00023894,2,"2025-06-23T21:11:18.353",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246069,1750713078362,"fUST",-757.95,0.00023894,2,"2025-06-23T21:11:18.362",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246070,1750713078371,"fUST",-468.15,0.00023894,2,"2025-06-23T21:11:18.371",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246071,1750713078381,"fUST",-472.41,0.00023894,2,"2025-06-23T21:11:18.381",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246072,1750713078390,"fUST",-696.67,0.00023894,2,"2025-06-23T21:11:18.390",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246073,1750713078400,"fUST",-632.2,0.00023894,2,"2025-06-23T21:11:18.400",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246074,1750713078409,"fUST",-3717.91618391,0.000239,2,"2025-06-23T21:11:18.409",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246075,1750713078419,"fUST",-3000.0,0.000239,2,"2025-06-23T21:11:18.419",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246076,1750713078429,"fUST",-1000.0,0.000239,5,"2025-06-23T21:11:18.429",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246077,1750713078438,"fUST",-1000.0,0.000239,5,"2025-06-23T21:11:18.438",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246078,1750713078447,"fUST",-460.0,0.00023902,2,"2025-06-23T21:11:18.447",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246079,1750713078456,"fUST",-460.0,0.00023903,2,"2025-06-23T21:11:18.456",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246080,1750713078466,"fUST",-460.0,0.00023903,2,"2025-06-23T21:11:18.466",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246081,1750713078479,"fUST",-3000.0,0.0002391,2,"2025-06-23T21:11:18.479",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246082,1750713078489,"fUST",-195.74,0.00023919,2,"2025-06-23T21:11:18.489",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246083,1750713078497,"fUST",-3000.0,0.0002392,2,"2025-06-23T21:11:18.497",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246084,1750713078507,"fUST",-1000.0,0.0002392,5,"2025-06-23T21:11:18.507",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246085,1750713078517,"fUST",-1000.0,0.0002392,5,"2025-06-23T21:11:18.517",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246086,1750713078527,"fUST",-3000.0,0.0002393,2,"2025-06-23T21:11:18.527",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246087,1750713078536,"fUST",-669.7,0.00023938,6,"2025-06-23T21:11:18.536",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246088,1750713078548,"fUST",-2247989.00986277,0.0002394,7,"2025-06-23T21:11:18.548",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246089,1750713078558,"fUST",-3000.0,0.0002394,2,"2025-06-23T21:11:18.558",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246090,1750713078568,"fUST",-1000.0,0.0002394,5,"2025-06-23T21:11:18.568",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246091,1750713078577,"fUST",-1000.0,0.0002394,5,"2025-06-23T21:11:18.577",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246092,1750713078587,"fUST",-3000.0,0.0002395,2,"2025-06-23T21:11:18.587",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246093,1750713078596,"fUST",-3000.0,0.0002396,2,"2025-06-23T21:11:18.596",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246094,1750713078606,"fUST",-1000.0,0.0002396,5,"2025-06-23T21:11:18.606",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246095,1750713078615,"fUST",-1000.0,0.0002396,5,"2025-06-23T21:11:18.615",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246096,1750713078625,"fUST",-3000.0,0.0002397,2,"2025-06-23T21:11:18.625",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246097,1750713078635,"fUST",-150.0,0.00023973,2,"2025-06-23T21:11:18.635",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246098,1750713078644,"fUST",-3000.0,0.0002398,2,"2025-06-23T21:11:18.644",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246099,1750713078654,"fUST",-1000.0,0.0002398,5,"2025-06-23T21:11:18.654",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246100,1750713078663,"fUST",-1000.0,0.0002398,5,"2025-06-23T21:11:18.663",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246101,1750713078673,"fUST",-3000.0,0.0002399,2,"2025-06-23T21:11:18.673",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246102,1750713078682,"fUST",-2161.0,0.0002399,2,"2025-06-23T21:11:18.682",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246103,1750713078691,"fUST",-654.0,0.0002399,2,"2025-06-23T21:11:18.691",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246104,1750713078701,"fUST",-406.0,0.00023993,2,"2025-06-23T21:11:18.701",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246105,1750713078710,"fUST",-406.0,0.00023993,2,"2025-06-23T21:11:18.710",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246106,1750713078720,"fUST",-142.88698126,0.00024,14,"2025-06-23T21:11:18.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246107,1750713078899,"fUST",-742.22120335,0.00024,14,"2025-06-23T21:11:18.899",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246108,1750713078908,"fUST",-152.56303845,0.00024,2,"2025-06-23T21:11:18.908",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246109,1750713078917,"fUST",-151.0,0.00024,14,"2025-06-23T21:11:18.917",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246110,1750713078927,"fUST",-452.03672817,0.00024,2,"2025-06-23T21:11:18.927",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246111,1750713078936,"fUST",-178.19317121,0.00024,7,"2025-06-23T21:11:18.936",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246112,1750713078945,"fUST",-157.999999,0.00024,2,"2025-06-23T21:11:18.945",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246113,1750713078954,"fUST",-11644.38585982,0.00024,2,"2025-06-23T21:11:18.954",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246114,1750713079089,"fUST",-222.842108,0.00019229,2,"2025-06-23T21:11:19.089",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246115,1750713079198,"fUST",150.0,0.00019623,30,"2025-06-23T21:11:19.198",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246116,1750713079266,"fUST",150.0,0.00020557,30,"2025-06-23T21:11:19.266",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246117,1750713079300,"fUST",150.0,0.00021491,30,"2025-06-23T21:11:19.300",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246118,1750713079336,"fUST",167.78,0.00022426,30,"2025-06-23T21:11:19.336",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246119,1750713079406,"fUST",-1640.59,0.00019227,3,"2025-06-23T21:11:19.406",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246120,1750713079416,"fUST",-237.56183302,0.00019229,2,"2025-06-23T21:11:19.416",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246121,1750713079426,"fUST",-226.75167514,0.0001941,2,"2025-06-23T21:11:19.426",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246122,1750713079435,"fUST",-267.158322,0.00020588,2,"2025-06-23T21:11:19.435",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246123,1750713079445,"fUST",-3281.18,0.00020597,3,"2025-06-23T21:11:19.445",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246124,1750713079454,"fUST",-785.89961003,0.00021556,2,"2025-06-23T21:11:19.454",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246125,1750713079464,"fUST",-26619.77658257,0.00024,2,"2025-06-23T21:11:19.464",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246126,1750713079478,"fUST",-1000.0,0.00024,24,"2025-06-23T21:11:19.478",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246127,1750713079487,"fUST",-2950.47,0.00024,2,"2025-06-23T21:11:19.487",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246128,1750713079497,"fUST",-160.0,0.00024,7,"2025-06-23T21:11:19.497",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246129,1750713079507,"fUST",-160.0,0.00024,7,"2025-06-23T21:11:19.507",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246130,1750713079517,"fUST",-19356.9468956,0.00024,7,"2025-06-23T21:11:19.517",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246131,1750713079526,"fUST",-72060.83,0.00024,2,"2025-06-23T21:11:19.526",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246132,1750713079535,"fUST",-3000.0,0.00024,2,"2025-06-23T21:11:19.535",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246133,1750713079545,"fUST",-1749.0,0.00024,3,"2025-06-23T21:11:19.545",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246134,1750713079556,"fUST",-1749.0,0.00024,3,"2025-06-23T21:11:19.556",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246135,1750713079566,"fUST",-1749.0,0.00024,3,"2025-06-23T21:11:19.566",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246136,1750713079576,"fUST",-1657.8328387,0.00024,3,"2025-06-23T21:11:19.576",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246137,1750713079587,"fUST",-91.1671613,0.00024,3,"2025-06-23T21:11:19.587",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246138,1750713079597,"fUST",-397.95407477,0.00024,3,"2025-06-23T21:11:19.597",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246139,1750713079612,"fUST",-1351.04592523,0.00024,3,"2025-06-23T21:11:19.612",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246140,1750713079622,"fUST",-1749.0,0.00024,3,"2025-06-23T21:11:19.622",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246141,1750713079631,"fUST",-1749.0,0.00024,3,"2025-06-23T21:11:19.631",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246142,1750713079641,"fUST",-1000.0,0.00024,5,"2025-06-23T21:11:19.641",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246143,1750713079650,"fUST",-1000.0,0.00024,5,"2025-06-23T21:11:19.650",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246144,1750713079660,"fUST",-158.6,0.00024,2,"2025-06-23T21:11:19.660",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246145,1750713079669,"fUST",-1000.0,0.00024,2,"2025-06-23T21:11:19.669",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246146,1750713079678,"fUST",-10000.0,0.00024,7,"2025-06-23T21:11:19.678",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246147,1750713079688,"fUST",-188.417302,0.00024,2,"2025-06-23T21:11:19.688",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246148,1750713079697,"fUST",-230.18214666,0.00024,7,"2025-06-23T21:11:19.697",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246149,1750713079706,"fUST",-160.0,0.00024,7,"2025-06-23T21:11:19.706",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246150,1750713079716,"fUST",-640.0,0.00024,2,"2025-06-23T21:11:19.716",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246151,1750713079725,"fUST",-1470.904,0.00024,2,"2025-06-23T21:11:19.725",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246152,1750713079734,"fUST",-70.85062611,0.00024,7,"2025-06-23T21:11:19.734",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246153,1750713079746,"fUST",-765.85033341,0.00024,7,"2025-06-23T21:11:19.746",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246154,1750713079756,"fUST",-425.08510397,0.00024,7,"2025-06-23T21:11:19.756",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246155,1750713079765,"fUST",-425.08510397,0.00024,3,"2025-06-23T21:11:19.765",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246156,1750713079775,"fUST",-213.63163053,0.00024,3,"2025-06-23T21:11:19.775",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246157,1750713079784,"fUST",-160.0,0.00024,7,"2025-06-23T21:11:19.784",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246158,1750713079793,"fUST",-160.0,0.00024,3,"2025-06-23T21:11:19.793",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246159,1750713079802,"fUST",-3758.27849114,0.00024003,10,"2025-06-23T21:11:19.802",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246160,1750713079811,"fUST",-3000.0,0.0002401,2,"2025-06-23T21:11:19.811",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246161,1750713079821,"fUST",-3000.0,0.0002402,2,"2025-06-23T21:11:19.821",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246162,1750713079830,"fUST",-3000.0,0.0002403,2,"2025-06-23T21:11:19.830",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246163,1750713079840,"fUST",-3000.0,0.0002404,2,"2025-06-23T21:11:19.840",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246164,1750713079849,"fUST",-3000.0,0.0002405,2,"2025-06-23T21:11:19.849",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246165,1750713079859,"fUST",-265.08641367,0.00024055,3,"2025-06-23T21:11:19.859",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246166,1750713079869,"fUST",-3000.0,0.0002406,2,"2025-06-23T21:11:19.869",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246167,1750713079878,"fUST",-450.0,0.00024068,2,"2025-06-23T21:11:19.878",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246168,1750713079887,"fUST",-1500.0,0.00024068,2,"2025-06-23T21:11:19.887",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246169,1750713079896,"fUST",-3000.0,0.0002407,2,"2025-06-23T21:11:19.896",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246170,1750713079906,"fUST",-3000.0,0.0002408,2,"2025-06-23T21:11:19.906",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246171,1750713079915,"fUST",-2000.0,0.00024088,3,"2025-06-23T21:11:19.915",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246172,1750713079924,"fUST",-3000.0,0.0002409,2,"2025-06-23T21:11:19.924",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246173,1750713079933,"fUST",-3000.0,0.000241,2,"2025-06-23T21:11:19.933",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246174,1750713079942,"fUST",-500.0,0.00024109,2,"2025-06-23T21:11:19.942",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246175,1750713079952,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:19.952",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246176,1750713079961,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:19.961",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246177,1750713079971,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:19.971",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246178,1750713079980,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:19.980",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246179,1750713079990,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:19.990",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246180,1750713079999,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:19.999",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246181,1750713080008,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:20.008",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246182,1750713080018,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:20.018",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246183,1750713080027,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:20.027",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246184,1750713080036,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:20.036",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246185,1750713080046,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:20.046",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246186,1750713080055,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:20.055",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246187,1750713080065,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:20.065",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246188,1750713080074,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:20.074",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246189,1750713080083,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:20.083",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246190,1750713080092,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:20.092",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246191,1750713080102,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:20.102",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246192,1750713080111,"fUST",-474.73,0.00024109,2,"2025-06-23T21:11:20.111",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246193,1750713080120,"fUST",-3000.0,0.0002411,2,"2025-06-23T21:11:20.120",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246194,1750713080129,"fUST",-3000.0,0.0002412,2,"2025-06-23T21:11:20.129",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246195,1750713080139,"fUST",-3000.0,0.0002413,2,"2025-06-23T21:11:20.139",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246196,1750713080148,"fUST",-3000.0,0.0002414,2,"2025-06-23T21:11:20.148",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246197,1750713080158,"fUST",-3000.0,0.0002415,2,"2025-06-23T21:11:20.158",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246198,1750713080167,"fUST",-1917.77,0.00024152,2,"2025-06-23T21:11:20.167",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246199,1750713080177,"fUST",-1996.47,0.00024152,2,"2025-06-23T21:11:20.177",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246200,1750713080186,"fUST",-768.95,0.00024154,2,"2025-06-23T21:11:20.186",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246201,1750713080195,"fUST",-499.06,0.00024154,2,"2025-06-23T21:11:20.195",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246202,1750713080205,"fUST",-1326.42,0.00024154,2,"2025-06-23T21:11:20.205",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246203,1750713080214,"fUST",-1916.14,0.00024154,2,"2025-06-23T21:11:20.214",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246204,1750713080224,"fUST",-2981.58,0.00024154,2,"2025-06-23T21:11:20.224",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246205,1750713080233,"fUST",-561.49,0.00024154,2,"2025-06-23T21:11:20.233",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246206,1750713080391,"fUST",-998.87,0.00024154,2,"2025-06-23T21:11:20.391",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246207,1750713080401,"fUST",-746.54,0.00024154,2,"2025-06-23T21:11:20.401",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246208,1750713080410,"fUST",-1197.46,0.00024154,2,"2025-06-23T21:11:20.410",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246209,1750713080420,"fUST",-868.07,0.00024154,2,"2025-06-23T21:11:20.420",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246210,1750713080430,"fUST",-608.93,0.00024154,2,"2025-06-23T21:11:20.430",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246211,1750713080439,"fUST",-3607.91,0.00024154,2,"2025-06-23T21:11:20.439",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246212,1750713080448,"fUST",-1233.5,0.00024154,2,"2025-06-23T21:11:20.448",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246213,1750713080458,"fUST",-852.78,0.00024154,2,"2025-06-23T21:11:20.458",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246214,1750713080471,"fUST",-811.33,0.00024154,2,"2025-06-23T21:11:20.471",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246215,1750713080480,"fUST",-460.0,0.00024154,2,"2025-06-23T21:11:20.480",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246216,1750713080490,"fUST",-3000.0,0.0002416,2,"2025-06-23T21:11:20.490",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246217,1750713080499,"fUST",-555.63,0.00024161,2,"2025-06-23T21:11:20.499",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246218,1750713080510,"fUST",-834.36,0.00024161,2,"2025-06-23T21:11:20.510",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246219,1750713080519,"fUST",-460.0,0.00024161,2,"2025-06-23T21:11:20.519",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246220,1750713080528,"fUST",-460.0,0.00024161,2,"2025-06-23T21:11:20.528",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246221,1750713080538,"fUST",-460.0,0.00024161,2,"2025-06-23T21:11:20.538",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246222,1750713080548,"fUST",-460.0,0.00024161,2,"2025-06-23T21:11:20.548",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246223,1750713080558,"fUST",-450.42350007,0.00024161,2,"2025-06-23T21:11:20.558",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246224,1750713080567,"fUST",-1007.44,0.00024161,2,"2025-06-23T21:11:20.567",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246225,1750713080577,"fUST",-460.0,0.00024161,2,"2025-06-23T21:11:20.577",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246226,1750713080587,"fUST",-778.84,0.00024161,2,"2025-06-23T21:11:20.587",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246227,1750713080596,"fUST",-691.92,0.00024161,2,"2025-06-23T21:11:20.596",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246228,1750713080606,"fUST",-681.31,0.00024161,2,"2025-06-23T21:11:20.606",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246229,1750713080615,"fUST",-673.85,0.00024161,2,"2025-06-23T21:11:20.615",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246230,1750713080624,"fUST",-688.21,0.00024161,2,"2025-06-23T21:11:20.624",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246231,1750713080634,"fUST",-460.0,0.00024161,2,"2025-06-23T21:11:20.634",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246232,1750713080643,"fUST",-460.0,0.00024161,2,"2025-06-23T21:11:20.643",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246233,1750713080653,"fUST",-611.84,0.00024161,2,"2025-06-23T21:11:20.653",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246234,1750713080663,"fUST",-1114.83,0.00024161,2,"2025-06-23T21:11:20.663",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246235,1750713080672,"fUST",-872.33,0.00024161,2,"2025-06-23T21:11:20.672",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246236,1750713080682,"fUST",-460.0,0.00024161,2,"2025-06-23T21:11:20.682",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246237,1750713080692,"fUST",-648.26,0.00024161,2,"2025-06-23T21:11:20.692",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246238,1750713080702,"fUST",-474.73,0.00024161,2,"2025-06-23T21:11:20.702",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246239,1750713080711,"fUST",-1112.93,0.00024161,2,"2025-06-23T21:11:20.711",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246240,1750713080720,"fUST",-460.0,0.00024164,2,"2025-06-23T21:11:20.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246241,1750713080730,"fUST",-1763.36,0.00024164,2,"2025-06-23T21:11:20.730",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246242,1750713080739,"fUST",-735.83,0.00024164,2,"2025-06-23T21:11:20.739",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246243,1750713080748,"fUST",-6806.59,0.00024164,2,"2025-06-23T21:11:20.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246244,1750713080758,"fUST",-1456.91,0.00024164,2,"2025-06-23T21:11:20.758",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246245,1750713080767,"fUST",-1053.14,0.00024164,2,"2025-06-23T21:11:20.767",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246246,1750713080776,"fUST",-799.06,0.00024164,2,"2025-06-23T21:11:20.776",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246247,1750713080785,"fUST",-460.0,0.00024164,2,"2025-06-23T21:11:20.785",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246248,1750713080795,"fUST",-1090.77,0.00024164,2,"2025-06-23T21:11:20.795",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246249,1750713080804,"fUST",-938.86,0.00024164,2,"2025-06-23T21:11:20.804",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246250,1750713080814,"fUST",-2416.82,0.00024164,2,"2025-06-23T21:11:20.814",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246251,1750713080824,"fUST",-951.38,0.00024164,2,"2025-06-23T21:11:20.824",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246252,1750713080833,"fUST",-564.51,0.00024164,2,"2025-06-23T21:11:20.833",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246253,1750713080842,"fUST",-167.0,0.00024164,7,"2025-06-23T21:11:20.842",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246254,1750713080855,"fUST",-2500.0,0.00024164,2,"2025-06-23T21:11:20.855",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246255,1750713080864,"fUST",-930.53289031,0.00024164,2,"2025-06-23T21:11:20.864",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246256,1750713080873,"fUST",-2500.0,0.00024164,2,"2025-06-23T21:11:20.873",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246257,1750713080882,"fUST",-2500.0,0.00024164,2,"2025-06-23T21:11:20.882",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246258,1750713080891,"fUST",-3000.0,0.00024164,2,"2025-06-23T21:11:20.891",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246259,1750713080901,"fUST",-1503.02477531,0.00024164,2,"2025-06-23T21:11:20.901",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246260,1750713080911,"fUST",-460.0,0.00024165,2,"2025-06-23T21:11:20.911",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246261,1750713080920,"fUST",-460.0,0.00024165,2,"2025-06-23T21:11:20.920",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246262,1750713080930,"fUST",-263.36787625,0.00024165,2,"2025-06-23T21:11:20.930",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246263,1750713080939,"fUST",-638.1,0.00024165,2,"2025-06-23T21:11:20.939",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246264,1750713080948,"fUST",-460.0,0.00024165,2,"2025-06-23T21:11:20.948",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246265,1750713080957,"fUST",-741.03,0.00024165,2,"2025-06-23T21:11:20.957",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246266,1750713080966,"fUST",-749.26,0.00024165,2,"2025-06-23T21:11:20.966",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246267,1750713080975,"fUST",-526.39,0.00024165,2,"2025-06-23T21:11:20.975",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246268,1750713080984,"fUST",-2964.55,0.00024165,2,"2025-06-23T21:11:20.984",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246269,1750713080993,"fUST",-460.0,0.00024165,2,"2025-06-23T21:11:20.993",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246270,1750713081002,"fUST",-2045.16,0.00024165,2,"2025-06-23T21:11:21.002",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246271,1750713081011,"fUST",-476.44,0.00024165,2,"2025-06-23T21:11:21.011",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246272,1750713081021,"fUST",-610.23,0.00024165,2,"2025-06-23T21:11:21.021",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246273,1750713081030,"fUST",-3382.79,0.00024165,2,"2025-06-23T21:11:21.030",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246274,1750713081040,"fUST",-588.75,0.00024165,2,"2025-06-23T21:11:21.040",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246275,1750713081049,"fUST",-2795.99,0.00024165,2,"2025-06-23T21:11:21.049",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246276,1750713081058,"fUST",-1238.41,0.00024165,2,"2025-06-23T21:11:21.058",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246277,1750713081067,"fUST",-200.0,0.00024168,2,"2025-06-23T21:11:21.067",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246278,1750713081076,"fUST",-757.95,0.00024168,2,"2025-06-23T21:11:21.076",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246279,1750713081086,"fUST",-468.15,0.00024168,2,"2025-06-23T21:11:21.086",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246280,1750713081095,"fUST",-472.41,0.00024168,2,"2025-06-23T21:11:21.095",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246281,1750713081104,"fUST",-696.67,0.00024168,2,"2025-06-23T21:11:21.104",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246282,1750713081113,"fUST",-632.2,0.00024168,2,"2025-06-23T21:11:21.113",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246283,1750713081122,"fUST",-3000.0,0.0002417,2,"2025-06-23T21:11:21.122",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246284,1750713081131,"fUST",-195.2105178,0.00024176,2,"2025-06-23T21:11:21.131",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246285,1750713081141,"fUST",-460.0,0.00024177,2,"2025-06-23T21:11:21.141",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246286,1750713081150,"fUST",-460.0,0.00024177,2,"2025-06-23T21:11:21.150",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246287,1750713081159,"fUST",-3000.0,0.0002418,2,"2025-06-23T21:11:21.159",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246288,1750713081168,"fUST",-3000.0,0.0002419,2,"2025-06-23T21:11:21.168",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246289,1750713081178,"fUST",-3000.0,0.000242,2,"2025-06-23T21:11:21.178",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246290,1750713081187,"fUST",-5000.0,0.00024204,2,"2025-06-23T21:11:21.187",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246291,1750713081197,"fUST",-3000.0,0.0002421,2,"2025-06-23T21:11:21.197",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246292,1750713081207,"fUST",-3000.0,0.0002422,2,"2025-06-23T21:11:21.207",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246293,1750713081217,"fUST",-669.7,0.00024225,6,"2025-06-23T21:11:21.217",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246294,1750713081227,"fUST",-3000.0,0.0002423,2,"2025-06-23T21:11:21.227",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246295,1750713081236,"fUST",-3000.0,0.0002424,2,"2025-06-23T21:11:21.236",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246296,1750713081246,"fUST",-160.0,0.00024242,2,"2025-06-23T21:11:21.246",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246297,1750713081255,"fUST",-3758.27849114,0.00024245,10,"2025-06-23T21:11:21.255",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246298,1750713081264,"fUST",-3000.0,0.0002425,2,"2025-06-23T21:11:21.264",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246299,1750713081274,"fUST",-3000.0,0.0002426,2,"2025-06-23T21:11:21.274",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246300,1750713081283,"fUST",-3000.0,0.0002427,2,"2025-06-23T21:11:21.283",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246301,1750713081292,"fUST",-3000.0,0.0002428,2,"2025-06-23T21:11:21.292",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246302,1750713081301,"fUST",-2000.0,0.00024289,3,"2025-06-23T21:11:21.301",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246303,1750713081310,"fUST",-3000.0,0.0002429,2,"2025-06-23T21:11:21.310",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246304,1750713081320,"fUST",-3834.36,0.000243,7,"2025-06-23T21:11:21.320",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246305,1750713081329,"fUST",-9048.01,0.000243,7,"2025-06-23T21:11:21.329",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246306,1750713081338,"fUST",-500.0,0.00024383,14,"2025-06-23T21:11:21.338",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246307,1750713081348,"fUST",-1917.77,0.00024426,2,"2025-06-23T21:11:21.348",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246308,1750713081358,"fUST",-1996.47,0.00024426,2,"2025-06-23T21:11:21.358",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246309,1750713081367,"fUST",-768.95,0.00024428,2,"2025-06-23T21:11:21.367",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246310,1750713081377,"fUST",-499.06,0.00024428,2,"2025-06-23T21:11:21.377",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246311,1750713081386,"fUST",-1326.42,0.00024428,2,"2025-06-23T21:11:21.386",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246312,1750713081395,"fUST",-1916.14,0.00024428,2,"2025-06-23T21:11:21.395",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246313,1750713081405,"fUST",-2981.58,0.00024428,2,"2025-06-23T21:11:21.405",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246314,1750713081415,"fUST",-561.49,0.00024428,2,"2025-06-23T21:11:21.415",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246315,1750713081424,"fUST",-998.87,0.00024428,2,"2025-06-23T21:11:21.424",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246316,1750713081434,"fUST",-746.54,0.00024428,2,"2025-06-23T21:11:21.434",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246317,1750713081443,"fUST",-1197.46,0.00024428,2,"2025-06-23T21:11:21.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246318,1750713081452,"fUST",-868.07,0.00024428,2,"2025-06-23T21:11:21.452",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246319,1750713081461,"fUST",-608.93,0.00024428,2,"2025-06-23T21:11:21.461",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246320,1750713081474,"fUST",-3607.91,0.00024428,2,"2025-06-23T21:11:21.474",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246321,1750713081483,"fUST",-1233.5,0.00024428,2,"2025-06-23T21:11:21.483",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246322,1750713081494,"fUST",-852.78,0.00024428,2,"2025-06-23T21:11:21.494",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246323,1750713081505,"fUST",-811.33,0.00024428,2,"2025-06-23T21:11:21.505",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246324,1750713081515,"fUST",-460.0,0.00024428,2,"2025-06-23T21:11:21.515",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246325,1750713081527,"fUST",-555.63,0.00024435,2,"2025-06-23T21:11:21.527",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246326,1750713081537,"fUST",-834.36,0.00024435,2,"2025-06-23T21:11:21.537",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246327,1750713081549,"fUST",-460.0,0.00024435,2,"2025-06-23T21:11:21.549",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246328,1750713081561,"fUST",-160.07445785,0.00024435,2,"2025-06-23T21:11:21.561",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246329,1750713081570,"fUST",-460.0,0.00024435,2,"2025-06-23T21:11:21.570",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246330,1750713081579,"fUST",-460.0,0.00024435,2,"2025-06-23T21:11:21.579",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246331,1750713081589,"fUST",-1007.44,0.00024435,2,"2025-06-23T21:11:21.589",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246332,1750713081599,"fUST",-460.0,0.00024435,2,"2025-06-23T21:11:21.599",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246333,1750713081609,"fUST",-778.84,0.00024435,2,"2025-06-23T21:11:21.609",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246334,1750713081618,"fUST",-691.92,0.00024435,2,"2025-06-23T21:11:21.618",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246335,1750713081627,"fUST",-681.31,0.00024435,2,"2025-06-23T21:11:21.627",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246336,1750713081637,"fUST",-673.85,0.00024435,2,"2025-06-23T21:11:21.637",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246337,1750713081646,"fUST",-688.21,0.00024435,2,"2025-06-23T21:11:21.646",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246338,1750713081654,"fUST",-460.0,0.00024435,2,"2025-06-23T21:11:21.654",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246339,1750713081664,"fUST",-460.0,0.00024435,2,"2025-06-23T21:11:21.664",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246340,1750713081674,"fUST",-611.84,0.00024435,2,"2025-06-23T21:11:21.674",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246341,1750713081683,"fUST",-1114.83,0.00024435,2,"2025-06-23T21:11:21.683",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246342,1750713081692,"fUST",-872.33,0.00024435,2,"2025-06-23T21:11:21.692",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246343,1750713081702,"fUST",-460.0,0.00024435,2,"2025-06-23T21:11:21.702",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246344,1750713081711,"fUST",-648.26,0.00024435,2,"2025-06-23T21:11:21.711",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246345,1750713081720,"fUST",-474.73,0.00024435,2,"2025-06-23T21:11:21.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246346,1750713081730,"fUST",-1112.93,0.00024435,2,"2025-06-23T21:11:21.730",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246347,1750713081739,"fUST",-400.80720294,0.00024438,2,"2025-06-23T21:11:21.739",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246348,1750713081748,"fUST",-1763.36,0.00024438,2,"2025-06-23T21:11:21.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246349,1750713081757,"fUST",-735.83,0.00024438,2,"2025-06-23T21:11:21.757",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246350,1750713081768,"fUST",-6806.59,0.00024438,2,"2025-06-23T21:11:21.768",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246351,1750713081777,"fUST",-1456.91,0.00024438,2,"2025-06-23T21:11:21.777",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246352,1750713081787,"fUST",-1053.14,0.00024438,2,"2025-06-23T21:11:21.787",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246353,1750713081795,"fUST",-799.06,0.00024438,2,"2025-06-23T21:11:21.795",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246354,1750713081804,"fUST",-460.0,0.00024438,2,"2025-06-23T21:11:21.804",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246355,1750713081813,"fUST",-1090.77,0.00024438,2,"2025-06-23T21:11:21.813",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246356,1750713081823,"fUST",-938.86,0.00024438,2,"2025-06-23T21:11:21.823",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246357,1750713081832,"fUST",-2416.82,0.00024438,2,"2025-06-23T21:11:21.832",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246358,1750713081842,"fUST",-951.38,0.00024438,2,"2025-06-23T21:11:21.842",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246359,1750713081852,"fUST",-564.51,0.00024438,2,"2025-06-23T21:11:21.852",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246360,1750713081861,"fUST",-460.0,0.00024439,2,"2025-06-23T21:11:21.861",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246361,1750713081870,"fUST",-460.0,0.00024439,2,"2025-06-23T21:11:21.870",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246362,1750713081879,"fUST",-638.1,0.00024439,2,"2025-06-23T21:11:21.879",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246363,1750713081888,"fUST",-460.0,0.00024439,2,"2025-06-23T21:11:21.888",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246364,1750713081897,"fUST",-741.03,0.00024439,2,"2025-06-23T21:11:21.897",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246365,1750713081906,"fUST",-749.26,0.00024439,2,"2025-06-23T21:11:21.906",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246366,1750713081915,"fUST",-526.39,0.00024439,2,"2025-06-23T21:11:21.915",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246367,1750713081924,"fUST",-2964.55,0.00024439,2,"2025-06-23T21:11:21.924",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246368,1750713081934,"fUST",-460.0,0.00024439,2,"2025-06-23T21:11:21.934",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246369,1750713081943,"fUST",-2045.16,0.00024439,2,"2025-06-23T21:11:21.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246370,1750713081952,"fUST",-476.44,0.00024439,2,"2025-06-23T21:11:21.952",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246371,1750713081961,"fUST",-610.23,0.00024439,2,"2025-06-23T21:11:21.961",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246372,1750713081970,"fUST",-3382.79,0.00024439,2,"2025-06-23T21:11:21.970",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246373,1750713081980,"fUST",-588.75,0.00024439,2,"2025-06-23T21:11:21.980",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246374,1750713081989,"fUST",-2795.99,0.00024439,2,"2025-06-23T21:11:21.989",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246375,1750713081998,"fUST",-1238.41,0.00024439,2,"2025-06-23T21:11:21.998",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246376,1750713082008,"fUST",-200.0,0.00024442,2,"2025-06-23T21:11:22.008",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246377,1750713082017,"fUST",-757.95,0.00024442,2,"2025-06-23T21:11:22.017",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246378,1750713082026,"fUST",-468.15,0.00024442,2,"2025-06-23T21:11:22.026",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246379,1750713082036,"fUST",-472.41,0.00024442,2,"2025-06-23T21:11:22.036",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246380,1750713082045,"fUST",-696.67,0.00024442,2,"2025-06-23T21:11:22.045",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246381,1750713082054,"fUST",-632.2,0.00024442,2,"2025-06-23T21:11:22.054",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246382,1750713082063,"fUST",-8680.42014708,0.00024442,2,"2025-06-23T21:11:22.063",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246383,1750713082072,"fUST",-245.45014588,0.00024451,2,"2025-06-23T21:11:22.072",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246384,1750713082082,"fUST",-460.0,0.00024451,2,"2025-06-23T21:11:22.082",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246385,1750713082091,"fUST",-336.879334,0.00024461,2,"2025-06-23T21:11:22.091",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246386,1750713082101,"fUST",-3758.27849114,0.00024486,11,"2025-06-23T21:11:22.101",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246387,1750713082110,"fUST",-502.21688608,0.000245,30,"2025-06-23T21:11:22.110",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246388,1750713082119,"fUST",-200.0,0.000245,2,"2025-06-23T21:11:22.119",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246389,1750713082128,"fUST",-669.7,0.00024513,6,"2025-06-23T21:11:22.128",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246390,1750713082137,"fUST",-250.0,0.00024521,2,"2025-06-23T21:11:22.137",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246391,1750713082146,"fUST",-1000.0,0.00024528,3,"2025-06-23T21:11:22.146",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246392,1750713082156,"fUST",-600.0,0.00024544,2,"2025-06-23T21:11:22.156",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246393,1750713082165,"fUST",-150.0,0.00024558,2,"2025-06-23T21:11:22.165",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246394,1750713082174,"fUST",-150.0,0.00024558,2,"2025-06-23T21:11:22.174",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246395,1750713082183,"fUST",-150.0,0.00024558,2,"2025-06-23T21:11:22.183",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246396,1750713082192,"fUST",-150.0,0.00024558,2,"2025-06-23T21:11:22.192",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246397,1750713082201,"fUST",-150.0,0.00024558,2,"2025-06-23T21:11:22.201",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246398,1750713082210,"fUST",-150.0,0.00024558,2,"2025-06-23T21:11:22.210",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246399,1750713082219,"fUST",-150.0,0.00024558,2,"2025-06-23T21:11:22.219",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246400,1750713082229,"fUST",-965.0,0.00024558,2,"2025-06-23T21:11:22.229",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246401,1750713082238,"fUST",-41138.90231736,0.00024568,2,"2025-06-23T21:11:22.238",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246402,1750713082248,"fUST",-600.0,0.00024591,2,"2025-06-23T21:11:22.248",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246403,1750713082257,"fUST",-500.0,0.00024599,2,"2025-06-23T21:11:22.257",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246404,1750713082266,"fUST",-2000.0,0.00024611,3,"2025-06-23T21:11:22.266",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246405,1750713082276,"fUST",-600.0,0.00024616,2,"2025-06-23T21:11:22.276",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246406,1750713082285,"fUST",-266.35310527,0.00024616,2,"2025-06-23T21:11:22.285",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246407,1750713082294,"fUST",-500.0,0.00024639,2,"2025-06-23T21:11:22.294",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246408,1750713082304,"fUST",-293.85068442,0.00024645,2,"2025-06-23T21:11:22.304",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246409,1750713082313,"fUST",-300.56288983,0.0002465,2,"2025-06-23T21:11:22.313",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246410,1750713082322,"fUST",-200.0123441,0.0002465,2,"2025-06-23T21:11:22.322",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246411,1750713082331,"fUST",-382.59,0.0002465,30,"2025-06-23T21:11:22.331",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246412,1750713082340,"fUST",-9716.22995683,0.0002465,2,"2025-06-23T21:11:22.340",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246413,1750713082350,"fUST",-3619.82991166,0.0002465,2,"2025-06-23T21:11:22.350",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246414,1750713082360,"fUST",-33508.19658589,0.0002465,7,"2025-06-23T21:11:22.360",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246415,1750713082370,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.370",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246416,1750713082379,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.379",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246417,1750713082388,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.388",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246418,1750713082398,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.398",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246419,1750713082407,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.407",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246420,1750713082418,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.418",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246421,1750713082427,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.427",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246422,1750713082438,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.438",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246423,1750713082449,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.449",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246424,1750713082459,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.459",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246425,1750713082471,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.471",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246426,1750713082483,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.483",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246427,1750713082492,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.492",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246428,1750713082502,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.502",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246429,1750713082512,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.512",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246430,1750713082522,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.522",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246431,1750713082531,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.531",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246432,1750713082540,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.540",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246433,1750713082549,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.549",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246434,1750713082558,"fUST",-434.88,0.00024657,4,"2025-06-23T21:11:22.558",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246435,1750713082567,"fUST",-500.0,0.00024657,2,"2025-06-23T21:11:22.567",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246436,1750713082577,"fUST",-150.0,0.00024658,2,"2025-06-23T21:11:22.577",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246437,1750713082586,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.586",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246438,1750713082595,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.595",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246439,1750713082605,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.605",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246440,1750713082614,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.614",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246441,1750713082623,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.623",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246442,1750713082632,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.632",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246443,1750713082642,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.642",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246444,1750713082651,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.651",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246445,1750713082660,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.660",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246446,1750713082670,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.670",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246447,1750713082679,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.679",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246448,1750713082688,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.688",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246449,1750713082698,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.698",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246450,1750713082708,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.708",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246451,1750713082718,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.718",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246452,1750713082728,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.728",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246453,1750713082738,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.738",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246454,1750713082749,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.749",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246455,1750713082758,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.758",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246456,1750713082767,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.767",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246457,1750713082776,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.776",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246458,1750713082785,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.785",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246459,1750713082794,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.794",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246460,1750713082803,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.803",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246461,1750713082812,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.812",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246462,1750713082822,"fUST",-647.0,0.00024658,2,"2025-06-23T21:11:22.822",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246463,1750713082830,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.830",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246464,1750713082839,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.839",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246465,1750713082849,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.849",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246466,1750713082982,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.982",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246467,1750713082992,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:22.992",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246468,1750713083002,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:23.002",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246469,1750713083012,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:23.012",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246470,1750713083021,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:23.021",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246471,1750713083030,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:23.030",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246472,1750713083039,"fUST",-380.0,0.00024658,2,"2025-06-23T21:11:23.039",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246473,1750713083048,"fUST",-200.0,0.00024658,2,"2025-06-23T21:11:23.048",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246474,1750713083057,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:23.057",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246475,1750713083066,"fUST",-200.0,0.00024658,15,"2025-06-23T21:11:23.066",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246476,1750713083075,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:23.075",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246477,1750713083085,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.085",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246478,1750713083094,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.094",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246479,1750713083103,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.103",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246480,1750713083112,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.112",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246481,1750713083121,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.121",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246482,1750713083131,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.131",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246483,1750713083142,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.142",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246484,1750713083152,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.152",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246485,1750713083161,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.161",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246486,1750713083170,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.170",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246487,1750713083179,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.179",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246488,1750713083188,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.188",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246489,1750713083197,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.197",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246490,1750713083207,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.207",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246491,1750713083217,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.217",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246492,1750713083225,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.225",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246493,1750713083235,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.235",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246494,1750713083246,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.246",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246495,1750713083256,"fUST",-157.233899,0.00024658,7,"2025-06-23T21:11:23.256",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246496,1750713083265,"fUST",-157.233896,0.00024658,7,"2025-06-23T21:11:23.265",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246497,1750713083275,"fUST",-1000.0,0.00024658,2,"2025-06-23T21:11:23.275",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246498,1750713083284,"fUST",-647.0,0.00024658,2,"2025-06-23T21:11:23.284",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246499,1750713083294,"fUST",-12065.62165395,0.00024662,120,"2025-06-23T21:11:23.294",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246500,1750713083303,"fUST",-500.0,0.00024664,2,"2025-06-23T21:11:23.303",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246501,1750713083313,"fUST",-500.0,0.00024673,2,"2025-06-23T21:11:23.313",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246502,1750713083322,"fUST",-250000.0,0.0002468,2,"2025-06-23T21:11:23.322",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246503,1750713083332,"fUST",-298086.9163442,0.0002468,7,"2025-06-23T21:11:23.332",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246504,1750713083364,"fUST",209.72,0.0002336,30,"2025-06-23T21:11:23.364",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246505,1750713083717,"fUST",-391.50529064,0.00019221,2,"2025-06-23T21:11:23.717",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246506,1750713083728,"fUST",-96.78682296,0.00019233,2,"2025-06-23T21:11:23.728",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246507,1750713083943,"fUST",-363.21317704,0.00019233,2,"2025-06-23T21:11:23.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246508,1750713083953,"fUST",-460.0,0.00019233,2,"2025-06-23T21:11:23.953",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246509,1750713083963,"fUST",-353.02838828,0.00019507,2,"2025-06-23T21:11:23.963",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246510,1750713083975,"fUST",-13.55161172,0.00019507,2,"2025-06-23T21:11:23.975",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246511,1750713083984,"fUST",-460.0,0.00019507,2,"2025-06-23T21:11:23.984",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246512,1750713083994,"fUST",-460.0,0.00019781,2,"2025-06-23T21:11:23.994",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246513,1750713084003,"fUST",-460.0,0.00020055,2,"2025-06-23T21:11:24.003",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246514,1750713084013,"fUST",-785.89961003,0.00022368,2,"2025-06-23T21:11:24.013",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246515,1750713084022,"fUST",-12500.0,0.00023606,3,"2025-06-23T21:11:24.022",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246516,1750713084032,"fUST",-251.67,0.00024295,30,"2025-06-23T21:11:24.032",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246517,1750713084042,"fUST",-2168.5993596,0.0002468,7,"2025-06-23T21:11:24.042",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246518,1750713084052,"fUST",-647.0,0.00024685,2,"2025-06-23T21:11:24.052",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246519,1750713084062,"fUST",-239.84119403,0.00024686,2,"2025-06-23T21:11:24.062",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246520,1750713084071,"fUST",-3000.0,0.00024688,3,"2025-06-23T21:11:24.071",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246521,1750713084081,"fUST",-800.0,0.00024692,2,"2025-06-23T21:11:24.081",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246522,1750713084090,"fUST",-1917.77,0.000247,2,"2025-06-23T21:11:24.090",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246523,1750713084100,"fUST",-1996.47,0.000247,2,"2025-06-23T21:11:24.100",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246524,1750713084110,"fUST",-768.95,0.00024702,2,"2025-06-23T21:11:24.110",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246525,1750713084120,"fUST",-499.06,0.00024702,2,"2025-06-23T21:11:24.120",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246526,1750713084130,"fUST",-1326.42,0.00024702,2,"2025-06-23T21:11:24.130",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246527,1750713084139,"fUST",-1916.14,0.00024702,2,"2025-06-23T21:11:24.139",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246528,1750713084149,"fUST",-2981.58,0.00024702,2,"2025-06-23T21:11:24.149",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246529,1750713084159,"fUST",-561.49,0.00024702,2,"2025-06-23T21:11:24.159",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246530,1750713084169,"fUST",-998.87,0.00024702,2,"2025-06-23T21:11:24.169",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246531,1750713084178,"fUST",-746.54,0.00024702,2,"2025-06-23T21:11:24.178",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246532,1750713084188,"fUST",-1197.46,0.00024702,2,"2025-06-23T21:11:24.188",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246533,1750713084197,"fUST",-868.07,0.00024702,2,"2025-06-23T21:11:24.197",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246534,1750713084206,"fUST",-608.93,0.00024702,2,"2025-06-23T21:11:24.206",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246535,1750713084215,"fUST",-3607.91,0.00024702,2,"2025-06-23T21:11:24.215",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246536,1750713084226,"fUST",-1233.5,0.00024702,2,"2025-06-23T21:11:24.226",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246537,1750713084236,"fUST",-852.78,0.00024702,2,"2025-06-23T21:11:24.236",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246538,1750713084246,"fUST",-811.33,0.00024702,2,"2025-06-23T21:11:24.246",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246539,1750713084255,"fUST",-162.02214945,0.00024702,2,"2025-06-23T21:11:24.255",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246540,1750713084265,"fUST",-600.0,0.00024708,2,"2025-06-23T21:11:24.265",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246541,1750713084275,"fUST",-555.63,0.00024709,2,"2025-06-23T21:11:24.275",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246542,1750713084285,"fUST",-834.36,0.00024709,2,"2025-06-23T21:11:24.285",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246543,1750713084295,"fUST",-460.0,0.00024709,2,"2025-06-23T21:11:24.295",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246544,1750713084305,"fUST",-460.0,0.00024709,2,"2025-06-23T21:11:24.305",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246545,1750713084315,"fUST",-460.0,0.00024709,2,"2025-06-23T21:11:24.315",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246546,1750713084325,"fUST",-1007.44,0.00024709,2,"2025-06-23T21:11:24.325",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246547,1750713084335,"fUST",-460.0,0.00024709,2,"2025-06-23T21:11:24.335",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246548,1750713084345,"fUST",-778.84,0.00024709,2,"2025-06-23T21:11:24.345",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246549,1750713084357,"fUST",-691.92,0.00024709,2,"2025-06-23T21:11:24.357",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246550,1750713084368,"fUST",-681.31,0.00024709,2,"2025-06-23T21:11:24.368",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246551,1750713084378,"fUST",-673.85,0.00024709,2,"2025-06-23T21:11:24.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246552,1750713084388,"fUST",-688.21,0.00024709,2,"2025-06-23T21:11:24.388",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246553,1750713084398,"fUST",-212.32494217,0.00024709,2,"2025-06-23T21:11:24.398",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246554,1750713084408,"fUST",-460.0,0.00024709,2,"2025-06-23T21:11:24.408",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246555,1750713084419,"fUST",-611.84,0.00024709,2,"2025-06-23T21:11:24.419",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246556,1750713084429,"fUST",-1114.83,0.00024709,2,"2025-06-23T21:11:24.429",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246557,1750713084439,"fUST",-872.33,0.00024709,2,"2025-06-23T21:11:24.439",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246558,1750713084448,"fUST",-460.0,0.00024709,2,"2025-06-23T21:11:24.448",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246559,1750713084458,"fUST",-648.26,0.00024709,2,"2025-06-23T21:11:24.458",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246560,1750713084470,"fUST",-474.73,0.00024709,2,"2025-06-23T21:11:24.470",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246561,1750713084480,"fUST",-1112.93,0.00024709,2,"2025-06-23T21:11:24.480",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246562,1750713084491,"fUST",-2164.23,0.00024712,3,"2025-06-23T21:11:24.491",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246563,1750713084501,"fUST",-1763.36,0.00024712,2,"2025-06-23T21:11:24.501",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246564,1750713084511,"fUST",-735.83,0.00024712,2,"2025-06-23T21:11:24.511",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246565,1750713084521,"fUST",-6806.59,0.00024712,2,"2025-06-23T21:11:24.521",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246566,1750713084531,"fUST",-1456.91,0.00024712,2,"2025-06-23T21:11:24.531",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246567,1750713084541,"fUST",-1053.14,0.00024712,2,"2025-06-23T21:11:24.541",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246568,1750713084552,"fUST",-799.06,0.00024712,2,"2025-06-23T21:11:24.552",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246569,1750713084563,"fUST",-460.0,0.00024712,2,"2025-06-23T21:11:24.563",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246570,1750713084572,"fUST",-1090.77,0.00024712,2,"2025-06-23T21:11:24.572",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246571,1750713084582,"fUST",-938.86,0.00024712,2,"2025-06-23T21:11:24.582",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246572,1750713084592,"fUST",-2416.82,0.00024712,2,"2025-06-23T21:11:24.592",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246573,1750713084603,"fUST",-267.76,0.00024712,2,"2025-06-23T21:11:24.603",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246574,1750713084612,"fUST",-951.38,0.00024712,2,"2025-06-23T21:11:24.612",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246575,1750713084622,"fUST",-564.51,0.00024712,2,"2025-06-23T21:11:24.622",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246576,1750713084632,"fUST",-368.61152636,0.00024712,2,"2025-06-23T21:11:24.632",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246577,1750713084642,"fUST",-3000.0,0.00024712,2,"2025-06-23T21:11:24.642",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246578,1750713084652,"fUST",-3600.0,0.00024712,2,"2025-06-23T21:11:24.652",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246579,1750713084662,"fUST",-3000.0,0.00024712,2,"2025-06-23T21:11:24.662",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246580,1750713084671,"fUST",-647.0,0.00024713,2,"2025-06-23T21:11:24.671",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246581,1750713084681,"fUST",-255.58615334,0.00024713,2,"2025-06-23T21:11:24.681",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246582,1750713084691,"fUST",-460.0,0.00024713,2,"2025-06-23T21:11:24.691",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246583,1750713084701,"fUST",-638.1,0.00024713,2,"2025-06-23T21:11:24.701",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246584,1750713084711,"fUST",-460.0,0.00024713,2,"2025-06-23T21:11:24.711",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246585,1750713084720,"fUST",-741.03,0.00024713,2,"2025-06-23T21:11:24.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246586,1750713084730,"fUST",-749.26,0.00024713,2,"2025-06-23T21:11:24.730",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246587,1750713084740,"fUST",-299.23336847,0.00024713,2,"2025-06-23T21:11:24.740",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246588,1750713084750,"fUST",-2045.16,0.00024713,2,"2025-06-23T21:11:24.750",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246589,1750713084760,"fUST",-476.44,0.00024713,2,"2025-06-23T21:11:24.760",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246590,1750713084770,"fUST",-610.23,0.00024713,2,"2025-06-23T21:11:24.770",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246591,1750713084780,"fUST",-3382.79,0.00024713,2,"2025-06-23T21:11:24.780",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246592,1750713084790,"fUST",-588.75,0.00024713,2,"2025-06-23T21:11:24.790",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246593,1750713084800,"fUST",-2795.99,0.00024713,2,"2025-06-23T21:11:24.800",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246594,1750713084810,"fUST",-1238.41,0.00024713,2,"2025-06-23T21:11:24.810",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246595,1750713084826,"fUST",-266.68326452,0.00024716,2,"2025-06-23T21:11:24.826",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246596,1750713084839,"fUST",-434.88,0.00024716,4,"2025-06-23T21:11:24.839",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246597,1750713084849,"fUST",-757.95,0.00024716,2,"2025-06-23T21:11:24.849",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246598,1750713084858,"fUST",-468.15,0.00024716,2,"2025-06-23T21:11:24.858",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246599,1750713084869,"fUST",-472.41,0.00024716,2,"2025-06-23T21:11:24.869",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246600,1750713084878,"fUST",-696.67,0.00024716,2,"2025-06-23T21:11:24.878",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246601,1750713084888,"fUST",-632.2,0.00024716,2,"2025-06-23T21:11:24.888",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246602,1750713084897,"fUST",-529.18295106,0.00024725,2,"2025-06-23T21:11:24.897",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246603,1750713084907,"fUST",-3758.27849114,0.00024728,11,"2025-06-23T21:11:24.907",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246604,1750713084917,"fUST",-600.0,0.00024728,2,"2025-06-23T21:11:24.917",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246605,1750713084926,"fUST",-600.0,0.00024732,2,"2025-06-23T21:11:24.926",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246606,1750713084936,"fUST",-647.0,0.0002474,2,"2025-06-23T21:11:24.936",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246607,1750713084945,"fUST",-5500.0,0.00024752,2,"2025-06-23T21:11:24.945",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246608,1750713084955,"fUST",-250708.09232768,0.00024755,2,"2025-06-23T21:11:24.955",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246609,1750713084966,"fUST",-600.0,0.00024761,2,"2025-06-23T21:11:24.966",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246610,1750713084977,"fUST",-1305.0,0.00024765,26,"2025-06-23T21:11:24.977",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246611,1750713084987,"fUST",-647.0,0.00024768,2,"2025-06-23T21:11:24.987",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246612,1750713084996,"fUST",-12902.86195498,0.00024774,2,"2025-06-23T21:11:24.996",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246613,1750713085006,"fUST",-3000.0,0.00024788,3,"2025-06-23T21:11:25.006",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246614,1750713085016,"fUST",-647.0,0.00024795,2,"2025-06-23T21:11:25.016",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246615,1750713085025,"fUST",-101611.88131164,0.000248,2,"2025-06-23T21:11:25.025",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246616,1750713085035,"fUST",-669.7,0.000248,6,"2025-06-23T21:11:25.035",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246617,1750713085045,"fUST",-196793.299341,0.000248,2,"2025-06-23T21:11:25.045",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246618,1750713085054,"fUST",-177.457047,0.00024816,30,"2025-06-23T21:11:25.054",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246619,1750713085064,"fUST",-647.0,0.00024822,2,"2025-06-23T21:11:25.064",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246620,1750713085073,"fUST",-4000.0,0.00024826,3,"2025-06-23T21:11:25.073",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246621,1750713085084,"fUST",-500.0,0.00024846,2,"2025-06-23T21:11:25.084",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246622,1750713085095,"fUST",-647.0,0.0002485,2,"2025-06-23T21:11:25.095",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246623,1750713085107,"fUST",-823.0,0.0002487,2,"2025-06-23T21:11:25.107",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246624,1750713085117,"fUST",-500.0,0.00024871,2,"2025-06-23T21:11:25.117",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246625,1750713085127,"fUST",-823.0,0.00024872,2,"2025-06-23T21:11:25.127",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246626,1750713085136,"fUST",-800.0,0.00024876,2,"2025-06-23T21:11:25.136",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246627,1750713085147,"fUST",-647.0,0.00024877,2,"2025-06-23T21:11:25.147",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246628,1750713085157,"fUST",-800.0,0.00024891,2,"2025-06-23T21:11:25.157",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246629,1750713085167,"fUST",-5000.0,0.00024896,3,"2025-06-23T21:11:25.167",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246630,1750713085176,"fUST",-610218.315575,0.000249,2,"2025-06-23T21:11:25.176",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246631,1750713085186,"fUST",-647.0,0.00024905,2,"2025-06-23T21:11:25.186",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246632,1750713085196,"fUST",-500.0,0.00024916,2,"2025-06-23T21:11:25.196",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246633,1750713085205,"fUST",-200.0,0.00024931,120,"2025-06-23T21:11:25.205",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246634,1750713085215,"fUST",-500.0,0.00024931,15,"2025-06-23T21:11:25.215",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246635,1750713085224,"fUST",-647.0,0.00024932,2,"2025-06-23T21:11:25.224",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246636,1750713085234,"fUST",-500.0,0.00024933,2,"2025-06-23T21:11:25.234",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246637,1750713085244,"fUST",-600.0,0.00024934,2,"2025-06-23T21:11:25.244",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246638,1750713085254,"fUST",-1275.62,0.00024941,7,"2025-06-23T21:11:25.254",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246639,1750713085265,"fUST",-3097.7880908,0.0002495,2,"2025-06-23T21:11:25.265",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246640,1750713085274,"fUST",-200.0,0.0002495,12,"2025-06-23T21:11:25.274",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246641,1750713085285,"fUST",-800.0,0.00024958,2,"2025-06-23T21:11:25.285",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246642,1750713085294,"fUST",-647.0,0.00024959,2,"2025-06-23T21:11:25.294",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246643,1750713085304,"fUST",-3758.27849114,0.00024969,12,"2025-06-23T21:11:25.304",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246644,1750713085314,"fUST",-1917.77,0.00024973,2,"2025-06-23T21:11:25.314",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246645,1750713085325,"fUST",-1996.47,0.00024973,2,"2025-06-23T21:11:25.325",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246646,1750713085335,"fUST",-600.0,0.00024974,2,"2025-06-23T21:11:25.335",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246647,1750713085345,"fUST",-500.0,0.00024975,2,"2025-06-23T21:11:25.345",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246648,1750713085356,"fUST",-768.95,0.00024976,2,"2025-06-23T21:11:25.356",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246649,1750713085366,"fUST",-499.06,0.00024976,2,"2025-06-23T21:11:25.366",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246650,1750713085376,"fUST",-1326.42,0.00024976,2,"2025-06-23T21:11:25.376",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246651,1750713085563,"fUST",-1916.14,0.00024976,2,"2025-06-23T21:11:25.563",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246652,1750713085573,"fUST",-2981.58,0.00024976,2,"2025-06-23T21:11:25.573",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246653,1750713085584,"fUST",-561.49,0.00024976,2,"2025-06-23T21:11:25.584",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246654,1750713085593,"fUST",-998.87,0.00024976,2,"2025-06-23T21:11:25.593",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246655,1750713085604,"fUST",-746.54,0.00024976,2,"2025-06-23T21:11:25.604",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246656,1750713085613,"fUST",-1197.46,0.00024976,2,"2025-06-23T21:11:25.613",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246657,1750713085622,"fUST",-868.07,0.00024976,2,"2025-06-23T21:11:25.622",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246658,1750713085632,"fUST",-608.93,0.00024976,2,"2025-06-23T21:11:25.632",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246659,1750713085641,"fUST",-3607.91,0.00024976,2,"2025-06-23T21:11:25.641",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246660,1750713085651,"fUST",-1233.5,0.00024976,2,"2025-06-23T21:11:25.651",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246661,1750713085660,"fUST",-852.78,0.00024976,2,"2025-06-23T21:11:25.660",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246662,1750713085669,"fUST",-811.33,0.00024976,2,"2025-06-23T21:11:25.669",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246663,1750713085678,"fUST",-1119.643591,0.0002498,5,"2025-06-23T21:11:25.678",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246664,1750713085687,"fUST",-5000.0,0.00024982,3,"2025-06-23T21:11:25.687",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246665,1750713085696,"fUST",-555.63,0.00024983,2,"2025-06-23T21:11:25.696",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246666,1750713085706,"fUST",-834.36,0.00024983,2,"2025-06-23T21:11:25.706",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246667,1750713085715,"fUST",-460.0,0.00024983,2,"2025-06-23T21:11:25.715",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246668,1750713085725,"fUST",-460.0,0.00024983,2,"2025-06-23T21:11:25.725",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246669,1750713085734,"fUST",-460.0,0.00024983,2,"2025-06-23T21:11:25.734",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246670,1750713085744,"fUST",-1007.44,0.00024983,2,"2025-06-23T21:11:25.744",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246671,1750713085756,"fUST",-460.0,0.00024983,2,"2025-06-23T21:11:25.756",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246672,1750713085766,"fUST",-778.84,0.00024983,2,"2025-06-23T21:11:25.766",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246673,1750713085777,"fUST",-691.92,0.00024983,2,"2025-06-23T21:11:25.777",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246674,1750713085787,"fUST",-681.31,0.00024983,2,"2025-06-23T21:11:25.787",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246675,1750713085797,"fUST",-673.85,0.00024983,2,"2025-06-23T21:11:25.797",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246676,1750713085807,"fUST",-688.21,0.00024983,2,"2025-06-23T21:11:25.807",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246677,1750713085816,"fUST",-460.0,0.00024983,2,"2025-06-23T21:11:25.816",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246678,1750713085826,"fUST",-611.84,0.00024983,2,"2025-06-23T21:11:25.826",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246679,1750713085835,"fUST",-1114.83,0.00024983,2,"2025-06-23T21:11:25.835",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246680,1750713085844,"fUST",-872.33,0.00024983,2,"2025-06-23T21:11:25.844",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246681,1750713085853,"fUST",-460.0,0.00024983,2,"2025-06-23T21:11:25.853",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246682,1750713085863,"fUST",-648.26,0.00024983,2,"2025-06-23T21:11:25.863",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246683,1750713085873,"fUST",-474.73,0.00024983,2,"2025-06-23T21:11:25.873",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246684,1750713085883,"fUST",-1112.93,0.00024983,2,"2025-06-23T21:11:25.883",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246685,1750713085892,"fUST",-1763.36,0.00024986,2,"2025-06-23T21:11:25.892",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246686,1750713085903,"fUST",-735.83,0.00024986,2,"2025-06-23T21:11:25.903",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246687,1750713085913,"fUST",-6806.59,0.00024986,2,"2025-06-23T21:11:25.913",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246688,1750713085922,"fUST",-1456.91,0.00024986,2,"2025-06-23T21:11:25.922",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246689,1750713085931,"fUST",-1053.14,0.00024986,2,"2025-06-23T21:11:25.931",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246690,1750713085941,"fUST",-799.06,0.00024986,2,"2025-06-23T21:11:25.941",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246691,1750713085950,"fUST",-460.0,0.00024986,2,"2025-06-23T21:11:25.950",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246692,1750713085959,"fUST",-1090.77,0.00024986,2,"2025-06-23T21:11:25.959",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246693,1750713085971,"fUST",-938.86,0.00024986,2,"2025-06-23T21:11:25.971",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246694,1750713085982,"fUST",-2416.82,0.00024986,2,"2025-06-23T21:11:25.982",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246695,1750713085992,"fUST",-951.38,0.00024986,2,"2025-06-23T21:11:25.992",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246696,1750713086004,"fUST",-564.51,0.00024986,2,"2025-06-23T21:11:26.004",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246697,1750713086013,"fUST",-647.0,0.00024987,2,"2025-06-23T21:11:26.013",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246698,1750713086023,"fUST",-460.0,0.00024987,2,"2025-06-23T21:11:26.023",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246699,1750713086034,"fUST",-638.1,0.00024987,2,"2025-06-23T21:11:26.034",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246700,1750713086045,"fUST",-460.0,0.00024987,2,"2025-06-23T21:11:26.045",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246701,1750713086055,"fUST",-741.03,0.00024987,2,"2025-06-23T21:11:26.055",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246702,1750713086065,"fUST",-749.26,0.00024987,2,"2025-06-23T21:11:26.065",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246703,1750713086075,"fUST",-2045.16,0.00024987,2,"2025-06-23T21:11:26.075",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246704,1750713086084,"fUST",-476.44,0.00024987,2,"2025-06-23T21:11:26.084",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246705,1750713086094,"fUST",-800.0,0.00024987,2,"2025-06-23T21:11:26.094",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246706,1750713086104,"fUST",-610.23,0.00024987,2,"2025-06-23T21:11:26.104",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246707,1750713086113,"fUST",-3382.79,0.00024987,2,"2025-06-23T21:11:26.113",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246708,1750713086123,"fUST",-588.75,0.00024987,2,"2025-06-23T21:11:26.123",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246709,1750713086132,"fUST",-2795.99,0.00024987,2,"2025-06-23T21:11:26.132",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246710,1750713086141,"fUST",-1238.41,0.00024987,2,"2025-06-23T21:11:26.141",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246711,1750713086150,"fUST",-434.88,0.0002499,4,"2025-06-23T21:11:26.150",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246712,1750713086160,"fUST",-757.95,0.0002499,2,"2025-06-23T21:11:26.160",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246713,1750713086169,"fUST",-468.15,0.0002499,2,"2025-06-23T21:11:26.169",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246714,1750713086178,"fUST",-472.41,0.0002499,2,"2025-06-23T21:11:26.178",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246715,1750713086188,"fUST",-696.67,0.0002499,2,"2025-06-23T21:11:26.188",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246716,1750713086197,"fUST",-632.2,0.0002499,2,"2025-06-23T21:11:26.197",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246717,1750713086206,"fUST",-183.64211493,0.00025,2,"2025-06-23T21:11:26.206",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246718,1750713086216,"fUST",-430.62,0.00025,2,"2025-06-23T21:11:26.216",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246719,1750713086225,"fUST",-118981.54854282,0.00025,2,"2025-06-23T21:11:26.225",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246720,1750713086234,"fUST",-1061.35136636,0.00025,2,"2025-06-23T21:11:26.234",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246721,1750713086246,"fUST",-15963.60811108,0.00025,2,"2025-06-23T21:11:26.246",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246722,1750713086255,"fUST",-24493.67953749,0.00025,2,"2025-06-23T21:11:26.255",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246723,1750713086264,"fUST",-2613.71432234,0.00025,2,"2025-06-23T21:11:26.264",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246724,1750713086273,"fUST",-207.3368676,0.00025,2,"2025-06-23T21:11:26.273",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246725,1750713086283,"fUST",-10364.0,0.00025,2,"2025-06-23T21:11:26.283",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246726,1750713086292,"fUST",-357.90355067,0.00025,2,"2025-06-23T21:11:26.292",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246727,1750713086301,"fUST",-285.04440931,0.00025,120,"2025-06-23T21:11:26.301",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246728,1750713086310,"fUST",-150.0,0.00025,2,"2025-06-23T21:11:26.310",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246729,1750713086319,"fUST",-150.0,0.00025,3,"2025-06-23T21:11:26.319",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246730,1750713086328,"fUST",-172.51249817,0.00025,2,"2025-06-23T21:11:26.328",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246731,1750713086337,"fUST",-668.71667149,0.00025,7,"2025-06-23T21:11:26.337",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246732,1750713086347,"fUST",-296.72953933,0.00025,120,"2025-06-23T21:11:26.347",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246733,1750713086359,"fUST",-4306.92523848,0.00025,120,"2025-06-23T21:11:26.359",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246734,1750713086368,"fUST",-16797.27534035,0.00025,30,"2025-06-23T21:11:26.368",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246735,1750713086377,"fUST",-50297.91868364,0.00025,2,"2025-06-23T21:11:26.377",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246736,1750713086387,"fUST",-153.0,0.00025,120,"2025-06-23T21:11:26.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246737,1750713086396,"fUST",-160.0,0.00025,30,"2025-06-23T21:11:26.396",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246738,1750713086405,"fUST",-72060.83,0.00025,2,"2025-06-23T21:11:26.405",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246739,1750713086414,"fUST",-1000.0,0.00025,5,"2025-06-23T21:11:26.414",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246740,1750713086424,"fUST",-10000.0,0.00025,7,"2025-06-23T21:11:26.424",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246741,1750713086434,"fUST",-524.09497732,0.00025,30,"2025-06-23T21:11:26.434",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246742,1750713086443,"fUST",-160.0,0.00025,3,"2025-06-23T21:11:26.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246743,1750713086452,"fUST",-846.53928378,0.00025,10,"2025-06-23T21:11:26.452",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246744,1750713086462,"fUST",-846.53928378,0.00025,30,"2025-06-23T21:11:26.462",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246745,1750713086476,"fUST",-846.53928378,0.00025,3,"2025-06-23T21:11:26.476",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246746,1750713086486,"fUST",-230.18214666,0.00025,10,"2025-06-23T21:11:26.486",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246747,1750713086495,"fUST",-230.18214666,0.00025,30,"2025-06-23T21:11:26.495",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246748,1750713086505,"fUST",-230.18214666,0.00025,3,"2025-06-23T21:11:26.505",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246749,1750713086515,"fUST",-160.0,0.00025,10,"2025-06-23T21:11:26.515",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246750,1750713086524,"fUST",-160.0,0.00025,30,"2025-06-23T21:11:26.524",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246751,1750713086534,"fUST",-12553.69357174,0.00025,10,"2025-06-23T21:11:26.534",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246752,1750713086544,"fUST",-12553.69357174,0.00025,30,"2025-06-23T21:11:26.544",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246753,1750713086555,"fUST",-160.0,0.00025,3,"2025-06-23T21:11:26.555",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246754,1750713086565,"fUST",-836.70095952,0.00025,10,"2025-06-23T21:11:26.565",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246755,1750713086575,"fUST",-836.70095952,0.00025,30,"2025-06-23T21:11:26.575",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246756,1750713086584,"fUST",-836.70095952,0.00025,3,"2025-06-23T21:11:26.584",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246757,1750713086593,"fUST",-202.792473,0.00025,2,"2025-06-23T21:11:26.593",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246758,1750713086606,"fUST",-425.08510397,0.00025,10,"2025-06-23T21:11:26.606",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246759,1750713086617,"fUST",-425.08510397,0.00025,30,"2025-06-23T21:11:26.617",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246760,1750713086626,"fUST",-213.63163053,0.00025,10,"2025-06-23T21:11:26.626",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246761,1750713086636,"fUST",-213.63163053,0.00025,30,"2025-06-23T21:11:26.636",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246762,1750713086645,"fUST",-213.63163053,0.00025,120,"2025-06-23T21:11:26.645",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246763,1750713086655,"fUST",-160.0,0.00025,10,"2025-06-23T21:11:26.655",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246764,1750713086664,"fUST",-160.0,0.00025,30,"2025-06-23T21:11:26.664",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246765,1750713086673,"fUST",-500.0,0.00025005,2,"2025-06-23T21:11:26.673",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246766,1750713086683,"fUST",-293.61,0.00025006,2,"2025-06-23T21:11:26.683",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246767,1750713086692,"fUST",-647.0,0.00025014,2,"2025-06-23T21:11:26.692",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246768,1750713086702,"fUST",-600.0,0.00025016,2,"2025-06-23T21:11:26.702",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246769,1750713086711,"fUST",-1275.62,0.00025041,2,"2025-06-23T21:11:26.711",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246770,1750713086720,"fUST",-647.0,0.00025042,2,"2025-06-23T21:11:26.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246771,1750713086730,"fUST",-8680.42014708,0.00025049,2,"2025-06-23T21:11:26.730",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246772,1750713086739,"fUST",-200.0,0.00025068,120,"2025-06-23T21:11:26.739",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246773,1750713086750,"fUST",-325.86448304,0.00025068,2,"2025-06-23T21:11:26.750",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246774,1750713086760,"fUST",-647.0,0.00025069,2,"2025-06-23T21:11:26.760",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246775,1750713086770,"fUST",-600.0,0.00025075,2,"2025-06-23T21:11:26.770",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246776,1750713086780,"fUST",-647.0,0.00025096,2,"2025-06-23T21:11:26.780",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246777,1750713086791,"fUST",-4000.0,0.00025105,4,"2025-06-23T21:11:26.791",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246778,1750713086802,"fUST",-800.0,0.00025115,2,"2025-06-23T21:11:26.802",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246779,1750713086813,"fUST",-647.0,0.00025124,2,"2025-06-23T21:11:26.813",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246780,1750713086824,"fUST",-1000.0,0.00025126,3,"2025-06-23T21:11:26.824",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246781,1750713086836,"fUST",-1275.62,0.00025141,2,"2025-06-23T21:11:26.836",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246782,1750713086848,"fUST",-647.0,0.00025151,2,"2025-06-23T21:11:26.848",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246783,1750713086860,"fUST",-500.0,0.00025163,2,"2025-06-23T21:11:26.860",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246784,1750713086869,"fUST",-750.0,0.00025164,2,"2025-06-23T21:11:26.869",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246785,1750713086877,"fUST",-647.0,0.00025179,2,"2025-06-23T21:11:26.877",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246786,1750713086886,"fUST",-153.0,0.00025179,2,"2025-06-23T21:11:26.886",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246787,1750713086896,"fUST",-306.0,0.00025195,2,"2025-06-23T21:11:26.896",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246788,1750713086905,"fUST",-600.0,0.00025197,2,"2025-06-23T21:11:26.905",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246789,1750713086915,"fUST",-3834.36,0.000252,7,"2025-06-23T21:11:26.915",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246790,1750713086925,"fUST",-800.0,0.000252,2,"2025-06-23T21:11:26.925",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246791,1750713086934,"fUST",-200.0,0.00025205,120,"2025-06-23T21:11:26.934",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246792,1750713086943,"fUST",-500.0,0.00025205,30,"2025-06-23T21:11:26.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246793,1750713086953,"fUST",-647.0,0.00025206,2,"2025-06-23T21:11:26.953",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246794,1750713086962,"fUST",-3758.27849114,0.0002521,12,"2025-06-23T21:11:26.962",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246795,1750713086973,"fUST",-500.0,0.00025221,2,"2025-06-23T21:11:26.973",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246796,1750713086982,"fUST",-293.61,0.00025229,30,"2025-06-23T21:11:26.982",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246797,1750713086992,"fUST",-3292.0,0.00025233,2,"2025-06-23T21:11:26.992",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246798,1750713087001,"fUST",-647.0,0.00025233,2,"2025-06-23T21:11:27.001",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246799,1750713087011,"fUST",-600.0,0.00025237,2,"2025-06-23T21:11:27.011",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246800,1750713087020,"fUST",-1275.62,0.00025241,2,"2025-06-23T21:11:27.020",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246801,1750713087029,"fUST",-1917.77,0.00025247,2,"2025-06-23T21:11:27.029",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246802,1750713087038,"fUST",-1996.47,0.00025247,2,"2025-06-23T21:11:27.038",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246803,1750713087047,"fUST",-768.95,0.0002525,2,"2025-06-23T21:11:27.047",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246804,1750713087056,"fUST",-499.06,0.0002525,2,"2025-06-23T21:11:27.056",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246805,1750713087066,"fUST",-1326.42,0.0002525,2,"2025-06-23T21:11:27.066",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246806,1750713087075,"fUST",-1916.14,0.0002525,2,"2025-06-23T21:11:27.075",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246807,1750713087084,"fUST",-2981.58,0.0002525,2,"2025-06-23T21:11:27.084",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246808,1750713087093,"fUST",-561.49,0.0002525,2,"2025-06-23T21:11:27.093",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246809,1750713087102,"fUST",-998.87,0.0002525,2,"2025-06-23T21:11:27.102",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246810,1750713087111,"fUST",-746.54,0.0002525,2,"2025-06-23T21:11:27.111",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246811,1750713087120,"fUST",-1197.46,0.0002525,2,"2025-06-23T21:11:27.120",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246812,1750713087129,"fUST",-868.07,0.0002525,2,"2025-06-23T21:11:27.129",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246813,1750713087138,"fUST",-608.93,0.0002525,2,"2025-06-23T21:11:27.138",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246814,1750713087150,"fUST",-3607.91,0.0002525,2,"2025-06-23T21:11:27.150",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246815,1750713087160,"fUST",-1233.5,0.0002525,2,"2025-06-23T21:11:27.160",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246816,1750713087169,"fUST",-852.78,0.0002525,2,"2025-06-23T21:11:27.169",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246817,1750713087178,"fUST",-811.33,0.0002525,2,"2025-06-23T21:11:27.178",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246818,1750713087188,"fUST",-555.63,0.00025257,2,"2025-06-23T21:11:27.188",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246819,1750713087198,"fUST",-834.36,0.00025257,2,"2025-06-23T21:11:27.198",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246820,1750713087207,"fUST",-171.32644396,0.00025257,2,"2025-06-23T21:11:27.207",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246821,1750713087216,"fUST",-460.0,0.00025257,2,"2025-06-23T21:11:27.216",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246822,1750713087226,"fUST",-371.08299602,0.00025257,2,"2025-06-23T21:11:27.226",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246823,1750713087234,"fUST",-1007.44,0.00025257,2,"2025-06-23T21:11:27.234",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246824,1750713087245,"fUST",-490.92178167,0.00025257,2,"2025-06-23T21:11:27.245",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246825,1750713087255,"fUST",-778.84,0.00025257,2,"2025-06-23T21:11:27.255",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246826,1750713087264,"fUST",-691.92,0.00025257,2,"2025-06-23T21:11:27.264",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246827,1750713087274,"fUST",-681.31,0.00025257,2,"2025-06-23T21:11:27.274",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246828,1750713087283,"fUST",-673.85,0.00025257,2,"2025-06-23T21:11:27.283",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246829,1750713087293,"fUST",-688.21,0.00025257,2,"2025-06-23T21:11:27.293",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246830,1750713087304,"fUST",-460.0,0.00025257,2,"2025-06-23T21:11:27.304",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246831,1750713087314,"fUST",-611.84,0.00025257,2,"2025-06-23T21:11:27.314",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246832,1750713087323,"fUST",-1114.83,0.00025257,2,"2025-06-23T21:11:27.323",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246833,1750713087332,"fUST",-872.33,0.00025257,2,"2025-06-23T21:11:27.332",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246834,1750713087341,"fUST",-303.06454602,0.00025257,2,"2025-06-23T21:11:27.341",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246835,1750713087351,"fUST",-648.26,0.00025257,2,"2025-06-23T21:11:27.351",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246836,1750713087360,"fUST",-474.73,0.00025257,2,"2025-06-23T21:11:27.360",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246837,1750713087369,"fUST",-1112.93,0.00025257,2,"2025-06-23T21:11:27.369",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246838,1750713087379,"fUST",-1763.36,0.0002526,2,"2025-06-23T21:11:27.379",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246839,1750713087388,"fUST",-735.83,0.0002526,2,"2025-06-23T21:11:27.388",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246840,1750713087398,"fUST",-6806.59,0.0002526,2,"2025-06-23T21:11:27.398",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246841,1750713087407,"fUST",-1456.91,0.0002526,2,"2025-06-23T21:11:27.407",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246842,1750713087417,"fUST",-1053.14,0.0002526,2,"2025-06-23T21:11:27.417",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246843,1750713087425,"fUST",-799.06,0.0002526,2,"2025-06-23T21:11:27.425",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246844,1750713087434,"fUST",-582.59439223,0.0002526,2,"2025-06-23T21:11:27.434",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246845,1750713087443,"fUST",-1090.77,0.0002526,2,"2025-06-23T21:11:27.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246846,1750713087452,"fUST",-938.86,0.0002526,2,"2025-06-23T21:11:27.452",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246847,1750713087461,"fUST",-2416.82,0.0002526,2,"2025-06-23T21:11:27.461",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246848,1750713087471,"fUST",-951.38,0.0002526,2,"2025-06-23T21:11:27.471",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246849,1750713087482,"fUST",-564.51,0.0002526,2,"2025-06-23T21:11:27.482",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246850,1750713087492,"fUST",-3500.0,0.0002526,2,"2025-06-23T21:11:27.492",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246851,1750713087501,"fUST",-4200.0,0.0002526,2,"2025-06-23T21:11:27.501",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246852,1750713087511,"fUST",-3500.0,0.0002526,2,"2025-06-23T21:11:27.511",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246853,1750713087521,"fUST",-647.0,0.00025261,2,"2025-06-23T21:11:27.521",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246854,1750713087530,"fUST",-490.02910138,0.00025261,2,"2025-06-23T21:11:27.530",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246855,1750713087539,"fUST",-638.1,0.00025261,2,"2025-06-23T21:11:27.539",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246856,1750713087549,"fUST",-460.0,0.00025261,2,"2025-06-23T21:11:27.549",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246857,1750713087558,"fUST",-741.03,0.00025261,2,"2025-06-23T21:11:27.558",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246858,1750713087567,"fUST",-749.26,0.00025261,2,"2025-06-23T21:11:27.567",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246859,1750713087577,"fUST",-2045.16,0.00025261,2,"2025-06-23T21:11:27.577",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246860,1750713087586,"fUST",-476.44,0.00025261,2,"2025-06-23T21:11:27.586",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246861,1750713087596,"fUST",-610.23,0.00025261,2,"2025-06-23T21:11:27.596",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246862,1750713087606,"fUST",-3382.79,0.00025261,2,"2025-06-23T21:11:27.606",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246863,1750713087615,"fUST",-588.75,0.00025261,2,"2025-06-23T21:11:27.615",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246864,1750713087626,"fUST",-2795.99,0.00025261,2,"2025-06-23T21:11:27.626",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246865,1750713087635,"fUST",-1238.41,0.00025261,2,"2025-06-23T21:11:27.635",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246866,1750713087645,"fUST",-434.88,0.00025264,4,"2025-06-23T21:11:27.645",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246867,1750713087654,"fUST",-757.95,0.00025264,2,"2025-06-23T21:11:27.654",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246868,1750713087664,"fUST",-468.15,0.00025264,2,"2025-06-23T21:11:27.664",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246869,1750713087673,"fUST",-472.41,0.00025264,2,"2025-06-23T21:11:27.673",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246870,1750713087683,"fUST",-696.67,0.00025264,2,"2025-06-23T21:11:27.683",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246871,1750713087694,"fUST",-632.2,0.00025264,2,"2025-06-23T21:11:27.694",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246872,1750713087703,"fUST",-800.0,0.00025276,2,"2025-06-23T21:11:27.703",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246873,1750713087713,"fUST",-200.0,0.00025288,120,"2025-06-23T21:11:27.713",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246874,1750713087722,"fUST",-666.04539288,0.00025288,2,"2025-06-23T21:11:27.722",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246875,1750713087732,"fUST",-600.0,0.00025295,2,"2025-06-23T21:11:27.732",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246876,1750713087855,"fUST",-2284.86235457,0.000253,2,"2025-06-23T21:11:27.855",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246877,1750713087865,"fUST",-9048.01,0.000253,7,"2025-06-23T21:11:27.865",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246878,1750713087875,"fUST",-600.0,0.00025306,2,"2025-06-23T21:11:27.875",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246879,1750713087887,"fUST",-1275.62,0.00025341,7,"2025-06-23T21:11:27.887",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246880,1750713087898,"fUST",-200.0,0.00025342,120,"2025-06-23T21:11:27.898",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246881,1750713087908,"fUST",-800.0,0.00025346,2,"2025-06-23T21:11:27.908",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246882,1750713087920,"fUST",-500.0,0.00025358,2,"2025-06-23T21:11:27.920",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246883,1750713087929,"fUST",-168.0,0.00025373,7,"2025-06-23T21:11:27.929",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246884,1750713087939,"fUST",-800.0,0.00025378,2,"2025-06-23T21:11:27.939",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246885,1750713087948,"fUST",-5000.0,0.00025384,2,"2025-06-23T21:11:27.948",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246886,1750713087958,"fUST",-800.0,0.0002539,2,"2025-06-23T21:11:27.958",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246887,1750713087967,"fUST",-500.0,0.0002539,2,"2025-06-23T21:11:27.967",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246888,1750713087978,"fUST",-800.0,0.00025399,2,"2025-06-23T21:11:27.978",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246889,1750713087987,"fUST",-507.77545254,0.00025433,2,"2025-06-23T21:11:27.987",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246890,1750713087996,"fUST",-800.0,0.00025436,2,"2025-06-23T21:11:27.996",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246891,1750713088005,"fUST",-800.0,0.00025438,2,"2025-06-23T21:11:28.005",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246892,1750713088015,"fUST",-1275.62,0.00025441,6,"2025-06-23T21:11:28.015",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246893,1750713088024,"fUST",-3758.27849114,0.00025452,13,"2025-06-23T21:11:28.024",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246894,1750713088033,"fUST",-500.0,0.00025454,2,"2025-06-23T21:11:28.033",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246895,1750713088042,"fUST",-600.0,0.00025456,2,"2025-06-23T21:11:28.042",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246896,1750713088051,"fUST",-200.0,0.00025462,120,"2025-06-23T21:11:28.051",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246897,1750713088061,"fUST",-200.0,0.00025479,120,"2025-06-23T21:11:28.061",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246898,1750713088070,"fUST",-555.52168183,0.00025479,16,"2025-06-23T21:11:28.070",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246899,1750713088079,"fUST",-500.0,0.00025505,2,"2025-06-23T21:11:28.079",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246900,1750713088089,"fUST",-500.0,0.00025506,2,"2025-06-23T21:11:28.089",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246901,1750713088098,"fUST",-1918.00047749,0.00025521,2,"2025-06-23T21:11:28.098",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246902,1750713088108,"fUST",-1996.57067526,0.00025521,2,"2025-06-23T21:11:28.108",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246903,1750713088118,"fUST",-769.01914025,0.00025524,2,"2025-06-23T21:11:28.118",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246904,1750713088128,"fUST",-499.0861151,0.00025524,2,"2025-06-23T21:11:28.128",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246905,1750713088137,"fUST",-1326.64,0.00025524,2,"2025-06-23T21:11:28.137",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246906,1750713088147,"fUST",-1916.35387823,0.00025524,2,"2025-06-23T21:11:28.147",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246907,1750713088157,"fUST",-2981.7126086,0.00025524,2,"2025-06-23T21:11:28.157",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246908,1750713088166,"fUST",-561.66875478,0.00025524,2,"2025-06-23T21:11:28.166",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246909,1750713088175,"fUST",-998.95,0.00025524,2,"2025-06-23T21:11:28.175",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246910,1750713088184,"fUST",-746.75158866,0.00025524,2,"2025-06-23T21:11:28.184",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246911,1750713088194,"fUST",-1197.49243408,0.00025524,2,"2025-06-23T21:11:28.194",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246912,1750713088203,"fUST",-868.15320232,0.00025524,2,"2025-06-23T21:11:28.203",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246913,1750713088213,"fUST",-609.1257655,0.00025524,2,"2025-06-23T21:11:28.213",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246914,1750713088222,"fUST",-3607.91209315,0.00025524,2,"2025-06-23T21:11:28.222",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246915,1750713088231,"fUST",-1233.53882938,0.00025524,2,"2025-06-23T21:11:28.231",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246916,1750713088240,"fUST",-852.84798301,0.00025524,2,"2025-06-23T21:11:28.240",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246917,1750713088249,"fUST",-811.40729449,0.00025524,2,"2025-06-23T21:11:28.249",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246918,1750713088259,"fUST",-555.64949465,0.00025531,2,"2025-06-23T21:11:28.259",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246919,1750713088268,"fUST",-834.38172509,0.00025531,2,"2025-06-23T21:11:28.268",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246920,1750713088278,"fUST",-355.62269896,0.00025531,2,"2025-06-23T21:11:28.278",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246921,1750713088287,"fUST",-1007.53569582,0.00025531,2,"2025-06-23T21:11:28.287",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246922,1750713088297,"fUST",-778.89799647,0.00025531,2,"2025-06-23T21:11:28.297",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246923,1750713088307,"fUST",-692.13735015,0.00025531,2,"2025-06-23T21:11:28.307",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246924,1750713088316,"fUST",-681.3141416,0.00025531,2,"2025-06-23T21:11:28.316",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246925,1750713088325,"fUST",-674.04536301,0.00025531,2,"2025-06-23T21:11:28.325",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246926,1750713088335,"fUST",-688.42755811,0.00025531,2,"2025-06-23T21:11:28.335",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246927,1750713088344,"fUST",-379.29379308,0.00025531,2,"2025-06-23T21:11:28.344",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246928,1750713088353,"fUST",-612.00149384,0.00025531,2,"2025-06-23T21:11:28.353",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246929,1750713088363,"fUST",-1114.85952282,0.00025531,2,"2025-06-23T21:11:28.363",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246930,1750713088373,"fUST",-872.56216061,0.00025531,2,"2025-06-23T21:11:28.373",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246931,1750713088383,"fUST",-648.31000594,0.00025531,2,"2025-06-23T21:11:28.383",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246932,1750713088392,"fUST",-474.78264472,0.00025531,2,"2025-06-23T21:11:28.392",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246933,1750713088401,"fUST",-1112.96360516,0.00025531,2,"2025-06-23T21:11:28.401",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246934,1750713088411,"fUST",-200.0,0.00025533,120,"2025-06-23T21:11:28.411",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246935,1750713088420,"fUST",-1763.57488455,0.00025534,2,"2025-06-23T21:11:28.420",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246936,1750713088431,"fUST",-735.84188602,0.00025534,2,"2025-06-23T21:11:28.431",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246937,1750713088441,"fUST",-6806.62401695,0.00025534,2,"2025-06-23T21:11:28.441",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246938,1750713088450,"fUST",-1457.14793649,0.00025534,2,"2025-06-23T21:11:28.450",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246939,1750713088459,"fUST",-1053.36909547,0.00025534,2,"2025-06-23T21:11:28.459",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246940,1750713088469,"fUST",-799.2427498,0.00025534,2,"2025-06-23T21:11:28.469",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246941,1750713088482,"fUST",-1090.97990379,0.00025534,2,"2025-06-23T21:11:28.482",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246942,1750713088492,"fUST",-939.02936791,0.00025534,2,"2025-06-23T21:11:28.492",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246943,1750713088502,"fUST",-2416.96174891,0.00025534,2,"2025-06-23T21:11:28.502",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246944,1750713088512,"fUST",-951.38687664,0.00025534,2,"2025-06-23T21:11:28.512",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246945,1750713088521,"fUST",-564.65812888,0.00025534,2,"2025-06-23T21:11:28.521",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246946,1750713088531,"fUST",-638.15,0.00025535,2,"2025-06-23T21:11:28.531",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246947,1750713088540,"fUST",-278.50140578,0.00025535,2,"2025-06-23T21:11:28.540",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246948,1750713088552,"fUST",-741.15612686,0.00025535,2,"2025-06-23T21:11:28.552",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246949,1750713088561,"fUST",-749.46075026,0.00025535,2,"2025-06-23T21:11:28.561",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246950,1750713088571,"fUST",-2045.21954359,0.00025535,2,"2025-06-23T21:11:28.571",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246951,1750713088581,"fUST",-476.48747917,0.00025535,2,"2025-06-23T21:11:28.581",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246952,1750713088590,"fUST",-610.28504477,0.00025535,2,"2025-06-23T21:11:28.590",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246953,1750713088601,"fUST",-3382.92968951,0.00025535,2,"2025-06-23T21:11:28.601",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246954,1750713088610,"fUST",-588.97592852,0.00025535,2,"2025-06-23T21:11:28.610",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246955,1750713088620,"fUST",-2796.22803635,0.00025535,2,"2025-06-23T21:11:28.620",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246956,1750713088629,"fUST",-1238.56552299,0.00025535,2,"2025-06-23T21:11:28.629",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246957,1750713088639,"fUST",-435.08081517,0.00025538,4,"2025-06-23T21:11:28.639",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246958,1750713088648,"fUST",-758.0995233,0.00025538,2,"2025-06-23T21:11:28.648",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246959,1750713088658,"fUST",-468.31138794,0.00025538,2,"2025-06-23T21:11:28.658",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246960,1750713088668,"fUST",-472.41282899,0.00025538,2,"2025-06-23T21:11:28.668",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246961,1750713088677,"fUST",-696.72226113,0.00025538,2,"2025-06-23T21:11:28.677",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246962,1750713088687,"fUST",-632.22206359,0.00025538,2,"2025-06-23T21:11:28.687",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246963,1750713088697,"fUST",-500.0,0.0002554,2,"2025-06-23T21:11:28.697",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246964,1750713088707,"fUST",-1275.62,0.00025541,7,"2025-06-23T21:11:28.707",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246965,1750713088717,"fUST",-500.0,0.00025548,2,"2025-06-23T21:11:28.717",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246966,1750713088727,"fUST",-600.0,0.00025563,2,"2025-06-23T21:11:28.727",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246967,1750713088736,"fUST",-500.0,0.00025572,2,"2025-06-23T21:11:28.736",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246968,1750713088746,"fUST",-182.26795541,0.00025616,120,"2025-06-23T21:11:28.746",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246969,1750713088755,"fUST",-800.0,0.00025628,2,"2025-06-23T21:11:28.755",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246970,1750713088765,"fUST",-500.0,0.00025628,2,"2025-06-23T21:11:28.765",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246971,1750713088774,"fUST",-800.0,0.00025629,2,"2025-06-23T21:11:28.774",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246972,1750713088784,"fUST",-1275.62,0.00025641,6,"2025-06-23T21:11:28.784",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246973,1750713088794,"fUST",-500.0,0.00025643,2,"2025-06-23T21:11:28.794",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246974,1750713088804,"fUST",-500.0,0.00025644,2,"2025-06-23T21:11:28.804",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246975,1750713088813,"fUST",-500.0,0.00025655,2,"2025-06-23T21:11:28.813",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246976,1750713088823,"fUST",-8680.42014708,0.00025656,2,"2025-06-23T21:11:28.823",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246977,1750713088832,"fUST",-167.14432938,0.00025664,2,"2025-06-23T21:11:28.832",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246978,1750713088842,"fUST",-500.0,0.00025684,2,"2025-06-23T21:11:28.842",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246979,1750713088852,"fUST",-3758.27849114,0.00025693,13,"2025-06-23T21:11:28.852",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246980,1750713088861,"fUST",-311.15338355,0.00025712,2,"2025-06-23T21:11:28.861",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246981,1750713088871,"fUST",-600.0,0.00025717,2,"2025-06-23T21:11:28.871",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246982,1750713088880,"fUST",-1275.62,0.00025741,4,"2025-06-23T21:11:28.880",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246983,1750713088889,"fUST",-500.0,0.00025753,30,"2025-06-23T21:11:28.889",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246984,1750713088899,"fUST",-500.0,0.00025759,2,"2025-06-23T21:11:28.899",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246985,1750713088908,"fUST",-500.0,0.00025783,2,"2025-06-23T21:11:28.908",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246986,1750713088918,"fUST",-800.0,0.00025787,2,"2025-06-23T21:11:28.918",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246987,1750713088928,"fUST",-4000.0,0.00025808,2,"2025-06-23T21:11:28.928",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246988,1750713088938,"fUST",-4000.0,0.00025808,2,"2025-06-23T21:11:28.938",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246989,1750713088947,"fUST",-4800.0,0.00025808,2,"2025-06-23T21:11:28.947",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246990,1750713088957,"fUST",-2000.0,0.00025826,3,"2025-06-23T21:11:28.957",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246991,1750713088966,"fUST",-1275.62,0.00025841,3,"2025-06-23T21:11:28.966",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246992,1750713088975,"fUST",-800.0,0.00025844,2,"2025-06-23T21:11:28.975",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246993,1750713088985,"fUST",-600.0,0.00025858,2,"2025-06-23T21:11:28.985",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246994,1750713088995,"fUST",-800.0,0.0002588,2,"2025-06-23T21:11:28.995",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246995,1750713089004,"fUST",-614.04420067,0.0002592,2,"2025-06-23T21:11:29.004",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246996,1750713089014,"fUST",-3758.27849114,0.00025934,14,"2025-06-23T21:11:29.014",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246997,1750713089024,"fUST",-800.0,0.00025936,2,"2025-06-23T21:11:29.024",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246998,1750713089033,"fUST",-600.0,0.0002594,2,"2025-06-23T21:11:29.033",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367246999,1750713089043,"fUST",-1275.62,0.00025941,4,"2025-06-23T21:11:29.043",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247000,1750713089053,"fUST",-500.0,0.00025961,2,"2025-06-23T21:11:29.053",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247001,1750713089063,"fUST",-57808.38187237,0.00025963,7,"2025-06-23T21:11:29.063",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247002,1750713089072,"fUST",-800.0,0.00025968,2,"2025-06-23T21:11:29.072",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247003,1750713089081,"fUST",-8321.92824242,0.00025979,7,"2025-06-23T21:11:29.081",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247004,1750713089091,"fUST",-364.4572209,0.00025995,2,"2025-06-23T21:11:29.091",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247005,1750713089101,"fUST",-365.8891638,0.00025995,2,"2025-06-23T21:11:29.101",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247006,1750713089110,"fUST",-957.58814572,0.00025997,7,"2025-06-23T21:11:29.110",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247007,1750713089119,"fUST",-8475.95856293,0.00025997,7,"2025-06-23T21:11:29.119",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247008,1750713089128,"fUST",-7192.67838365,0.00026,7,"2025-06-23T21:11:29.128",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247009,1750713089138,"fUST",-38635.17607203,0.00026,10,"2025-06-23T21:11:29.138",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247010,1750713089148,"fUST",-72060.83,0.00026,2,"2025-06-23T21:11:29.148",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247011,1750713089157,"fUST",-32477.04668903,0.00026,2,"2025-06-23T21:11:29.157",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247012,1750713089167,"fUST",-524.09497732,0.00026,10,"2025-06-23T21:11:29.167",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247013,1750713089176,"fUST",-846.53928378,0.00026,10,"2025-06-23T21:11:29.176",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247014,1750713089185,"fUST",-230.18214666,0.00026,10,"2025-06-23T21:11:29.185",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247015,1750713089195,"fUST",-160.0,0.00026,10,"2025-06-23T21:11:29.195",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247016,1750713089205,"fUST",-836.70095952,0.00026,10,"2025-06-23T21:11:29.205",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247017,1750713089215,"fUST",-425.08510397,0.00026,10,"2025-06-23T21:11:29.215",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247018,1750713089224,"fUST",-213.63163053,0.00026,10,"2025-06-23T21:11:29.224",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247019,1750713089233,"fUST",-332.0,0.00026,7,"2025-06-23T21:11:29.233",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247020,1750713089243,"fUST",-160.0,0.00026,10,"2025-06-23T21:11:29.243",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247021,1750713089252,"fUST",-470.856984,0.00026027,2,"2025-06-23T21:11:29.252",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247022,1750713089262,"fUST",-2000.0,0.00026028,4,"2025-06-23T21:11:29.262",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247023,1750713089274,"fUST",-1275.62,0.00026041,5,"2025-06-23T21:11:29.274",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247024,1750713089284,"fUST",-248.71531821,0.00026055,2,"2025-06-23T21:11:29.284",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247025,1750713089295,"fUST",-800.0,0.00026077,2,"2025-06-23T21:11:29.295",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247026,1750713089305,"fUST",-267.76,0.00026081,2,"2025-06-23T21:11:29.305",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247027,1750713089315,"fUST",-391.48,0.00026093,2,"2025-06-23T21:11:29.315",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247028,1750713089324,"fUST",-3834.36,0.000261,7,"2025-06-23T21:11:29.324",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247029,1750713089335,"fUST",-800.0,0.00026111,2,"2025-06-23T21:11:29.335",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247030,1750713089344,"fUST",-500.0,0.00026131,2,"2025-06-23T21:11:29.344",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247031,1750713089354,"fUST",-500.0,0.0002614,2,"2025-06-23T21:11:29.354",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247032,1750713089364,"fUST",-1275.62,0.00026141,3,"2025-06-23T21:11:29.364",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247033,1750713089374,"fUST",-190.0,0.00026146,2,"2025-06-23T21:11:29.374",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247034,1750713089383,"fUST",-500.0,0.00026154,2,"2025-06-23T21:11:29.383",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247035,1750713089393,"fUST",-335.56,0.00026164,30,"2025-06-23T21:11:29.393",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247036,1750713089402,"fUST",-500.0,0.00026168,2,"2025-06-23T21:11:29.402",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247037,1750713089412,"fUST",-500.0,0.00026169,2,"2025-06-23T21:11:29.412",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247038,1750713089422,"fUST",-600.0,0.00026175,2,"2025-06-23T21:11:29.422",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247039,1750713089431,"fUST",-3758.27849114,0.00026176,14,"2025-06-23T21:11:29.431",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247040,1750713089440,"fUST",-600.0,0.00026181,2,"2025-06-23T21:11:29.440",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247041,1750713089450,"fUST",-500.0,0.00026194,2,"2025-06-23T21:11:29.450",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247042,1750713089461,"fUST",-675.56211926,0.00026197,2,"2025-06-23T21:11:29.461",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247043,1750713089470,"fUST",-1275.62,0.00026241,6,"2025-06-23T21:11:29.470",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247044,1750713089484,"fUST",-600.0,0.00026241,2,"2025-06-23T21:11:29.484",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247045,1750713089493,"fUST",-600.0,0.00026259,2,"2025-06-23T21:11:29.493",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247046,1750713089502,"fUST",-8680.42014708,0.00026263,2,"2025-06-23T21:11:29.502",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247047,1750713089511,"fUST",-634.57683272,0.000263,120,"2025-06-23T21:11:29.511",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247048,1750713089522,"fUST",-317299.96486149,0.000263,15,"2025-06-23T21:11:29.522",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247049,1750713089531,"fUST",-9048.01,0.000263,7,"2025-06-23T21:11:29.531",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247050,1750713089540,"fUST",-500.0,0.00026301,30,"2025-06-23T21:11:29.540",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247051,1750713089549,"fUST",-800.0,0.00026325,2,"2025-06-23T21:11:29.549",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247052,1750713089559,"fUST",-1275.62,0.00026341,2,"2025-06-23T21:11:29.559",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247053,1750713089569,"fUST",-500.0,0.00026341,2,"2025-06-23T21:11:29.569",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247054,1750713089579,"fUST",-600.0,0.00026341,2,"2025-06-23T21:11:29.579",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247055,1750713089588,"fUST",-4500.0,0.00026356,2,"2025-06-23T21:11:29.588",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247056,1750713089598,"fUST",-4500.0,0.00026356,2,"2025-06-23T21:11:29.598",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247057,1750713089608,"fUST",-5400.0,0.00026356,2,"2025-06-23T21:11:29.608",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247058,1750713089618,"fUST",-988.65787334,0.00026367,2,"2025-06-23T21:11:29.618",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247059,1750713089627,"fUST",-582.82997522,0.00026367,2,"2025-06-23T21:11:29.627",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247060,1750713089636,"fUST",-1860.4590909,0.00026367,2,"2025-06-23T21:11:29.636",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247061,1750713089646,"fUST",-10634.20990112,0.00026367,2,"2025-06-23T21:11:29.646",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247062,1750713089656,"fUST",-6918.15806827,0.00026367,2,"2025-06-23T21:11:29.656",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247063,1750713089665,"fUST",-1182.5218977,0.00026367,2,"2025-06-23T21:11:29.665",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247064,1750713089676,"fUST",-871.66793304,0.00026367,2,"2025-06-23T21:11:29.676",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247065,1750713089685,"fUST",-1541.15352909,0.00026367,2,"2025-06-23T21:11:29.685",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247066,1750713089695,"fUST",-38924.09552471,0.00026367,2,"2025-06-23T21:11:29.695",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247067,1750713089704,"fUST",-499.999999,0.00026367,2,"2025-06-23T21:11:29.704",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247068,1750713089714,"fUST",-2809.0,0.00026367,2,"2025-06-23T21:11:29.714",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247069,1750713089723,"fUST",-2809.0,0.00026367,2,"2025-06-23T21:11:29.723",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247070,1750713089733,"fUST",-2809.0,0.00026367,2,"2025-06-23T21:11:29.733",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247071,1750713089742,"fUST",-2809.0,0.00026367,2,"2025-06-23T21:11:29.742",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247072,1750713089751,"fUST",-2813.0,0.00026367,2,"2025-06-23T21:11:29.751",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247073,1750713089760,"fUST",-2809.0,0.00026367,2,"2025-06-23T21:11:29.760",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247074,1750713089770,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:29.770",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247075,1750713089780,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:29.780",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247076,1750713089790,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:29.790",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247077,1750713089802,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:29.802",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247078,1750713089812,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:29.812",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247079,1750713089821,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:29.821",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247080,1750713089831,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:29.831",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247081,1750713089840,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:29.840",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247082,1750713089849,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:29.849",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247083,1750713089967,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:29.967",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247084,1750713089977,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:29.977",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247085,1750713089987,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:29.987",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247086,1750713089996,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:29.996",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247087,1750713090005,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.005",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247088,1750713090015,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.015",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247089,1750713090024,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.024",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247090,1750713090035,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.035",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247091,1750713090045,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.045",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247092,1750713090055,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.055",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247093,1750713090064,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.064",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247094,1750713090074,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.074",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247095,1750713090084,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.084",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247096,1750713090095,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.095",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247097,1750713090104,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.104",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247098,1750713090114,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.114",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247099,1750713090124,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.124",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247100,1750713090134,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.134",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247101,1750713090143,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.143",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247102,1750713090153,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.153",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247103,1750713090162,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.162",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247104,1750713090171,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.171",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247105,1750713090181,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.181",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247106,1750713090191,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.191",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247107,1750713090200,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.200",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247108,1750713090211,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.211",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247109,1750713090220,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.220",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247110,1750713090230,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.230",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247111,1750713090240,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.240",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247112,1750713090250,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.250",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247113,1750713090260,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.260",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247114,1750713090269,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.269",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247115,1750713090279,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.279",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247116,1750713090289,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.289",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247117,1750713090298,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.298",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247118,1750713090308,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.308",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247119,1750713090317,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.317",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247120,1750713090327,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.327",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247121,1750713090337,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.337",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247122,1750713090347,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.347",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247123,1750713090357,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.357",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247124,1750713090367,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.367",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247125,1750713090377,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.377",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247126,1750713090387,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247127,1750713090396,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.396",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247128,1750713090406,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.406",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247129,1750713090417,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.417",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247130,1750713090426,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.426",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247131,1750713090436,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.436",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247132,1750713090446,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.446",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247133,1750713090456,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.456",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247134,1750713090465,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.465",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247135,1750713090478,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.478",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247136,1750713090488,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.488",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247137,1750713090497,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.497",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247138,1750713090507,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.507",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247139,1750713090518,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.518",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247140,1750713090527,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.527",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247141,1750713090537,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.537",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247142,1750713090547,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.547",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247143,1750713090557,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.557",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247144,1750713090568,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.568",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247145,1750713090578,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.578",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247146,1750713090587,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.587",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247147,1750713090596,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.596",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247148,1750713090605,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.605",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247149,1750713090614,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.614",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247150,1750713090623,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.623",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247151,1750713090632,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.632",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247152,1750713090641,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.641",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247153,1750713090650,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.650",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247154,1750713090660,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.660",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247155,1750713090669,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.669",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247156,1750713090678,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.678",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247157,1750713090688,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.688",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247158,1750713090696,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.696",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247159,1750713090705,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.705",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247160,1750713090715,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.715",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247161,1750713090724,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.724",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247162,1750713090733,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.733",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247163,1750713090743,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.743",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247164,1750713090751,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.751",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247165,1750713090761,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.761",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247166,1750713090770,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.770",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247167,1750713090780,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.780",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247168,1750713090790,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.790",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247169,1750713090799,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.799",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247170,1750713090808,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.808",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247171,1750713090817,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.817",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247172,1750713090826,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.826",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247173,1750713090835,"fUST",-1000.0,0.00026367,2,"2025-06-23T21:11:30.835",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247174,1750713090843,"fUST",-2000.0,0.00026367,30,"2025-06-23T21:11:30.843",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247175,1750713090853,"fUST",-2000.0,0.00026367,30,"2025-06-23T21:11:30.853",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247176,1750713090862,"fUST",-2000.0,0.00026367,30,"2025-06-23T21:11:30.862",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247177,1750713090871,"fUST",-2000.0,0.00026367,30,"2025-06-23T21:11:30.871",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247178,1750713090880,"fUST",-2000.0,0.00026367,30,"2025-06-23T21:11:30.880",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247179,1750713090889,"fUST",-140514.39314215,0.00026367,20,"2025-06-23T21:11:30.889",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247180,1750713091044,"fUST",-820.29,0.00019767,3,"2025-06-23T21:11:31.044",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247181,1750713091053,"fUST",-353.31,0.00020329,2,"2025-06-23T21:11:31.053",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247182,1750713091403,"fUST",-106.69,0.00020329,2,"2025-06-23T21:11:31.403",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247183,1750713091412,"fUST",-460.0,0.00020603,2,"2025-06-23T21:11:31.412",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247184,1750713091421,"fUST",-460.0,0.00020876,2,"2025-06-23T21:11:31.421",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247185,1750713091431,"fUST",-1640.58,0.00021137,3,"2025-06-23T21:11:31.431",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247186,1750713091440,"fUST",-460.0,0.0002115,2,"2025-06-23T21:11:31.440",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247187,1750713091449,"fUST",-460.0,0.00021424,2,"2025-06-23T21:11:31.449",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247188,1750713091458,"fUST",-460.0,0.00021698,2,"2025-06-23T21:11:31.458",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247189,1750713091467,"fUST",-275.79,0.00021972,2,"2025-06-23T21:11:31.467",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247190,1750713091477,"fUST",-785.89961003,0.0002318,2,"2025-06-23T21:11:31.477",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247191,1750713091487,"fUST",-1606.33141005,0.00026367,20,"2025-06-23T21:11:31.487",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247192,1750713091656,"fUST",-222.842108,0.00019218,2,"2025-06-23T21:11:31.656",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247193,1750713092696,"fUST",-222.842108,0.00019218,2,"2025-06-23T21:11:32.696",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247194,1750713093317,"fUST",-14.315784,0.00019218,2,"2025-06-23T21:11:33.317",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247195,1750713093338,"fUST",-135.684216,0.00019218,2,"2025-06-23T21:11:33.338",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247196,1750713098329,"fUST",-184.870615,0.00019218,2,"2025-06-23T21:11:38.329",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247197,1750713112982,"fUST",150.0,0.00018714,30,"2025-06-23T21:11:52.982",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247198,1750713113388,"fUST",150.0,0.00019605,30,"2025-06-23T21:11:53.388",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247199,1750713113789,"fUST",150.0,0.00020496,30,"2025-06-23T21:11:53.789",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247200,1750713114187,"fUST",150.0,0.00021387,30,"2025-06-23T21:11:54.187",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247201,1750713114631,"fUST",150.0,0.00022278,30,"2025-06-23T21:11:54.631",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247202,1750713115035,"fUST",162.02,0.00023169,30,"2025-06-23T21:11:55.035",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247203,1750713189924,"fUST",150.0,0.0001843,30,"2025-06-23T21:13:09.924",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247204,1750713190355,"fUST",150.0,0.00019308,30,"2025-06-23T21:13:10.355",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247205,1750713190772,"fUST",150.0,0.00020185,30,"2025-06-23T21:13:10.772",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247206,1750713191748,"fUST",150.0,0.00021063,30,"2025-06-23T21:13:11.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247207,1750713192197,"fUST",150.0,0.0002194,30,"2025-06-23T21:13:12.197",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247208,1750713192604,"fUST",150.0,0.00022818,30,"2025-06-23T21:13:12.604",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247209,1750713193014,"fUST",154.2,0.00023696,30,"2025-06-23T21:13:13.014",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247210,1750713264948,"fUST",150.0,0.00018882,30,"2025-06-23T21:14:24.948",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247211,1750713265351,"fUST",150.0,0.00019781,30,"2025-06-23T21:14:25.351",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247212,1750713265752,"fUST",150.0,0.0002068,30,"2025-06-23T21:14:25.752",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247213,1750713266215,"fUST",150.0,0.00021579,30,"2025-06-23T21:14:26.215",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247214,1750713271422,"fUST",419.97819738,0.000191,2,"2025-06-23T21:14:31.422",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247215,1750713275099,"fUST",-239.83325952,0.00019129,2,"2025-06-23T21:14:35.099",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247216,1750713341559,"fUST",150.0,0.00018707,30,"2025-06-23T21:15:41.559",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247217,1750713342029,"fUST",150.0,0.00019598,30,"2025-06-23T21:15:42.029",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247218,1750713342514,"fUST",-300.0,0.00019217,2,"2025-06-23T21:15:42.514",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247219,1750713342539,"fUST",-105.84,0.00019217,2,"2025-06-23T21:15:42.539",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247220,1750713360126,"fUST",6807.4259259,0.00018222,2,"2025-06-23T21:16:00.126",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247221,1750713363104,"fUST",194.0,0.00018356,3,"2025-06-23T21:16:03.104",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247222,1750713388509,"fUST",-306.72,0.00019217,2,"2025-06-23T21:16:28.509",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247224,1750713411854,"fUST",-304.77,0.00019217,2,"2025-06-23T21:16:51.854",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247225,1750713416134,"fUST",150.0,0.00019815,30,"2025-06-23T21:16:56.134",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247226,1750713432386,"fUST",-182.86956952,0.00019117,2,"2025-06-23T21:17:12.386",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247227,1750713432410,"fUST",-221.95243048,0.00019217,2,"2025-06-23T21:17:12.410",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247228,1750713447538,"fUST",151.68090971,0.000191,2,"2025-06-23T21:17:27.538",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247230,1750713456715,"fUST",-260.71756952,0.00019217,2,"2025-06-23T21:17:36.715",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247231,1750713456738,"fUST",-78.67243048,0.00019217,2,"2025-06-23T21:17:36.738",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247232,1750713477546,"fUST",179.35202729,0.00018641,2,"2025-06-23T21:17:57.546",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247233,1750713479451,"fUST",-221.32756952,0.00019217,2,"2025-06-23T21:17:59.451",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247234,1750713479473,"fUST",-23.97743048,0.00019217,2,"2025-06-23T21:17:59.473",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247235,1750713489191,"fUST",150.0,0.00019817,30,"2025-06-23T21:18:09.191",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247236,1750713559144,"fUST",2330.34873864,0.000191,2,"2025-06-23T21:19:19.144",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247237,1750713559168,"fUST",4948.65126136,0.000191,2,"2025-06-23T21:19:19.168",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247238,1750713559833,"fUST",-209.85410208,0.00019119,2,"2025-06-23T21:19:19.833",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247240,1750713604294,"fUST",-150.0,0.00019216,2,"2025-06-23T21:20:04.294",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247241,1750713739266,"fUST",-236.03405117,0.00019115,2,"2025-06-23T21:22:19.266",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247242,1750713778738,"fUST",173.99538271,0.0001864,2,"2025-06-23T21:22:58.738",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247243,1750713779369,"fUST",-66.09507121,0.00019115,2,"2025-06-23T21:22:59.369",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247244,1750713833890,"fUST",-167.33377125,0.00019118,2,"2025-06-23T21:23:53.890",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247245,1750713855129,"fUST",201.7795464,0.00018217,2,"2025-06-23T21:24:15.129",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247246,1750713858185,"fUST",5000.0,0.000191,2,"2025-06-23T21:24:18.185",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247247,1750713860296,"fUST",-19.37747549,0.00019118,2,"2025-06-23T21:24:20.296",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247248,1750713873836,"fUST",665.0511821,0.000191,2,"2025-06-23T21:24:33.836",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247249,1750713912506,"fUST",712.096451,0.00013699,2,"2025-06-23T21:25:12.506",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247251,1750713942362,"fUST",8298.42617643,0.00018217,2,"2025-06-23T21:25:42.362",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247252,1750713942387,"fUST",16601.57382357,0.00018217,2,"2025-06-23T21:25:42.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247255,1750714029088,"fUST",-244.343253,0.00019178,2,"2025-06-23T21:27:09.088",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247256,1750714029110,"fUST",-300.0,0.00019214,2,"2025-06-23T21:27:09.110",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247257,1750714029134,"fUST",-300.0,0.00019215,2,"2025-06-23T21:27:09.134",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247258,1750714029157,"fUST",-213.0,0.00019215,2,"2025-06-23T21:27:09.157",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247259,1750714029180,"fUST",-1200.0,0.00019215,2,"2025-06-23T21:27:09.180",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247260,1750714029202,"fUST",-460.0,0.00019216,2,"2025-06-23T21:27:09.202",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247261,1750714029226,"fUST",-460.0,0.00019216,2,"2025-06-23T21:27:09.226",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247262,1750714029250,"fUST",-543.90487899,0.00019216,2,"2025-06-23T21:27:09.250",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247263,1750714029273,"fUST",-496.19840485,0.00019216,2,"2025-06-23T21:27:09.273",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247264,1750714029296,"fUST",-614.6,0.00019216,2,"2025-06-23T21:27:09.296",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247265,1750714029319,"fUST",-460.0,0.00019216,2,"2025-06-23T21:27:09.319",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247266,1750714029341,"fUST",-198.43358668,0.00019216,2,"2025-06-23T21:27:09.341",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247267,1750714029364,"fUST",-460.0,0.00019216,2,"2025-06-23T21:27:09.364",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247268,1750714029384,"fUST",-5457.67348846,0.00019216,2,"2025-06-23T21:27:09.384",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247269,1750714052086,"fUST",-460.0,0.00019216,2,"2025-06-23T21:27:32.086",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247270,1750714052108,"fUST",-460.0,0.00019216,2,"2025-06-23T21:27:32.108",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247271,1750714052131,"fUST",-1615.70988607,0.00019216,2,"2025-06-23T21:27:32.131",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247284,1750714114644,"fUST",674.74272529,0.0001,7,"2025-06-23T21:28:34.644",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247285,1750714117851,"fUST",-179.92312464,0.00019118,2,"2025-06-23T21:28:37.851",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247289,1750714126143,"fUST",-128.33437192,0.00019118,2,"2025-06-23T21:28:46.143",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247290,1750714126164,"fUST",-64.99562808,0.00019205,5,"2025-06-23T21:28:46.164",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247291,1750714127324,"fUST",-540.36581145,0.00019205,5,"2025-06-23T21:28:47.324",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247292,1750714131065,"fUST",150.0,0.000189,2,"2025-06-23T21:28:51.065",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247293,1750714139676,"fUST",-163.06876337,0.00019115,2,"2025-06-23T21:28:59.676",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247302,1750714201060,"fUST",-114.59446796,0.00019115,2,"2025-06-23T21:30:01.060",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247303,1750714201082,"fUST",-45.40553204,0.00019115,2,"2025-06-23T21:30:01.082",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247329,1750714231820,"fUST",-117.66323133,0.00019115,2,"2025-06-23T21:30:31.820",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247331,1750714231829,"fUST",-1433.72729482,0.00019205,5,"2025-06-23T21:30:31.829",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247333,1750714231839,"fUST",-207.4,0.00019206,2,"2025-06-23T21:30:31.839",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247335,1750714231850,"fUST",-1200.0,0.00019215,2,"2025-06-23T21:30:31.850",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247336,1750714231859,"fUST",-3424.46435851,0.00019216,2,"2025-06-23T21:30:31.859",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247338,1750714231868,"fUST",-535.33,0.00019216,2,"2025-06-23T21:30:31.868",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247340,1750714231877,"fUST",-460.0,0.00019216,2,"2025-06-23T21:30:31.877",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247342,1750714231887,"fUST",-460.0,0.00019216,2,"2025-06-23T21:30:31.887",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247344,1750714231897,"fUST",-460.0,0.00019216,2,"2025-06-23T21:30:31.897",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247346,1750714231906,"fUST",-460.0,0.00019216,2,"2025-06-23T21:30:31.906",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247348,1750714231915,"fUST",-193.33,0.00019216,2,"2025-06-23T21:30:31.915",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247350,1750714231925,"fUST",-460.0,0.00019216,2,"2025-06-23T21:30:31.925",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247352,1750714231934,"fUST",-460.0,0.00019216,2,"2025-06-23T21:30:31.934",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247354,1750714231943,"fUST",-460.0,0.00019216,2,"2025-06-23T21:30:31.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247356,1750714231953,"fUST",-165.28525037,0.00019216,2,"2025-06-23T21:30:31.953",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247358,1750714231963,"fUST",-460.0,0.00019216,2,"2025-06-23T21:30:31.963",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247360,1750714231972,"fUST",-434.35808392,0.00019216,2,"2025-06-23T21:30:31.972",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247362,1750714231981,"fUST",-460.0,0.00019216,2,"2025-06-23T21:30:31.981",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247364,1750714231990,"fUST",-440.0,0.00019216,2,"2025-06-23T21:30:31.990",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247365,1750714232000,"fUST",-500.0,0.00019216,2,"2025-06-23T21:30:32.000",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247367,1750714232010,"fUST",-500.0,0.00019216,2,"2025-06-23T21:30:32.010",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247369,1750714232019,"fUST",-431.45097256,0.00019216,2,"2025-06-23T21:30:32.019",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247371,1750714232028,"fUST",-587.22045567,0.00019216,2,"2025-06-23T21:30:32.028",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247373,1750714232037,"fUST",-197.27686305,0.00019216,2,"2025-06-23T21:30:32.037",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247375,1750714232046,"fUST",-500.0,0.00019216,2,"2025-06-23T21:30:32.046",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247377,1750714232056,"fUST",-500.0,0.00019216,2,"2025-06-23T21:30:32.056",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247379,1750714232064,"fUST",-280.09952688,0.00019216,2,"2025-06-23T21:30:32.064",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247381,1750714232074,"fUST",-500.0,0.00019216,2,"2025-06-23T21:30:32.074",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247383,1750714232083,"fUST",-500.0,0.00019216,2,"2025-06-23T21:30:32.083",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247385,1750714232092,"fUST",-376.21045946,0.00019216,2,"2025-06-23T21:30:32.092",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247387,1750714232102,"fUST",-500.0,0.00019216,2,"2025-06-23T21:30:32.102",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247389,1750714232111,"fUST",-500.0,0.00019216,2,"2025-06-23T21:30:32.111",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247391,1750714232121,"fUST",-500.0,0.00019216,2,"2025-06-23T21:30:32.121",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247393,1750714232130,"fUST",-500.0,0.00019216,2,"2025-06-23T21:30:32.130",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247395,1750714232139,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.139",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247397,1750714232149,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.149",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247399,1750714232159,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.159",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247401,1750714232169,"fUST",-380.0,0.00019217,2,"2025-06-23T21:30:32.169",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247403,1750714232178,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.178",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247405,1750714232187,"fUST",-586.68,0.00019217,2,"2025-06-23T21:30:32.187",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247407,1750714232196,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.196",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247409,1750714232205,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.205",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247411,1750714232215,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.215",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247413,1750714232224,"fUST",-383.27551294,0.00019217,2,"2025-06-23T21:30:32.224",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247415,1750714232233,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.233",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247417,1750714232243,"fUST",-381.93291419,0.00019217,2,"2025-06-23T21:30:32.243",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247419,1750714232253,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.253",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247421,1750714232262,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.262",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247423,1750714232272,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.272",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247425,1750714232282,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.282",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247427,1750714232291,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.291",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247429,1750714232301,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.301",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247431,1750714232311,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.311",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247433,1750714232321,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.321",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247435,1750714232331,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.331",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247437,1750714232340,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.340",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247439,1750714232349,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.349",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247441,1750714232358,"fUST",-500.0,0.00019217,2,"2025-06-23T21:30:32.358",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247443,1750714232368,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.368",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247445,1750714232378,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247447,1750714232387,"fUST",-532.08,0.00019217,2,"2025-06-23T21:30:32.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247449,1750714232396,"fUST",-364.3991475,0.00019217,2,"2025-06-23T21:30:32.396",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247451,1750714232405,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.405",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247453,1750714232414,"fUST",-445.55642345,0.00019217,2,"2025-06-23T21:30:32.414",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247455,1750714232424,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.424",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247457,1750714232433,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.433",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247459,1750714232442,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.442",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247461,1750714232452,"fUST",-492.14360796,0.00019217,2,"2025-06-23T21:30:32.452",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247463,1750714232461,"fUST",-617.62,0.00019217,2,"2025-06-23T21:30:32.461",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247465,1750714232471,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.471",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247467,1750714232480,"fUST",-496.76,0.00019217,2,"2025-06-23T21:30:32.480",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247469,1750714232489,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.489",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247471,1750714232498,"fUST",-608.66838304,0.00019217,2,"2025-06-23T21:30:32.498",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247473,1750714232508,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.508",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247475,1750714232518,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.518",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247477,1750714232532,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.532",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247479,1750714232543,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.543",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247481,1750714232556,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.556",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247483,1750714232566,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:32.566",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247484,1750714232576,"fUST",-160.0,0.00019217,2,"2025-06-23T21:30:32.576",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247485,1750714232586,"fUST",-139.445169,0.00019218,2,"2025-06-23T21:30:32.586",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247487,1750714232595,"fUST",-497.65,0.00019218,2,"2025-06-23T21:30:32.595",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247489,1750714232604,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.604",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247491,1750714232614,"fUST",-163.41295864,0.00019218,2,"2025-06-23T21:30:32.614",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247492,1750714232623,"fUST",-287.97465014,0.00019218,2,"2025-06-23T21:30:32.623",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247493,1750714232636,"fUST",-190.14534986,0.00019218,2,"2025-06-23T21:30:32.636",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247494,1750714232646,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.646",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247496,1750714232655,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.655",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247498,1750714232664,"fUST",-491.76,0.00019218,2,"2025-06-23T21:30:32.664",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247500,1750714232673,"fUST",-500.0,0.00019218,2,"2025-06-23T21:30:32.673",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247502,1750714232683,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.683",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247504,1750714232692,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.692",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247505,1750714232702,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.702",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247507,1750714232711,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.711",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247509,1750714232720,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247511,1750714232729,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.729",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247513,1750714232739,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.739",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247514,1750714232748,"fUST",-512.42,0.00019218,2,"2025-06-23T21:30:32.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247515,1750714232757,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.757",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247516,1750714232767,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.767",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247517,1750714232776,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.776",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247518,1750714232786,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.786",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247519,1750714232795,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.795",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247520,1750714232807,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.807",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247521,1750714232816,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.816",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247522,1750714232827,"fUST",-286.44120666,0.00019218,2,"2025-06-23T21:30:32.827",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247523,1750714232837,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.837",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247524,1750714232847,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.847",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247525,1750714232856,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.856",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247526,1750714232866,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.866",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247527,1750714232876,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.876",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247528,1750714232887,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.887",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247529,1750714232896,"fUST",-588.75,0.00019218,2,"2025-06-23T21:30:32.896",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247530,1750714232905,"fUST",-1000.0,0.00019218,2,"2025-06-23T21:30:32.905",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247531,1750714232914,"fUST",-1000.0,0.00019218,2,"2025-06-23T21:30:32.914",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247532,1750714232924,"fUST",-460.0,0.00019218,2,"2025-06-23T21:30:32.924",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247533,1750714232934,"fUST",-430.0,0.00019219,2,"2025-06-23T21:30:32.934",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247534,1750714232943,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:32.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247535,1750714232952,"fUST",-380.0,0.00019219,2,"2025-06-23T21:30:32.952",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247536,1750714232962,"fUST",-401.33721209,0.00019219,2,"2025-06-23T21:30:32.962",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247537,1750714232971,"fUST",-543.92,0.00019219,2,"2025-06-23T21:30:32.971",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247538,1750714232982,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:32.982",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247539,1750714232991,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:32.991",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247540,1750714233000,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:33.000",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247541,1750714233010,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:33.010",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247542,1750714233019,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:33.019",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247543,1750714233029,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:33.029",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247544,1750714233038,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:33.038",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247545,1750714233047,"fUST",-440.0,0.00019219,2,"2025-06-23T21:30:33.047",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247546,1750714233056,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:33.056",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247547,1750714233066,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:33.066",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247548,1750714233076,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:33.076",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247549,1750714233085,"fUST",-70.37275196,0.00019219,2,"2025-06-23T21:30:33.085",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247588,1750714237855,"fUST",-460.0,0.00019216,2,"2025-06-23T21:30:37.855",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247590,1750714237865,"fUST",-12.74106512,0.00019216,2,"2025-06-23T21:30:37.865",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247593,1750714237877,"fUST",-487.25893488,0.00019216,2,"2025-06-23T21:30:37.877",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247595,1750714237887,"fUST",-172.74106512,0.00019217,2,"2025-06-23T21:30:37.887",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247603,1750714237972,"fUST",-287.25893488,0.00019217,2,"2025-06-23T21:30:37.972",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247605,1750714237981,"fUST",-626.96511165,0.00019217,2,"2025-06-23T21:30:37.981",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247607,1750714237990,"fUST",-463.67,0.00019217,2,"2025-06-23T21:30:37.990",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247609,1750714237999,"fUST",-389.62724804,0.00019219,2,"2025-06-23T21:30:37.999",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247611,1750714238008,"fUST",-420.0,0.00019219,2,"2025-06-23T21:30:38.008",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247613,1750714238017,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:38.017",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247615,1750714238026,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:38.026",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247617,1750714238036,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:38.036",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247619,1750714238045,"fUST",-440.0,0.00019219,2,"2025-06-23T21:30:38.045",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247621,1750714238055,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:38.055",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247623,1750714238065,"fUST",-204.79907802,0.00019219,2,"2025-06-23T21:30:38.065",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247624,1750714238074,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:38.074",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247626,1750714238085,"fUST",-420.0,0.00019219,2,"2025-06-23T21:30:38.085",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247629,1750714238094,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:38.094",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247630,1750714238104,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:38.104",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247632,1750714238113,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:38.113",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247635,1750714238122,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:38.122",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247637,1750714238131,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:38.131",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247639,1750714238141,"fUST",-496.77837389,0.00019219,2,"2025-06-23T21:30:38.141",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247641,1750714238151,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:38.151",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247642,1750714238160,"fUST",-570.76,0.00019219,2,"2025-06-23T21:30:38.160",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247645,1750714238170,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:38.170",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247647,1750714238180,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:38.180",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247649,1750714238189,"fUST",-266.02928671,0.00019219,2,"2025-06-23T21:30:38.189",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247651,1750714238198,"fUST",-460.0,0.00019219,2,"2025-06-23T21:30:38.198",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247652,1750714238207,"fUST",-460.0,0.00019221,2,"2025-06-23T21:30:38.207",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247655,1750714238216,"fUST",-460.0,0.00019221,2,"2025-06-23T21:30:38.216",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247657,1750714238225,"fUST",-460.0,0.00019221,2,"2025-06-23T21:30:38.225",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247658,1750714238235,"fUST",-460.0,0.00019221,2,"2025-06-23T21:30:38.235",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247660,1750714238245,"fUST",-460.0,0.00019221,2,"2025-06-23T21:30:38.245",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247662,1750714238254,"fUST",-460.0,0.00019221,2,"2025-06-23T21:30:38.254",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247664,1750714238263,"fUST",-460.0,0.00019221,2,"2025-06-23T21:30:38.263",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247667,1750714238272,"fUST",-460.0,0.00019221,2,"2025-06-23T21:30:38.272",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247669,1750714238281,"fUST",-531.47,0.00019221,2,"2025-06-23T21:30:38.281",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247671,1750714238291,"fUST",-430.0,0.00019229,2,"2025-06-23T21:30:38.291",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247673,1750714238299,"fUST",-440.0,0.00019229,2,"2025-06-23T21:30:38.299",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247674,1750714238309,"fUST",-460.0,0.00019229,2,"2025-06-23T21:30:38.309",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247676,1750714238318,"fUST",-495.83085434,0.00019229,2,"2025-06-23T21:30:38.318",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247678,1750714238329,"fUST",-460.0,0.00019229,2,"2025-06-23T21:30:38.329",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247679,1750714238339,"fUST",-460.0,0.00019229,2,"2025-06-23T21:30:38.339",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247680,1750714238348,"fUST",-291.03252328,0.00019229,2,"2025-06-23T21:30:38.348",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247681,1750714238357,"fUST",-460.0,0.00019229,2,"2025-06-23T21:30:38.357",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247683,1750714238367,"fUST",-440.0,0.00019229,2,"2025-06-23T21:30:38.367",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247685,1750714238377,"fUST",-460.0,0.00019229,2,"2025-06-23T21:30:38.377",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247687,1750714238386,"fUST",-460.0,0.00019229,2,"2025-06-23T21:30:38.386",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247689,1750714238396,"fUST",-229.04574517,0.00019229,2,"2025-06-23T21:30:38.396",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247691,1750714238406,"fUST",-446.00547333,0.00019229,2,"2025-06-23T21:30:38.406",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247693,1750714238415,"fUST",-460.0,0.00019229,2,"2025-06-23T21:30:38.415",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247695,1750714238425,"fUST",-505.75232097,0.00019229,2,"2025-06-23T21:30:38.425",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247697,1750714238434,"fUST",-516.35,0.00019387,2,"2025-06-23T21:30:38.434",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247699,1750714238443,"fUST",-500.0,0.00019473,2,"2025-06-23T21:30:38.443",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247701,1750714238452,"fUST",-500.0,0.00019476,2,"2025-06-23T21:30:38.452",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247703,1750714238462,"fUST",-500.0,0.00019476,2,"2025-06-23T21:30:38.462",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247705,1750714238471,"fUST",-500.0,0.00019476,2,"2025-06-23T21:30:38.471",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247707,1750714238480,"fUST",-500.0,0.00019476,2,"2025-06-23T21:30:38.480",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247709,1750714238490,"fUST",-500.0,0.00019476,2,"2025-06-23T21:30:38.490",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247711,1750714238500,"fUST",-5000.0,0.00019476,2,"2025-06-23T21:30:38.500",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247713,1750714238509,"fUST",-597.80141089,0.00019476,2,"2025-06-23T21:30:38.509",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247715,1750714238519,"fUST",-358.73735383,0.00019487,2,"2025-06-23T21:30:38.519",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247717,1750714238528,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.528",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247719,1750714238538,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.538",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247721,1750714238547,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.547",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247723,1750714238557,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.557",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247725,1750714238567,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.567",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247727,1750714238576,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.576",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247729,1750714238587,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.587",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247731,1750714238596,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.596",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247733,1750714238605,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.605",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247735,1750714238615,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.615",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247737,1750714238624,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.624",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247739,1750714238633,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.633",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247740,1750714238642,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.642",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247743,1750714238652,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.652",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247745,1750714238662,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.662",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247747,1750714238672,"fUST",-562.28894333,0.00019487,2,"2025-06-23T21:30:38.672",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247749,1750714238681,"fUST",-614.6,0.0001949,2,"2025-06-23T21:30:38.681",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247751,1750714238691,"fUST",-242.85,0.0001949,2,"2025-06-23T21:30:38.691",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247753,1750714238700,"fUST",-460.0,0.0001949,2,"2025-06-23T21:30:38.700",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247755,1750714238710,"fUST",-460.0,0.0001949,2,"2025-06-23T21:30:38.710",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247757,1750714238720,"fUST",-460.0,0.0001949,2,"2025-06-23T21:30:38.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247759,1750714238730,"fUST",-460.0,0.00019491,2,"2025-06-23T21:30:38.730",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247761,1750714238739,"fUST",-460.0,0.00019491,2,"2025-06-23T21:30:38.739",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247763,1750714238749,"fUST",-480.92,0.00019491,2,"2025-06-23T21:30:38.749",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247765,1750714238759,"fUST",-460.0,0.00019491,2,"2025-06-23T21:30:38.759",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247766,1750714238770,"fUST",-460.0,0.00019491,2,"2025-06-23T21:30:38.770",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247767,1750714238780,"fUST",-460.0,0.00019491,2,"2025-06-23T21:30:38.780",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247768,1750714238790,"fUST",-460.0,0.00019491,2,"2025-06-23T21:30:38.790",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247769,1750714238800,"fUST",-424.796777,0.00019491,2,"2025-06-23T21:30:38.800",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247770,1750714238814,"fUST",-460.0,0.00019491,2,"2025-06-23T21:30:38.814",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247771,1750714238823,"fUST",-617.62,0.00019491,2,"2025-06-23T21:30:38.823",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247772,1750714238833,"fUST",-460.0,0.00019491,2,"2025-06-23T21:30:38.833",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247773,1750714238843,"fUST",-478.86,0.00019491,2,"2025-06-23T21:30:38.843",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247774,1750714238854,"fUST",-460.0,0.00019491,2,"2025-06-23T21:30:38.854",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247775,1750714238864,"fUST",-460.0,0.00019491,2,"2025-06-23T21:30:38.864",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247776,1750714238873,"fUST",-460.0,0.00019491,2,"2025-06-23T21:30:38.873",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247777,1750714238883,"fUST",-463.67,0.00019491,2,"2025-06-23T21:30:38.883",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247778,1750714238893,"fUST",-460.0,0.00019492,2,"2025-06-23T21:30:38.893",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247779,1750714238903,"fUST",-526.78093671,0.00019492,2,"2025-06-23T21:30:38.903",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247780,1750714238912,"fUST",-460.0,0.00019492,2,"2025-06-23T21:30:38.912",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247781,1750714238921,"fUST",-460.0,0.00019492,2,"2025-06-23T21:30:38.921",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247782,1750714238931,"fUST",-460.0,0.00019492,2,"2025-06-23T21:30:38.931",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247783,1750714238941,"fUST",-460.0,0.00019492,2,"2025-06-23T21:30:38.941",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247784,1750714238951,"fUST",-460.0,0.00019492,2,"2025-06-23T21:30:38.951",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247785,1750714238960,"fUST",-576.87,0.00019492,2,"2025-06-23T21:30:38.960",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247786,1750714238970,"fUST",-460.0,0.00019492,2,"2025-06-23T21:30:38.970",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247787,1750714238980,"fUST",-460.0,0.00019492,2,"2025-06-23T21:30:38.980",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247788,1750714238989,"fUST",-460.0,0.00019492,2,"2025-06-23T21:30:38.989",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247789,1750714238999,"fUST",-460.0,0.00019492,2,"2025-06-23T21:30:38.999",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247790,1750714239008,"fUST",-460.0,0.00019492,2,"2025-06-23T21:30:39.008",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247791,1750714239018,"fUST",-460.0,0.00019493,2,"2025-06-23T21:30:39.018",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247792,1750714239028,"fUST",-460.0,0.00019493,2,"2025-06-23T21:30:39.028",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247793,1750714239037,"fUST",-369.58,0.00019493,2,"2025-06-23T21:30:39.037",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247794,1750714239047,"fUST",-460.0,0.00019493,2,"2025-06-23T21:30:39.047",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247795,1750714239057,"fUST",-460.0,0.00019493,2,"2025-06-23T21:30:39.057",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247796,1750714239067,"fUST",-460.0,0.00019493,2,"2025-06-23T21:30:39.067",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247797,1750714239077,"fUST",-460.0,0.00019493,2,"2025-06-23T21:30:39.077",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247798,1750714239087,"fUST",-344.48,0.00019493,2,"2025-06-23T21:30:39.087",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247799,1750714239096,"fUST",-460.0,0.00019493,2,"2025-06-23T21:30:39.096",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247800,1750714239106,"fUST",-460.0,0.00019493,2,"2025-06-23T21:30:39.106",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247801,1750714239115,"fUST",-468.15,0.00019493,2,"2025-06-23T21:30:39.115",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247802,1750714239125,"fUST",-460.0,0.00019493,2,"2025-06-23T21:30:39.125",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247803,1750714239134,"fUST",-460.0,0.00019493,2,"2025-06-23T21:30:39.134",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247804,1750714239143,"fUST",-440.0,0.00019495,2,"2025-06-23T21:30:39.143",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247805,1750714239153,"fUST",-282.4737386,0.00019495,2,"2025-06-23T21:30:39.153",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247806,1750714239163,"fUST",-460.0,0.00019495,2,"2025-06-23T21:30:39.163",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247807,1750714239172,"fUST",-554.93,0.00019495,2,"2025-06-23T21:30:39.172",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247808,1750714239182,"fUST",-460.0,0.00019495,2,"2025-06-23T21:30:39.182",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247809,1750714239191,"fUST",-460.0,0.00019503,2,"2025-06-23T21:30:39.191",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247810,1750714239201,"fUST",-614.6,0.00019764,2,"2025-06-23T21:30:39.201",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247811,1750714239210,"fUST",-460.0,0.00019764,2,"2025-06-23T21:30:39.210",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247812,1750714239220,"fUST",-460.0,0.00019764,2,"2025-06-23T21:30:39.220",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247813,1750714239229,"fUST",-460.0,0.00019764,2,"2025-06-23T21:30:39.229",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247814,1750714239238,"fUST",-211.51,0.00019765,2,"2025-06-23T21:30:39.238",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247815,1750714239248,"fUST",-460.0,0.00019765,2,"2025-06-23T21:30:39.248",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247816,1750714239257,"fUST",-460.0,0.00019765,2,"2025-06-23T21:30:39.257",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247817,1750714239267,"fUST",-460.0,0.00019765,2,"2025-06-23T21:30:39.267",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247818,1750714239276,"fUST",-460.0,0.00019765,2,"2025-06-23T21:30:39.276",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247819,1750714239286,"fUST",-460.0,0.00019765,2,"2025-06-23T21:30:39.286",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247820,1750714239296,"fUST",-460.0,0.00019765,2,"2025-06-23T21:30:39.296",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247821,1750714239305,"fUST",-617.62,0.00019765,2,"2025-06-23T21:30:39.305",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247822,1750714239314,"fUST",-460.0,0.00019765,2,"2025-06-23T21:30:39.314",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247823,1750714239325,"fUST",-460.0,0.00019765,2,"2025-06-23T21:30:39.325",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247824,1750714239336,"fUST",-460.0,0.00019765,2,"2025-06-23T21:30:39.336",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247825,1750714239345,"fUST",-460.0,0.00019765,2,"2025-06-23T21:30:39.345",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247826,1750714239355,"fUST",-463.67,0.00019765,2,"2025-06-23T21:30:39.355",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247827,1750714239365,"fUST",-552.79,0.00019766,2,"2025-06-23T21:30:39.365",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247828,1750714239374,"fUST",-460.0,0.00019766,2,"2025-06-23T21:30:39.374",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247830,1750714239383,"fUST",-182.74,0.00019766,2,"2025-06-23T21:30:39.383",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247832,1750714239392,"fUST",-460.0,0.00019766,2,"2025-06-23T21:30:39.392",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247833,1750714239402,"fUST",-460.0,0.00019766,2,"2025-06-23T21:30:39.402",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247834,1750714239411,"fUST",-497.7,0.00019766,2,"2025-06-23T21:30:39.411",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247835,1750714239420,"fUST",-460.0,0.00019766,2,"2025-06-23T21:30:39.420",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247836,1750714239430,"fUST",-463.52783984,0.00019766,2,"2025-06-23T21:30:39.430",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247837,1750714239439,"fUST",-460.0,0.00019767,2,"2025-06-23T21:30:39.439",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247838,1750714239448,"fUST",-189.87,0.00019767,2,"2025-06-23T21:30:39.448",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247839,1750714239457,"fUST",-460.0,0.00019767,2,"2025-06-23T21:30:39.457",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247840,1750714239467,"fUST",-157.83,0.00019767,2,"2025-06-23T21:30:39.467",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247841,1750714239476,"fUST",-460.0,0.00019767,2,"2025-06-23T21:30:39.476",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247842,1750714239486,"fUST",-277.95,0.00019767,2,"2025-06-23T21:30:39.486",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247843,1750714239495,"fUST",-460.0,0.00019767,2,"2025-06-23T21:30:39.495",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247845,1750714239505,"fUST",-460.0,0.00019767,2,"2025-06-23T21:30:39.505",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247846,1750714239514,"fUST",-460.0,0.00019767,2,"2025-06-23T21:30:39.514",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247847,1750714239524,"fUST",-460.0,0.00019769,2,"2025-06-23T21:30:39.524",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247848,1750714239533,"fUST",-460.0,0.00019769,2,"2025-06-23T21:30:39.533",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247849,1750714239543,"fUST",-460.0,0.00019777,2,"2025-06-23T21:30:39.543",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247850,1750714239552,"fUST",-478.71138157,0.00019832,2,"2025-06-23T21:30:39.552",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247852,1750714239562,"fUST",-10022.10520748,0.0002,2,"2025-06-23T21:30:39.562",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247854,1750714239571,"fUST",-4869.84162596,0.0002,2,"2025-06-23T21:30:39.571",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247856,1750714239580,"fUST",-1186.14038825,0.0002,2,"2025-06-23T21:30:39.580",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247857,1750714239590,"fUST",-361.19020808,0.0002,2,"2025-06-23T21:30:39.590",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247858,1750714239600,"fUST",-3884.65572398,0.0002,2,"2025-06-23T21:30:39.600",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247859,1750714239610,"fUST",-164.64086073,0.0002,7,"2025-06-23T21:30:39.610",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247860,1750714239619,"fUST",-220.46272066,0.00020021,2,"2025-06-23T21:30:39.619",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247861,1750714239629,"fUST",-5000.0,0.00020024,2,"2025-06-23T21:30:39.629",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247862,1750714239638,"fUST",-614.6,0.00020038,2,"2025-06-23T21:30:39.638",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247863,1750714239648,"fUST",-460.0,0.00020038,2,"2025-06-23T21:30:39.648",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247864,1750714239659,"fUST",-460.0,0.00020038,2,"2025-06-23T21:30:39.659",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247865,1750714239668,"fUST",-460.0,0.00020039,2,"2025-06-23T21:30:39.668",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247867,1750714239678,"fUST",-460.0,0.00020039,2,"2025-06-23T21:30:39.678",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247869,1750714239688,"fUST",-460.0,0.00020039,2,"2025-06-23T21:30:39.688",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247871,1750714239697,"fUST",-460.0,0.00020039,2,"2025-06-23T21:30:39.697",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247873,1750714239706,"fUST",-460.0,0.00020039,2,"2025-06-23T21:30:39.706",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247875,1750714239717,"fUST",-460.0,0.00020039,2,"2025-06-23T21:30:39.717",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247877,1750714239727,"fUST",-617.62,0.00020039,2,"2025-06-23T21:30:39.727",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247879,1750714239737,"fUST",-460.0,0.00020039,2,"2025-06-23T21:30:39.737",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247881,1750714239746,"fUST",-400.5,0.00020039,2,"2025-06-23T21:30:39.746",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247883,1750714239756,"fUST",-183.29,0.00020039,2,"2025-06-23T21:30:39.756",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247885,1750714239766,"fUST",-349.75,0.00020039,2,"2025-06-23T21:30:39.766",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247887,1750714239775,"fUST",-463.67,0.00020039,2,"2025-06-23T21:30:39.775",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247889,1750714239785,"fUST",-460.0,0.0002004,2,"2025-06-23T21:30:39.785",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247891,1750714239794,"fUST",-351.09,0.0002004,2,"2025-06-23T21:30:39.794",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247893,1750714239807,"fUST",-547.23,0.0002004,2,"2025-06-23T21:30:39.807",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247895,1750714239816,"fUST",-460.0,0.0002004,2,"2025-06-23T21:30:39.816",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247897,1750714239825,"fUST",-422.06152922,0.00020041,2,"2025-06-23T21:30:39.825",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247899,1750714239836,"fUST",-405.22657715,0.00020041,2,"2025-06-23T21:30:39.836",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247901,1750714239846,"fUST",-364.89427182,0.00020041,2,"2025-06-23T21:30:39.846",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247903,1750714239855,"fUST",-460.0,0.00020041,2,"2025-06-23T21:30:39.855",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247905,1750714239865,"fUST",-460.0,0.00020041,2,"2025-06-23T21:30:39.865",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247907,1750714239874,"fUST",-426.84120815,0.00020041,2,"2025-06-23T21:30:39.874",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247909,1750714239885,"fUST",-422.47,0.00020043,2,"2025-06-23T21:30:39.885",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247911,1750714239895,"fUST",-460.0,0.00020043,2,"2025-06-23T21:30:39.895",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247913,1750714239905,"fUST",-200.82,0.0002005,2,"2025-06-23T21:30:39.905",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247915,1750714239914,"fUST",-460.0,0.00020051,2,"2025-06-23T21:30:39.914",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247917,1750714239923,"fUST",-308.25749653,0.00020117,2,"2025-06-23T21:30:39.923",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247919,1750714239933,"fUST",-712.096451,0.00020187,2,"2025-06-23T21:30:39.933",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247921,1750714239942,"fUST",-168.0,0.00020241,2,"2025-06-23T21:30:39.942",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247923,1750714239951,"fUST",-414.80102572,0.00020274,2,"2025-06-23T21:30:39.951",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247925,1750714239962,"fUST",-614.6,0.00020312,2,"2025-06-23T21:30:39.962",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247927,1750714239971,"fUST",-460.0,0.00020312,2,"2025-06-23T21:30:39.971",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247944,1750714240119,"fUST",-460.0,0.00020312,2,"2025-06-23T21:30:40.119",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247946,1750714240129,"fUST",-460.0,0.00020313,2,"2025-06-23T21:30:40.129",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247948,1750714240138,"fUST",-460.0,0.00020313,2,"2025-06-23T21:30:40.138",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247950,1750714240148,"fUST",-515.69415863,0.00020313,2,"2025-06-23T21:30:40.148",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247952,1750714240157,"fUST",-460.0,0.00020313,2,"2025-06-23T21:30:40.157",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247954,1750714240167,"fUST",-460.0,0.00020313,2,"2025-06-23T21:30:40.167",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247956,1750714240177,"fUST",-617.62,0.00020313,2,"2025-06-23T21:30:40.177",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247958,1750714240186,"fUST",-460.0,0.00020313,2,"2025-06-23T21:30:40.186",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247960,1750714240196,"fUST",-460.0,0.00020314,2,"2025-06-23T21:30:40.196",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247962,1750714240206,"fUST",-588.4,0.00020314,2,"2025-06-23T21:30:40.206",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247964,1750714240215,"fUST",-460.0,0.00020315,2,"2025-06-23T21:30:40.215",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247965,1750714240225,"fUST",-460.0,0.00020315,2,"2025-06-23T21:30:40.225",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247966,1750714240234,"fUST",-460.0,0.00020317,2,"2025-06-23T21:30:40.234",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247967,1750714240244,"fUST",-460.0,0.00020325,2,"2025-06-23T21:30:40.244",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247968,1750714240254,"fUST",-168.0,0.00020416,2,"2025-06-23T21:30:40.254",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247969,1750714240263,"fUST",-155.0,0.00020547,7,"2025-06-23T21:30:40.263",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247970,1750714240273,"fUST",-215.0738,0.00020575,2,"2025-06-23T21:30:40.273",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247971,1750714240282,"fUST",-614.6,0.00020586,2,"2025-06-23T21:30:40.282",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247972,1750714240292,"fUST",-460.0,0.00020586,2,"2025-06-23T21:30:40.292",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247973,1750714240301,"fUST",-339.37833351,0.00020586,2,"2025-06-23T21:30:40.301",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247974,1750714240311,"fUST",-460.0,0.00020587,2,"2025-06-23T21:30:40.311",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247975,1750714240320,"fUST",-460.0,0.00020587,2,"2025-06-23T21:30:40.320",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247976,1750714240330,"fUST",-460.0,0.00020587,2,"2025-06-23T21:30:40.330",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247977,1750714240339,"fUST",-332.08966473,0.00020587,2,"2025-06-23T21:30:40.339",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247978,1750714240349,"fUST",-617.62,0.00020587,2,"2025-06-23T21:30:40.349",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247979,1750714240360,"fUST",-460.0,0.00020587,2,"2025-06-23T21:30:40.360",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247980,1750714240369,"fUST",-460.0,0.00020588,2,"2025-06-23T21:30:40.369",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247981,1750714240379,"fUST",-460.0,0.00020589,2,"2025-06-23T21:30:40.379",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247982,1750714240388,"fUST",-460.0,0.00020589,2,"2025-06-23T21:30:40.388",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247983,1750714240398,"fUST",-460.0,0.00020591,2,"2025-06-23T21:30:40.398",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247984,1750714240409,"fUST",-460.0,0.00020599,2,"2025-06-23T21:30:40.409",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247985,1750714240418,"fUST",-2130.2,0.000206,2,"2025-06-23T21:30:40.418",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247986,1750714240428,"fUST",-410.15,0.0002084,3,"2025-06-23T21:30:40.428",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247987,1750714240438,"fUST",-160.0,0.0002085,2,"2025-06-23T21:30:40.438",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247988,1750714240447,"fUST",-836.70095952,0.0002085,2,"2025-06-23T21:30:40.447",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247989,1750714240456,"fUST",-12553.69357174,0.0002085,2,"2025-06-23T21:30:40.456",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247990,1750714240466,"fUST",-213.63163053,0.0002085,2,"2025-06-23T21:30:40.466",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247991,1750714240477,"fUST",-846.53928378,0.0002085,2,"2025-06-23T21:30:40.477",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247992,1750714240486,"fUST",-160.0,0.0002085,2,"2025-06-23T21:30:40.486",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247993,1750714240496,"fUST",-230.18214666,0.0002085,2,"2025-06-23T21:30:40.496",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247994,1750714240506,"fUST",-425.08510397,0.0002085,2,"2025-06-23T21:30:40.506",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247995,1750714240516,"fUST",-160.0,0.0002085,2,"2025-06-23T21:30:40.516",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247996,1750714240526,"fUST",-614.6,0.0002086,2,"2025-06-23T21:30:40.526",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247997,1750714240535,"fUST",-460.0,0.0002086,2,"2025-06-23T21:30:40.535",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247998,1750714240544,"fUST",-460.0,0.00020861,2,"2025-06-23T21:30:40.544",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367247999,1750714240554,"fUST",-460.0,0.00020861,2,"2025-06-23T21:30:40.554",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248000,1750714240563,"fUST",-460.0,0.00020861,2,"2025-06-23T21:30:40.563",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248001,1750714240573,"fUST",-617.62,0.00020861,2,"2025-06-23T21:30:40.573",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248002,1750714240583,"fUST",-460.0,0.00020861,2,"2025-06-23T21:30:40.583",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248003,1750714240592,"fUST",-460.0,0.00020862,2,"2025-06-23T21:30:40.592",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248004,1750714240601,"fUST",-460.0,0.00020863,2,"2025-06-23T21:30:40.601",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248005,1750714240611,"fUST",-536.83,0.00020863,2,"2025-06-23T21:30:40.611",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248006,1750714240620,"fUST",-460.0,0.00020865,2,"2025-06-23T21:30:40.620",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248007,1750714240630,"fUST",-163.62749472,0.00020873,2,"2025-06-23T21:30:40.630",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248008,1750714240639,"fUST",-420.0,0.00020939,2,"2025-06-23T21:30:40.639",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248009,1750714240649,"fUST",-172.99224575,0.00020972,2,"2025-06-23T21:30:40.649",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248010,1750714240659,"fUST",-1680.0,0.00021041,2,"2025-06-23T21:30:40.659",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248011,1750714240669,"fUST",-308.25749653,0.00021116,2,"2025-06-23T21:30:40.669",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248012,1750714240679,"fUST",-614.6,0.00021134,2,"2025-06-23T21:30:40.679",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248013,1750714240689,"fUST",-460.0,0.00021134,2,"2025-06-23T21:30:40.689",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248014,1750714240698,"fUST",-460.0,0.00021135,2,"2025-06-23T21:30:40.698",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248015,1750714240707,"fUST",-460.0,0.00021135,2,"2025-06-23T21:30:40.707",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248016,1750714240717,"fUST",-460.0,0.00021135,2,"2025-06-23T21:30:40.717",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248017,1750714240726,"fUST",-617.62,0.00021135,2,"2025-06-23T21:30:40.726",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248018,1750714240735,"fUST",-460.0,0.00021135,2,"2025-06-23T21:30:40.735",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248019,1750714240745,"fUST",-460.0,0.00021136,2,"2025-06-23T21:30:40.745",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248020,1750714240754,"fUST",-460.0,0.00021137,2,"2025-06-23T21:30:40.754",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248021,1750714240763,"fUST",-460.0,0.00021139,2,"2025-06-23T21:30:40.763",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248022,1750714240773,"fUST",-3619.2,0.000212,2,"2025-06-23T21:30:40.773",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248023,1750714240782,"fUST",-168.0,0.00021356,2,"2025-06-23T21:30:40.782",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248024,1750714240792,"fUST",-965.0,0.0002138,2,"2025-06-23T21:30:40.792",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248025,1750714240802,"fUST",-614.6,0.00021408,2,"2025-06-23T21:30:40.802",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248026,1750714240816,"fUST",-460.0,0.00021408,2,"2025-06-23T21:30:40.816",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248027,1750714240825,"fUST",-460.0,0.00021409,2,"2025-06-23T21:30:40.825",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248028,1750714240835,"fUST",-460.0,0.00021409,2,"2025-06-23T21:30:40.835",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248029,1750714240844,"fUST",-460.0,0.00021409,2,"2025-06-23T21:30:40.844",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248030,1750714240854,"fUST",-617.62,0.00021409,2,"2025-06-23T21:30:40.854",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248031,1750714240864,"fUST",-460.0,0.00021409,2,"2025-06-23T21:30:40.864",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248032,1750714240874,"fUST",-460.0,0.0002141,2,"2025-06-23T21:30:40.874",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248033,1750714240885,"fUST",-460.0,0.00021411,2,"2025-06-23T21:30:40.885",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248034,1750714240895,"fUST",-460.0,0.00021413,2,"2025-06-23T21:30:40.895",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248035,1750714240904,"fUST",-200.82,0.0002142,2,"2025-06-23T21:30:40.904",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248036,1750714240914,"fUST",-168.0,0.00021427,2,"2025-06-23T21:30:40.914",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248037,1750714240924,"fUST",-266.35310527,0.00021473,2,"2025-06-23T21:30:40.924",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248038,1750714240933,"fUST",-914.829,0.00021493,2,"2025-06-23T21:30:40.933",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248039,1750714240943,"fUST",-631953.36144666,0.00021499,2,"2025-06-23T21:30:40.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248056,1750714244805,"fUST",-105.80000629,0.00019216,2,"2025-06-23T21:30:44.805",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248057,1750714244818,"fUST",-354.19999371,0.00019216,2,"2025-06-23T21:30:44.818",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248058,1750714244828,"fUST",-460.0,0.00019217,2,"2025-06-23T21:30:44.828",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248059,1750714244838,"fUST",-20.57668379,0.0001949,2,"2025-06-23T21:30:44.838",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248060,1750714244850,"fUST",-439.42331621,0.0001949,2,"2025-06-23T21:30:44.850",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248061,1750714244859,"fUST",-460.0,0.00019491,2,"2025-06-23T21:30:44.859",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248062,1750714244869,"fUST",-472.41,0.00019493,2,"2025-06-23T21:30:44.869",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248063,1750714244879,"fUST",-460.0,0.00019765,2,"2025-06-23T21:30:44.879",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248064,1750714244888,"fUST",-463.67,0.00020313,2,"2025-06-23T21:30:44.888",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248065,1750714244899,"fUST",-463.67,0.00020587,2,"2025-06-23T21:30:44.899",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248066,1750714244908,"fUST",-463.67,0.00020861,2,"2025-06-23T21:30:44.908",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248067,1750714244918,"fUST",-463.67,0.00021135,2,"2025-06-23T21:30:44.918",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248068,1750714244927,"fUST",-463.67,0.00021409,2,"2025-06-23T21:30:44.927",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248069,1750714244936,"fUST",-3689.45329566,0.00021499,2,"2025-06-23T21:30:44.936",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248092,1750714246112,"fUST",-379.01474963,0.00019216,2,"2025-06-23T21:30:46.112",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248093,1750714246122,"fUST",-460.0,0.00019764,2,"2025-06-23T21:30:46.122",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248094,1750714246132,"fUST",-460.0,0.00020039,2,"2025-06-23T21:30:46.132",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248095,1750714246142,"fUST",-460.0,0.00020313,2,"2025-06-23T21:30:46.142",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248096,1750714246151,"fUST",-460.0,0.00020587,2,"2025-06-23T21:30:46.151",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248097,1750714246160,"fUST",-460.0,0.00020861,2,"2025-06-23T21:30:46.160",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248098,1750714246170,"fUST",-460.0,0.00021135,2,"2025-06-23T21:30:46.170",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248099,1750714246179,"fUST",-460.0,0.00021409,2,"2025-06-23T21:30:46.179",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248100,1750714246189,"fUST",-64072.48525037,0.00021499,2,"2025-06-23T21:30:46.189",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248101,1750714246202,"fUST",-3012.66360796,0.00021499,2,"2025-06-23T21:30:46.202",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248103,1750714364704,"fUST",168.2984077,0.00018737,2,"2025-06-23T21:32:44.704",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248104,1750714503792,"fUST",-470.08706456,0.0001911,2,"2025-06-23T21:35:03.792",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248105,1750714506888,"fUST",-49.28652967,0.0001911,2,"2025-06-23T21:35:06.888",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248106,1750714506912,"fUST",-235.78494141,0.00019215,2,"2025-06-23T21:35:06.912",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248107,1750714506935,"fUST",-0.53736051,0.00019215,2,"2025-06-23T21:35:06.935",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248109,1750714904197,"fUST",2405.38504344,0.00018211,2,"2025-06-23T21:41:44.197",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248110,1750714904222,"fUST",20000.0,0.00018211,2,"2025-06-23T21:41:44.222",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248111,1750714904248,"fUST",2494.61495656,0.00018211,2,"2025-06-23T21:41:44.248",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248113,1750714945641,"fUST",657.859888,0.00013699,2,"2025-06-23T21:42:25.641",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248114,1750714984755,"fUST",268.3289404,0.00018628,2,"2025-06-23T21:43:04.755",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248115,1750715031193,"fUST",-300.0,0.00019104,2,"2025-06-23T21:43:51.193",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248116,1750715041854,"fUST",-10.48751207,0.00019104,2,"2025-06-23T21:44:01.854",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248117,1750715041877,"fUST",-149.51248793,0.00019108,2,"2025-06-23T21:44:01.877",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248118,1750715226100,"fUST",-300.0,0.00019202,2,"2025-06-23T21:47:06.100",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248119,1750715226122,"fUST",-804.48083626,0.00019202,2,"2025-06-23T21:47:06.122",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248122,1750715254094,"fUST",-395.51916374,0.00019202,2,"2025-06-23T21:47:34.094",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248123,1750715254116,"fUST",-300.0,0.00019202,2,"2025-06-23T21:47:34.116",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248124,1750715254137,"fUST",-460.0,0.00019203,2,"2025-06-23T21:47:34.137",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248125,1750715254158,"fUST",-460.0,0.00019203,2,"2025-06-23T21:47:34.158",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248126,1750715254178,"fUST",-460.0,0.00019203,2,"2025-06-23T21:47:34.178",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248127,1750715254202,"fUST",-260.71241051,0.00019203,2,"2025-06-23T21:47:34.202",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248128,1750715258377,"fUST",-217.64611108,0.00019104,2,"2025-06-23T21:47:38.377",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248129,1750715285955,"fUST",160.99736424,0.00018627,2,"2025-06-23T21:48:05.955",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248175,1750715432058,"fUST",-335.877492,0.00019178,2,"2025-06-23T21:50:32.058",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248177,1750715432068,"fUST",-300.0,0.00019202,2,"2025-06-23T21:50:32.068",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248179,1750715432077,"fUST",-1200.0,0.00019202,2,"2025-06-23T21:50:32.077",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248182,1750715432086,"fUST",-460.0,0.00019202,2,"2025-06-23T21:50:32.086",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248184,1750715432096,"fUST",-199.28758949,0.00019203,2,"2025-06-23T21:50:32.096",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248186,1750715432105,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:32.105",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248188,1750715432115,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:32.115",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248190,1750715432124,"fUST",-332.85675599,0.00019203,2,"2025-06-23T21:50:32.124",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248205,1750715432234,"fUST",-127.14324401,0.00019203,2,"2025-06-23T21:50:32.234",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248208,1750715432248,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:32.248",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248210,1750715432259,"fUST",-430.65675599,0.00019203,2,"2025-06-23T21:50:32.259",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248235,1750715438159,"fUST",-460.0,0.00019202,2,"2025-06-23T21:50:38.159",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248237,1750715438169,"fUST",-29.34324401,0.00019203,2,"2025-06-23T21:50:38.169",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248239,1750715438179,"fUST",-111.7972414,0.00019203,2,"2025-06-23T21:50:38.179",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248249,1750715438275,"fUST",-77.82327928,0.00019203,2,"2025-06-23T21:50:38.275",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248252,1750715438287,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.287",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248254,1750715438297,"fUST",-314.52947932,0.00019203,2,"2025-06-23T21:50:38.297",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248255,1750715438308,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.308",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248257,1750715438318,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.318",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248259,1750715438329,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.329",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248261,1750715438338,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.338",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248263,1750715438348,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.348",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248265,1750715438358,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.358",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248267,1750715438368,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.368",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248269,1750715438378,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248272,1750715438388,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.388",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248273,1750715438398,"fUST",-556.5,0.00019203,2,"2025-06-23T21:50:38.398",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248275,1750715438407,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.407",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248277,1750715438418,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.418",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248279,1750715438427,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.427",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248281,1750715438436,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.436",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248283,1750715438445,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.445",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248285,1750715438455,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.455",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248287,1750715438465,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.465",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248289,1750715438475,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.475",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248291,1750715438485,"fUST",-820.11,0.00019203,2,"2025-06-23T21:50:38.485",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248293,1750715438495,"fUST",-460.0,0.00019203,2,"2025-06-23T21:50:38.495",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248295,1750715438505,"fUST",-27748.5799952,0.00019203,2,"2025-06-23T21:50:38.505",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248296,1750715438515,"fUST",-1688.0,0.00019203,2,"2025-06-23T21:50:38.515",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248299,1750715438526,"fUST",-207.4,0.00019203,2,"2025-06-23T21:50:38.526",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248300,1750715438536,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.536",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248302,1750715438546,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.546",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248304,1750715438555,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.555",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248306,1750715438566,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.566",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248309,1750715438576,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.576",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248311,1750715438586,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.586",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248313,1750715438595,"fUST",-475.73,0.00019204,2,"2025-06-23T21:50:38.595",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248315,1750715438605,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.605",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248316,1750715438614,"fUST",-703.21,0.00019204,2,"2025-06-23T21:50:38.614",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248319,1750715438624,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.624",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248320,1750715438635,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.635",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248322,1750715438644,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.644",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248325,1750715438654,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.654",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248327,1750715438664,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.664",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248329,1750715438675,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.675",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248331,1750715438684,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.684",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248333,1750715438694,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.694",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248335,1750715438703,"fUST",-494.56,0.00019204,2,"2025-06-23T21:50:38.703",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248337,1750715438712,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.712",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248339,1750715438721,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.721",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248341,1750715438730,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.730",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248343,1750715438740,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.740",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248344,1750715438748,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.748",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248347,1750715438758,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.758",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248349,1750715438768,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.768",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248350,1750715438777,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.777",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248353,1750715438787,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.787",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248354,1750715438796,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.796",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248357,1750715438806,"fUST",-460.0,0.00019204,2,"2025-06-23T21:50:38.806",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248359,1750715438815,"fUST",-5000.0,0.00019204,2,"2025-06-23T21:50:38.815",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248361,1750715438825,"fUST",-25000.0,0.00019204,2,"2025-06-23T21:50:38.825",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248362,1750715438834,"fUST",-645.84690364,0.00019212,2,"2025-06-23T21:50:38.834",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248364,1750715438844,"fUST",-702.40124253,0.00019212,2,"2025-06-23T21:50:38.844",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248382,1750715439007,"fUST",-702.40124253,0.00019212,2,"2025-06-23T21:50:39.007",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248385,1750715439025,"fUST",-702.40124253,0.00019212,2,"2025-06-23T21:50:39.025",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248387,1750715439034,"fUST",-702.40124253,0.00019212,2,"2025-06-23T21:50:39.034",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248389,1750715439044,"fUST",-702.40124253,0.00019212,2,"2025-06-23T21:50:39.044",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248391,1750715439053,"fUST",-460.0,0.00019214,2,"2025-06-23T21:50:39.053",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248393,1750715439062,"fUST",-460.0,0.00019214,2,"2025-06-23T21:50:39.062",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248395,1750715439071,"fUST",-460.0,0.00019214,2,"2025-06-23T21:50:39.071",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248397,1750715439080,"fUST",-867.36,0.00019214,2,"2025-06-23T21:50:39.080",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248399,1750715439090,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.090",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248401,1750715439099,"fUST",-166.62219116,0.00019215,2,"2025-06-23T21:50:39.099",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248403,1750715439109,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.109",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248405,1750715439118,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.118",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248407,1750715439128,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.128",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248409,1750715439138,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.138",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248411,1750715439148,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.148",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248413,1750715439158,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.158",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248414,1750715439168,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.168",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248415,1750715439178,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.178",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248416,1750715439187,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.187",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248417,1750715439197,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.197",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248418,1750715439207,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.207",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248419,1750715439216,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.216",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248420,1750715439225,"fUST",-531.63,0.00019215,2,"2025-06-23T21:50:39.225",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248421,1750715439235,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.235",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248422,1750715439246,"fUST",-516.15,0.00019215,2,"2025-06-23T21:50:39.246",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248423,1750715439255,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.255",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248424,1750715439266,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.266",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248425,1750715439275,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.275",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248426,1750715439286,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.286",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248427,1750715439295,"fUST",-513.72,0.00019215,2,"2025-06-23T21:50:39.295",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248428,1750715439305,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.305",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248429,1750715439314,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.314",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248430,1750715439324,"fUST",-155.54583023,0.00019215,2,"2025-06-23T21:50:39.324",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248431,1750715439333,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.333",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248432,1750715439343,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.343",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248433,1750715439352,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.352",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248434,1750715439361,"fUST",-608.18,0.00019215,2,"2025-06-23T21:50:39.361",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248435,1750715439371,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.371",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248436,1750715439382,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.382",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248437,1750715439391,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.391",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248438,1750715439401,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.401",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248439,1750715439410,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.410",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248440,1750715439419,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.419",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248441,1750715439429,"fUST",-587.6,0.00019215,2,"2025-06-23T21:50:39.429",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248442,1750715439439,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.439",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248443,1750715439448,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.448",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248444,1750715439457,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.457",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248445,1750715439467,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.467",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248446,1750715439476,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.476",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248447,1750715439486,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.486",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248448,1750715439495,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.495",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248449,1750715439505,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.505",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248450,1750715439515,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.515",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248451,1750715439524,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.524",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248452,1750715439534,"fUST",-433.52,0.00019215,2,"2025-06-23T21:50:39.534",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248453,1750715439544,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.544",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248454,1750715439553,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.553",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248455,1750715439563,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.563",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248456,1750715439573,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.573",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248457,1750715439582,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.582",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248458,1750715439591,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.591",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248459,1750715439601,"fUST",-469.75,0.00019215,2,"2025-06-23T21:50:39.601",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248460,1750715439611,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.611",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248461,1750715439620,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.620",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248462,1750715439629,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.629",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248463,1750715439640,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.640",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248464,1750715439650,"fUST",-526.39,0.00019215,2,"2025-06-23T21:50:39.650",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248465,1750715439659,"fUST",-535.27,0.00019215,2,"2025-06-23T21:50:39.659",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248466,1750715439669,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.669",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248467,1750715439679,"fUST",-463.84427361,0.00019215,2,"2025-06-23T21:50:39.679",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248468,1750715439689,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.689",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248469,1750715439699,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.699",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248470,1750715439709,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.709",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248471,1750715439718,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.718",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248472,1750715439728,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.728",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248474,1750715439738,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.738",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248476,1750715439746,"fUST",-263.36787625,0.00019215,2,"2025-06-23T21:50:39.746",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248478,1750715439755,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.755",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248480,1750715439765,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:39.765",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248482,1750715439776,"fUST",-160.0,0.00019215,2,"2025-06-23T21:50:39.776",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248484,1750715439787,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.787",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248485,1750715439797,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.797",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248486,1750715439807,"fUST",-460.01035227,0.00019216,2,"2025-06-23T21:50:39.807",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248487,1750715439817,"fUST",-497.41,0.00019216,2,"2025-06-23T21:50:39.817",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248488,1750715439827,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.827",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248489,1750715439836,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.836",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248490,1750715439848,"fUST",-295.99655748,0.00019216,2,"2025-06-23T21:50:39.848",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248491,1750715439858,"fUST",-462.27488601,0.00019216,2,"2025-06-23T21:50:39.858",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248492,1750715439868,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.868",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248493,1750715439878,"fUST",-463.39305521,0.00019216,2,"2025-06-23T21:50:39.878",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248494,1750715439888,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.888",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248495,1750715439897,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.897",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248496,1750715439907,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.907",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248497,1750715439917,"fUST",-482.91,0.00019216,2,"2025-06-23T21:50:39.917",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248499,1750715439927,"fUST",-477.00126912,0.00019216,2,"2025-06-23T21:50:39.927",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248501,1750715439936,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.936",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248503,1750715439945,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.945",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248505,1750715439955,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.955",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248507,1750715439964,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.964",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248509,1750715439974,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.974",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248511,1750715439983,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.983",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248513,1750715439993,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:39.993",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248515,1750715440002,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.002",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248516,1750715440011,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.011",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248517,1750715440022,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.022",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248518,1750715440032,"fUST",-472.41,0.00019216,2,"2025-06-23T21:50:40.032",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248520,1750715440042,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.042",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248522,1750715440051,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.051",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248523,1750715440060,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.060",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248524,1750715440069,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.069",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248525,1750715440078,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.078",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248526,1750715440113,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.113",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248527,1750715440122,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.122",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248528,1750715440132,"fUST",-312.67574976,0.00019216,2,"2025-06-23T21:50:40.132",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248529,1750715440142,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.142",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248531,1750715440152,"fUST",-569.72,0.00019216,2,"2025-06-23T21:50:40.152",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248532,1750715440162,"fUST",-518.26,0.00019216,2,"2025-06-23T21:50:40.162",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248533,1750715440171,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.171",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248534,1750715440180,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.180",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248535,1750715440191,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.191",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248536,1750715440201,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.201",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248537,1750715440210,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.210",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248538,1750715440219,"fUST",-1000.0,0.00019216,2,"2025-06-23T21:50:40.219",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248539,1750715440230,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.230",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248540,1750715440240,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.240",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248541,1750715440255,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.255",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248543,1750715440264,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.264",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248545,1750715440273,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.273",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248547,1750715440282,"fUST",-541.28,0.00019216,2,"2025-06-23T21:50:40.282",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248549,1750715440293,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.293",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248551,1750715440302,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.302",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248553,1750715440311,"fUST",-460.0,0.00019216,2,"2025-06-23T21:50:40.311",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248555,1750715440321,"fUST",-460.0,0.00019217,2,"2025-06-23T21:50:40.321",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248557,1750715440332,"fUST",-460.0,0.00019217,2,"2025-06-23T21:50:40.332",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248559,1750715440341,"fUST",-460.0,0.00019217,2,"2025-06-23T21:50:40.341",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248561,1750715440350,"fUST",-460.0,0.00019217,2,"2025-06-23T21:50:40.350",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248563,1750715440359,"fUST",-460.0,0.00019217,2,"2025-06-23T21:50:40.359",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248565,1750715440369,"fUST",-460.0,0.00019217,2,"2025-06-23T21:50:40.369",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248567,1750715440378,"fUST",-460.0,0.00019217,2,"2025-06-23T21:50:40.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248569,1750715440387,"fUST",-460.0,0.00019217,2,"2025-06-23T21:50:40.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248571,1750715440397,"fUST",-460.0,0.00019217,2,"2025-06-23T21:50:40.397",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248573,1750715440406,"fUST",-592.57,0.00019217,2,"2025-06-23T21:50:40.406",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248575,1750715440415,"fUST",-460.0,0.00019217,2,"2025-06-23T21:50:40.415",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248576,1750715440425,"fUST",-460.0,0.00019217,2,"2025-06-23T21:50:40.425",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248578,1750715440436,"fUST",-460.0,0.00019217,2,"2025-06-23T21:50:40.436",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248580,1750715440446,"fUST",-460.0,0.00019217,2,"2025-06-23T21:50:40.446",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248582,1750715440455,"fUST",-1000.0,0.00019217,2,"2025-06-23T21:50:40.455",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248584,1750715440465,"fUST",-436.89,0.00019218,2,"2025-06-23T21:50:40.465",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248585,1750715440475,"fUST",-900.791436,0.00019258,2,"2025-06-23T21:50:40.475",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248586,1750715440485,"fUST",-500.0,0.00019273,2,"2025-06-23T21:50:40.485",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248588,1750715440494,"fUST",-500.0,0.00019273,2,"2025-06-23T21:50:40.494",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248591,1750715440504,"fUST",-500.0,0.00019473,2,"2025-06-23T21:50:40.504",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248593,1750715440513,"fUST",-500.0,0.00019473,2,"2025-06-23T21:50:40.513",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248595,1750715440523,"fUST",-460.0,0.00019476,2,"2025-06-23T21:50:40.523",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248597,1750715440532,"fUST",-460.0,0.00019476,2,"2025-06-23T21:50:40.532",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248599,1750715440541,"fUST",-460.0,0.00019477,2,"2025-06-23T21:50:40.541",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248600,1750715440549,"fUST",-460.0,0.00019477,2,"2025-06-23T21:50:40.549",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248601,1750715440559,"fUST",-238.09063573,0.00019477,2,"2025-06-23T21:50:40.559",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248602,1750715440567,"fUST",-460.0,0.00019477,2,"2025-06-23T21:50:40.567",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248604,1750715440577,"fUST",-500.56,0.00019477,2,"2025-06-23T21:50:40.577",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248605,1750715440587,"fUST",-460.0,0.00019477,2,"2025-06-23T21:50:40.587",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248606,1750715440595,"fUST",-511.66979967,0.00019477,2,"2025-06-23T21:50:40.595",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248607,1750715440605,"fUST",-460.0,0.00019477,2,"2025-06-23T21:50:40.605",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248608,1750715440614,"fUST",-460.0,0.00019477,2,"2025-06-23T21:50:40.614",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248609,1750715440624,"fUST",-460.0,0.00019477,2,"2025-06-23T21:50:40.624",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248610,1750715440633,"fUST",-158.48,0.00019477,2,"2025-06-23T21:50:40.633",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248611,1750715440643,"fUST",-460.0,0.00019477,2,"2025-06-23T21:50:40.643",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248612,1750715440652,"fUST",-820.11,0.00019477,2,"2025-06-23T21:50:40.652",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248613,1750715440662,"fUST",-460.0,0.00019477,2,"2025-06-23T21:50:40.662",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248614,1750715440671,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.671",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248615,1750715440680,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.680",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248616,1750715440690,"fUST",-597.17,0.00019478,2,"2025-06-23T21:50:40.690",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248617,1750715440700,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.700",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248618,1750715440709,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.709",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248619,1750715440720,"fUST",-703.21,0.00019478,2,"2025-06-23T21:50:40.720",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248620,1750715440730,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.730",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248621,1750715440739,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.739",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248622,1750715440749,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.749",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248623,1750715440758,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.758",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248624,1750715440768,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.768",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248625,1750715440777,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.777",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248626,1750715440787,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.787",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248627,1750715440796,"fUST",-494.56,0.00019478,2,"2025-06-23T21:50:40.796",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248628,1750715440806,"fUST",-607.26,0.00019478,2,"2025-06-23T21:50:40.806",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248629,1750715440816,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.816",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248630,1750715440825,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.825",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248631,1750715440835,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.835",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248632,1750715440844,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.844",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248633,1750715440854,"fUST",-460.0,0.00019478,2,"2025-06-23T21:50:40.854",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248634,1750715440864,"fUST",-460.0,0.00019486,2,"2025-06-23T21:50:40.864",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248635,1750715440874,"fUST",-210.27,0.00019487,2,"2025-06-23T21:50:40.874",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248636,1750715440883,"fUST",-400.80720294,0.00019489,2,"2025-06-23T21:50:40.883",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248637,1750715440893,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:40.893",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248638,1750715440902,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:40.902",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248639,1750715440912,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:40.912",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248640,1750715440921,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:40.921",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248641,1750715440930,"fUST",-201.55,0.00019489,2,"2025-06-23T21:50:40.930",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248642,1750715440940,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:40.940",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248643,1750715440949,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:40.949",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248644,1750715440959,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:40.959",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248645,1750715440969,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:40.969",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248646,1750715440979,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:40.979",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248647,1750715440989,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:40.989",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248648,1750715441000,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.000",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248649,1750715441010,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.010",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248650,1750715441019,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.019",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248651,1750715441029,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.029",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248652,1750715441038,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.038",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248653,1750715441048,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.048",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248654,1750715441057,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.057",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248655,1750715441066,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.066",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248656,1750715441075,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.075",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248657,1750715441085,"fUST",-178.24,0.00019489,2,"2025-06-23T21:50:41.085",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248658,1750715441094,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.094",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248659,1750715441103,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.103",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248660,1750715441113,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.113",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248661,1750715441122,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.122",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248662,1750715441131,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.131",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248663,1750715441141,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.141",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248664,1750715441151,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.151",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248665,1750715441160,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.160",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248666,1750715441170,"fUST",-351.39,0.00019489,2,"2025-06-23T21:50:41.170",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248667,1750715441179,"fUST",-535.27,0.00019489,2,"2025-06-23T21:50:41.179",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248668,1750715441190,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.190",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248669,1750715441204,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.204",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248670,1750715441213,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.213",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248671,1750715441223,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.223",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248672,1750715441233,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.233",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248673,1750715441242,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.242",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248674,1750715441256,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.256",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248675,1750715441265,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:41.265",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248676,1750715441275,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.275",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248677,1750715441284,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.284",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248678,1750715441294,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.294",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248679,1750715441303,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.303",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248680,1750715441313,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.313",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248681,1750715441322,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.322",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248682,1750715441335,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.335",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248683,1750715441350,"fUST",-492.88,0.0001949,2,"2025-06-23T21:50:41.350",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248684,1750715441359,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.359",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248685,1750715441369,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.369",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248686,1750715441378,"fUST",-359.18,0.0001949,2,"2025-06-23T21:50:41.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248687,1750715441388,"fUST",-533.05830215,0.0001949,2,"2025-06-23T21:50:41.388",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248688,1750715441399,"fUST",-376.54,0.0001949,2,"2025-06-23T21:50:41.399",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248689,1750715441409,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.409",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248690,1750715441420,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.420",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248691,1750715441431,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.431",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248692,1750715441441,"fUST",-397.29,0.0001949,2,"2025-06-23T21:50:41.441",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248693,1750715441451,"fUST",-569.72,0.0001949,2,"2025-06-23T21:50:41.451",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248694,1750715441460,"fUST",-298.45,0.0001949,2,"2025-06-23T21:50:41.460",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248695,1750715441469,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.469",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248696,1750715441479,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.479",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248697,1750715441489,"fUST",-460.0,0.0001949,2,"2025-06-23T21:50:41.489",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248698,1750715441498,"fUST",-275.42,0.0001949,2,"2025-06-23T21:50:41.498",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248699,1750715441507,"fUST",-285.09,0.0001949,2,"2025-06-23T21:50:41.507",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248700,1750715441516,"fUST",-460.0,0.00019491,2,"2025-06-23T21:50:41.516",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248701,1750715441526,"fUST",-460.0,0.00019491,2,"2025-06-23T21:50:41.526",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248702,1750715441534,"fUST",-267.02,0.00019491,2,"2025-06-23T21:50:41.534",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248703,1750715441544,"fUST",-464.89,0.0001975,2,"2025-06-23T21:50:41.544",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248704,1750715441553,"fUST",-441.69,0.0001975,2,"2025-06-23T21:50:41.553",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248705,1750715441562,"fUST",-282.52,0.00019751,2,"2025-06-23T21:50:41.562",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248706,1750715441574,"fUST",-307.77,0.00019751,2,"2025-06-23T21:50:41.574",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248707,1750715441583,"fUST",-345.9,0.00019751,2,"2025-06-23T21:50:41.583",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248708,1750715441593,"fUST",-202.12,0.00019751,2,"2025-06-23T21:50:41.593",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248709,1750715441603,"fUST",-158.81,0.00019751,2,"2025-06-23T21:50:41.603",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248710,1750715441612,"fUST",-460.0,0.00019751,2,"2025-06-23T21:50:41.612",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248711,1750715441622,"fUST",-460.0,0.00019751,2,"2025-06-23T21:50:41.622",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248712,1750715441632,"fUST",-461.96,0.00019751,2,"2025-06-23T21:50:41.632",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248713,1750715441642,"fUST",-367.26,0.00019751,2,"2025-06-23T21:50:41.642",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248714,1750715441651,"fUST",-820.11,0.00019751,2,"2025-06-23T21:50:41.651",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248715,1750715441660,"fUST",-460.0,0.00019751,2,"2025-06-23T21:50:41.660",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248716,1750715441670,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.670",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248717,1750715441680,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.680",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248718,1750715441690,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.690",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248719,1750715441699,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.699",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248720,1750715441708,"fUST",-703.21,0.00019752,2,"2025-06-23T21:50:41.708",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248721,1750715441717,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.717",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248722,1750715441727,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.727",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248723,1750715441737,"fUST",-271.22,0.00019752,2,"2025-06-23T21:50:41.737",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248724,1750715441746,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.746",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248725,1750715441756,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.756",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248726,1750715441766,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.766",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248727,1750715441775,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.775",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248728,1750715441784,"fUST",-494.56,0.00019752,2,"2025-06-23T21:50:41.784",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248729,1750715441794,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.794",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248730,1750715441803,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.803",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248731,1750715441813,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.813",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248732,1750715441823,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.823",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248733,1750715441832,"fUST",-460.0,0.00019752,2,"2025-06-23T21:50:41.832",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248734,1750715441841,"fUST",-5000.0,0.00019752,2,"2025-06-23T21:50:41.841",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248735,1750715441850,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:41.850",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248736,1750715441860,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:41.860",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248737,1750715441870,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:41.870",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248738,1750715441879,"fUST",-545.80445785,0.00019763,2,"2025-06-23T21:50:41.879",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248739,1750715441890,"fUST",-279.64350007,0.00019763,2,"2025-06-23T21:50:41.890",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248740,1750715441899,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:41.899",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248741,1750715441909,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:41.909",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248742,1750715441918,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:41.918",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248743,1750715441927,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:41.927",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248744,1750715441936,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:41.936",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248745,1750715441945,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:41.945",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248746,1750715441954,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:41.954",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248747,1750715441963,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:41.963",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248748,1750715441973,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:41.973",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248749,1750715441983,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:41.983",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248750,1750715441992,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:41.992",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248751,1750715442002,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.002",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248752,1750715442012,"fUST",-303.68,0.00019763,2,"2025-06-23T21:50:42.012",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248753,1750715442022,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.022",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248754,1750715442031,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.031",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248755,1750715442040,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.040",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248756,1750715442050,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.050",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248757,1750715442059,"fUST",-376.52,0.00019763,2,"2025-06-23T21:50:42.059",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248758,1750715442069,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.069",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248759,1750715442078,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.078",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248760,1750715442088,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.088",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248761,1750715442097,"fUST",-535.27,0.00019763,2,"2025-06-23T21:50:42.097",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248762,1750715442106,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.106",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248763,1750715442115,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.115",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248764,1750715442125,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.125",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248765,1750715442134,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.134",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248766,1750715442143,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.143",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248767,1750715442153,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.153",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248768,1750715442162,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:42.162",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248769,1750715442171,"fUST",-460.0,0.00019764,2,"2025-06-23T21:50:42.171",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248770,1750715442180,"fUST",-460.0,0.00019764,2,"2025-06-23T21:50:42.180",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248771,1750715442190,"fUST",-460.0,0.00019764,2,"2025-06-23T21:50:42.190",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248772,1750715442199,"fUST",-150.92,0.00019764,2,"2025-06-23T21:50:42.199",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248773,1750715442209,"fUST",-460.0,0.00019764,2,"2025-06-23T21:50:42.209",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248774,1750715442218,"fUST",-300.46,0.00019764,2,"2025-06-23T21:50:42.218",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248775,1750715442227,"fUST",-460.0,0.00019764,2,"2025-06-23T21:50:42.227",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248776,1750715442236,"fUST",-460.0,0.00019764,2,"2025-06-23T21:50:42.236",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248777,1750715442247,"fUST",-460.0,0.00019764,2,"2025-06-23T21:50:42.247",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248778,1750715442258,"fUST",-395.3005178,0.00019764,2,"2025-06-23T21:50:42.258",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248779,1750715442267,"fUST",-569.72,0.00019764,2,"2025-06-23T21:50:42.267",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248780,1750715442277,"fUST",-460.0,0.00019764,2,"2025-06-23T21:50:42.277",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248781,1750715442285,"fUST",-460.0,0.00019764,2,"2025-06-23T21:50:42.285",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248782,1750715442295,"fUST",-460.0,0.00019764,2,"2025-06-23T21:50:42.295",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248783,1750715442305,"fUST",-460.0,0.00019765,2,"2025-06-23T21:50:42.305",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248784,1750715442314,"fUST",-477.46,0.00019765,2,"2025-06-23T21:50:42.314",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248785,1750715442323,"fUST",-500.0,0.00019821,2,"2025-06-23T21:50:42.323",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248786,1750715442333,"fUST",-500.0,0.00019821,2,"2025-06-23T21:50:42.333",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248787,1750715442342,"fUST",-236.0340511,0.00019868,2,"2025-06-23T21:50:42.342",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248788,1750715442351,"fUST",-311.0,0.00019959,2,"2025-06-23T21:50:42.351",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248789,1750715442361,"fUST",-500.0,0.00020021,2,"2025-06-23T21:50:42.361",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248790,1750715442370,"fUST",-1000.0,0.00020021,2,"2025-06-23T21:50:42.370",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248791,1750715442379,"fUST",-460.0,0.00020025,2,"2025-06-23T21:50:42.379",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248792,1750715442390,"fUST",-288.72,0.00020025,2,"2025-06-23T21:50:42.390",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248793,1750715442399,"fUST",-820.11,0.00020025,2,"2025-06-23T21:50:42.399",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248794,1750715442410,"fUST",-460.0,0.00020025,2,"2025-06-23T21:50:42.410",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248795,1750715442421,"fUST",-460.0,0.00020026,2,"2025-06-23T21:50:42.421",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248796,1750715442431,"fUST",-460.0,0.00020026,2,"2025-06-23T21:50:42.431",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248797,1750715442440,"fUST",-460.0,0.00020026,2,"2025-06-23T21:50:42.440",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248798,1750715442450,"fUST",-460.0,0.00020026,2,"2025-06-23T21:50:42.450",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248799,1750715442459,"fUST",-703.21,0.00020026,2,"2025-06-23T21:50:42.459",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248800,1750715442468,"fUST",-460.0,0.00020026,2,"2025-06-23T21:50:42.468",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248801,1750715442477,"fUST",-460.0,0.00020026,2,"2025-06-23T21:50:42.477",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248802,1750715442487,"fUST",-460.0,0.00020026,2,"2025-06-23T21:50:42.487",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248803,1750715442496,"fUST",-460.0,0.00020026,2,"2025-06-23T21:50:42.496",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248804,1750715442505,"fUST",-460.0,0.00020026,2,"2025-06-23T21:50:42.505",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248805,1750715442514,"fUST",-460.0,0.00020026,2,"2025-06-23T21:50:42.514",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248806,1750715442524,"fUST",-494.56,0.00020026,2,"2025-06-23T21:50:42.524",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248807,1750715442534,"fUST",-460.0,0.00020026,2,"2025-06-23T21:50:42.534",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248808,1750715442543,"fUST",-460.0,0.00020026,2,"2025-06-23T21:50:42.543",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248809,1750715442554,"fUST",-404.22,0.00020026,2,"2025-06-23T21:50:42.554",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248810,1750715442567,"fUST",-460.0,0.00020026,2,"2025-06-23T21:50:42.567",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248811,1750715442577,"fUST",-460.0,0.00020026,2,"2025-06-23T21:50:42.577",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248812,1750715442587,"fUST",-312.61376352,0.00020037,2,"2025-06-23T21:50:42.587",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248813,1750715442596,"fUST",-589.87,0.00020037,2,"2025-06-23T21:50:42.596",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248814,1750715442606,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.606",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248815,1750715442614,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.614",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248816,1750715442629,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.629",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248817,1750715442641,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.641",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248818,1750715442651,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.651",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248819,1750715442660,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.660",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248820,1750715442670,"fUST",-522.76,0.00020037,2,"2025-06-23T21:50:42.670",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248821,1750715442679,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.679",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248822,1750715442688,"fUST",-481.0,0.00020037,2,"2025-06-23T21:50:42.688",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248823,1750715442698,"fUST",-389.75,0.00020037,2,"2025-06-23T21:50:42.698",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248824,1750715442707,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.707",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248825,1750715442716,"fUST",-190.06642128,0.00020037,2,"2025-06-23T21:50:42.716",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248826,1750715442725,"fUST",-500.47,0.00020037,2,"2025-06-23T21:50:42.725",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248827,1750715442735,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.735",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248828,1750715442744,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.744",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248829,1750715442753,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.753",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248830,1750715442763,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.763",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248831,1750715442773,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.773",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248832,1750715442782,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.782",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248833,1750715442791,"fUST",-535.27,0.00020037,2,"2025-06-23T21:50:42.791",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248834,1750715442800,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.800",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248835,1750715442810,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.810",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248836,1750715442820,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.820",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248837,1750715442829,"fUST",-354.4,0.00020037,2,"2025-06-23T21:50:42.829",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248838,1750715442838,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.838",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248839,1750715442847,"fUST",-460.0,0.00020037,2,"2025-06-23T21:50:42.847",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248840,1750715442857,"fUST",-460.0,0.00020038,2,"2025-06-23T21:50:42.857",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248841,1750715442866,"fUST",-562.06,0.00020038,2,"2025-06-23T21:50:42.866",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248842,1750715442876,"fUST",-500.68,0.00020038,2,"2025-06-23T21:50:42.876",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248843,1750715442885,"fUST",-460.0,0.00020038,2,"2025-06-23T21:50:42.885",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248844,1750715442895,"fUST",-460.0,0.00020038,2,"2025-06-23T21:50:42.895",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248845,1750715443035,"fUST",-460.0,0.00020038,2,"2025-06-23T21:50:43.035",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248846,1750715443045,"fUST",-460.0,0.00020038,2,"2025-06-23T21:50:43.045",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248847,1750715443054,"fUST",-569.72,0.00020038,2,"2025-06-23T21:50:43.054",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248848,1750715443063,"fUST",-594.3,0.00020038,2,"2025-06-23T21:50:43.063",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248849,1750715443072,"fUST",-460.0,0.00020038,2,"2025-06-23T21:50:43.072",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248850,1750715443081,"fUST",-460.0,0.00020038,2,"2025-06-23T21:50:43.081",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248851,1750715443090,"fUST",-460.0,0.00020039,2,"2025-06-23T21:50:43.090",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248852,1750715443099,"fUST",-168.0,0.00020062,2,"2025-06-23T21:50:43.099",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248853,1750715443108,"fUST",-657.859888,0.00020187,2,"2025-06-23T21:50:43.108",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248854,1750715443117,"fUST",-449.6384357,0.00020213,2,"2025-06-23T21:50:43.117",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248855,1750715443126,"fUST",-460.0,0.00020299,2,"2025-06-23T21:50:43.126",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248856,1750715443135,"fUST",-820.11,0.00020299,2,"2025-06-23T21:50:43.135",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248857,1750715443144,"fUST",-460.0,0.00020299,2,"2025-06-23T21:50:43.144",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248858,1750715443153,"fUST",-460.0,0.000203,2,"2025-06-23T21:50:43.153",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248859,1750715443162,"fUST",-460.0,0.000203,2,"2025-06-23T21:50:43.162",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248860,1750715443171,"fUST",-460.0,0.000203,2,"2025-06-23T21:50:43.171",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248861,1750715443180,"fUST",-460.0,0.000203,2,"2025-06-23T21:50:43.180",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248862,1750715443189,"fUST",-703.21,0.000203,2,"2025-06-23T21:50:43.189",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248863,1750715443198,"fUST",-460.0,0.000203,2,"2025-06-23T21:50:43.198",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248864,1750715443207,"fUST",-460.0,0.000203,2,"2025-06-23T21:50:43.207",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248865,1750715443216,"fUST",-460.0,0.000203,2,"2025-06-23T21:50:43.216",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248866,1750715443225,"fUST",-460.0,0.000203,2,"2025-06-23T21:50:43.225",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248867,1750715443235,"fUST",-460.0,0.000203,2,"2025-06-23T21:50:43.235",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248868,1750715443245,"fUST",-460.0,0.000203,2,"2025-06-23T21:50:43.245",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248869,1750715443256,"fUST",-494.56,0.000203,2,"2025-06-23T21:50:43.256",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248870,1750715443266,"fUST",-460.0,0.000203,2,"2025-06-23T21:50:43.266",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248871,1750715443275,"fUST",-460.0,0.000203,2,"2025-06-23T21:50:43.275",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248872,1750715443286,"fUST",-460.0,0.000203,2,"2025-06-23T21:50:43.286",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248873,1750715443295,"fUST",-349.31,0.000203,2,"2025-06-23T21:50:43.295",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248874,1750715443305,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.305",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248875,1750715443314,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.314",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248876,1750715443324,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.324",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248877,1750715443334,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.334",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248878,1750715443344,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.344",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248879,1750715443353,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.353",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248880,1750715443363,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.363",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248881,1750715443373,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.373",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248882,1750715443382,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.382",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248883,1750715443390,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.390",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248884,1750715443399,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.399",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248885,1750715443409,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.409",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248886,1750715443419,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.419",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248887,1750715443428,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.428",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248888,1750715443437,"fUST",-535.27,0.00020311,2,"2025-06-23T21:50:43.437",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248889,1750715443446,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.446",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248890,1750715443456,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.456",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248891,1750715443465,"fUST",-460.0,0.00020311,2,"2025-06-23T21:50:43.465",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248892,1750715443475,"fUST",-529.11,0.00020311,2,"2025-06-23T21:50:43.475",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248893,1750715443486,"fUST",-266.04335066,0.00020311,2,"2025-06-23T21:50:43.486",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248894,1750715443496,"fUST",-460.0,0.00020312,2,"2025-06-23T21:50:43.496",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248895,1750715443506,"fUST",-578.52,0.00020312,2,"2025-06-23T21:50:43.506",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248896,1750715443516,"fUST",-460.0,0.00020312,2,"2025-06-23T21:50:43.516",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248897,1750715443525,"fUST",-460.0,0.00020312,2,"2025-06-23T21:50:43.525",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248898,1750715443536,"fUST",-460.0,0.00020312,2,"2025-06-23T21:50:43.536",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248899,1750715443546,"fUST",-569.72,0.00020312,2,"2025-06-23T21:50:43.546",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248900,1750715443555,"fUST",-460.0,0.00020312,2,"2025-06-23T21:50:43.555",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248901,1750715443565,"fUST",-460.0,0.00020312,2,"2025-06-23T21:50:43.565",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248902,1750715443574,"fUST",-460.0,0.00020313,2,"2025-06-23T21:50:43.574",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248903,1750715443583,"fUST",-600.0,0.00020339,2,"2025-06-23T21:50:43.583",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248904,1750715443593,"fUST",-151.0,0.000204,4,"2025-06-23T21:50:43.593",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248905,1750715443602,"fUST",-449.63843568,0.0002051,2,"2025-06-23T21:50:43.602",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248906,1750715443611,"fUST",-500.0,0.00020547,7,"2025-06-23T21:50:43.611",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248907,1750715443620,"fUST",-215.0738,0.00020572,2,"2025-06-23T21:50:43.620",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248908,1750715443630,"fUST",-460.0,0.00020573,2,"2025-06-23T21:50:43.630",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248909,1750715443640,"fUST",-336.36,0.00020573,2,"2025-06-23T21:50:43.640",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248910,1750715443649,"fUST",-460.0,0.00020573,2,"2025-06-23T21:50:43.649",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248911,1750715443659,"fUST",-460.0,0.00020573,2,"2025-06-23T21:50:43.659",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248912,1750715443668,"fUST",-703.21,0.00020573,2,"2025-06-23T21:50:43.668",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248913,1750715443678,"fUST",-551.0,0.00020573,2,"2025-06-23T21:50:43.678",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248914,1750715443687,"fUST",-460.0,0.00020573,2,"2025-06-23T21:50:43.687",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248915,1750715443697,"fUST",-460.0,0.00020573,2,"2025-06-23T21:50:43.697",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248916,1750715443706,"fUST",-460.0,0.00020573,2,"2025-06-23T21:50:43.706",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248917,1750715443715,"fUST",-460.0,0.00020573,2,"2025-06-23T21:50:43.715",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248918,1750715443724,"fUST",-460.0,0.00020573,2,"2025-06-23T21:50:43.724",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248919,1750715443733,"fUST",-460.0,0.00020573,2,"2025-06-23T21:50:43.733",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248920,1750715443743,"fUST",-494.56,0.00020573,2,"2025-06-23T21:50:43.743",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248921,1750715443752,"fUST",-460.0,0.00020573,2,"2025-06-23T21:50:43.752",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248922,1750715443762,"fUST",-460.0,0.00020573,2,"2025-06-23T21:50:43.762",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248923,1750715443771,"fUST",-460.0,0.00020573,2,"2025-06-23T21:50:43.771",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248924,1750715443781,"fUST",-820.11,0.00020573,2,"2025-06-23T21:50:43.781",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248925,1750715443790,"fUST",-460.0,0.00020573,2,"2025-06-23T21:50:43.790",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248926,1750715443799,"fUST",-239.2026595,0.00020585,2,"2025-06-23T21:50:43.799",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248927,1750715443809,"fUST",-460.0,0.00020585,2,"2025-06-23T21:50:43.809",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248928,1750715443818,"fUST",-460.0,0.00020585,2,"2025-06-23T21:50:43.818",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248929,1750715443827,"fUST",-420.08,0.00020585,2,"2025-06-23T21:50:43.827",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248930,1750715443836,"fUST",-279.55,0.00020585,2,"2025-06-23T21:50:43.836",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248931,1750715443846,"fUST",-188.2,0.00020585,2,"2025-06-23T21:50:43.846",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248932,1750715443855,"fUST",-460.0,0.00020585,2,"2025-06-23T21:50:43.855",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248933,1750715443864,"fUST",-460.0,0.00020585,2,"2025-06-23T21:50:43.864",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248934,1750715443873,"fUST",-460.0,0.00020585,2,"2025-06-23T21:50:43.873",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248935,1750715443882,"fUST",-460.0,0.00020585,2,"2025-06-23T21:50:43.882",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248936,1750715443892,"fUST",-460.0,0.00020585,2,"2025-06-23T21:50:43.892",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248937,1750715443902,"fUST",-460.0,0.00020585,2,"2025-06-23T21:50:43.902",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248938,1750715443911,"fUST",-460.0,0.00020585,2,"2025-06-23T21:50:43.911",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248939,1750715443921,"fUST",-460.0,0.00020585,2,"2025-06-23T21:50:43.921",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248940,1750715443930,"fUST",-535.27,0.00020585,2,"2025-06-23T21:50:43.930",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248941,1750715443939,"fUST",-517.29,0.00020585,2,"2025-06-23T21:50:43.939",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248942,1750715443949,"fUST",-460.0,0.00020585,2,"2025-06-23T21:50:43.949",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248943,1750715443959,"fUST",-460.0,0.00020585,2,"2025-06-23T21:50:43.959",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248944,1750715443968,"fUST",-468.14395934,0.00020586,2,"2025-06-23T21:50:43.968",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248945,1750715443977,"fUST",-163.5,0.00020586,2,"2025-06-23T21:50:43.977",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248946,1750715443986,"fUST",-460.0,0.00020586,2,"2025-06-23T21:50:43.986",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248947,1750715443995,"fUST",-604.9,0.00020586,2,"2025-06-23T21:50:43.995",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248948,1750715444004,"fUST",-569.72,0.00020586,2,"2025-06-23T21:50:44.004",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248949,1750715444014,"fUST",-460.0,0.00020586,2,"2025-06-23T21:50:44.014",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248950,1750715444023,"fUST",-566.36,0.00020586,2,"2025-06-23T21:50:44.023",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248951,1750715444033,"fUST",-167.8886897,0.00020587,2,"2025-06-23T21:50:44.033",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248952,1750715444042,"fUST",-2257.43,0.000206,2,"2025-06-23T21:50:44.042",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248953,1750715444051,"fUST",-151.0,0.000207,3,"2025-06-23T21:50:44.051",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248954,1750715444061,"fUST",-177.48398502,0.00020718,2,"2025-06-23T21:50:44.061",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248955,1750715444070,"fUST",-449.63843568,0.00020807,2,"2025-06-23T21:50:44.070",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248956,1750715444079,"fUST",-460.0,0.00020847,2,"2025-06-23T21:50:44.079",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248957,1750715444089,"fUST",-460.0,0.00020847,2,"2025-06-23T21:50:44.089",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248958,1750715444098,"fUST",-460.0,0.00020847,2,"2025-06-23T21:50:44.098",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248959,1750715444107,"fUST",-703.21,0.00020847,2,"2025-06-23T21:50:44.107",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248960,1750715444117,"fUST",-460.0,0.00020847,2,"2025-06-23T21:50:44.117",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248961,1750715444126,"fUST",-460.0,0.00020847,2,"2025-06-23T21:50:44.126",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248962,1750715444136,"fUST",-460.0,0.00020847,2,"2025-06-23T21:50:44.136",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248963,1750715444145,"fUST",-460.0,0.00020847,2,"2025-06-23T21:50:44.145",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248964,1750715444154,"fUST",-460.0,0.00020847,2,"2025-06-23T21:50:44.154",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248965,1750715444164,"fUST",-460.0,0.00020847,2,"2025-06-23T21:50:44.164",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248966,1750715444173,"fUST",-494.56,0.00020847,2,"2025-06-23T21:50:44.173",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248967,1750715444182,"fUST",-460.0,0.00020847,2,"2025-06-23T21:50:44.182",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248968,1750715444192,"fUST",-460.0,0.00020847,2,"2025-06-23T21:50:44.192",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248969,1750715444201,"fUST",-460.0,0.00020847,2,"2025-06-23T21:50:44.201",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248970,1750715444210,"fUST",-820.11,0.00020847,2,"2025-06-23T21:50:44.210",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248971,1750715444219,"fUST",-460.0,0.00020847,2,"2025-06-23T21:50:44.219",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248972,1750715444229,"fUST",-210.27,0.00020857,2,"2025-06-23T21:50:44.229",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248973,1750715444238,"fUST",-460.0,0.00020859,2,"2025-06-23T21:50:44.238",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248974,1750715444250,"fUST",-152.32,0.00020859,2,"2025-06-23T21:50:44.250",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248975,1750715444259,"fUST",-442.52,0.00020859,2,"2025-06-23T21:50:44.259",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248976,1750715444268,"fUST",-460.0,0.00020859,2,"2025-06-23T21:50:44.268",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248977,1750715444277,"fUST",-460.0,0.00020859,2,"2025-06-23T21:50:44.277",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248978,1750715444286,"fUST",-460.0,0.00020859,2,"2025-06-23T21:50:44.286",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248979,1750715444295,"fUST",-460.0,0.00020859,2,"2025-06-23T21:50:44.295",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248980,1750715444305,"fUST",-460.0,0.00020859,2,"2025-06-23T21:50:44.305",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248981,1750715444314,"fUST",-270.92,0.00020859,2,"2025-06-23T21:50:44.314",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248982,1750715444323,"fUST",-153.82,0.00020859,2,"2025-06-23T21:50:44.323",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248983,1750715444332,"fUST",-535.27,0.00020859,2,"2025-06-23T21:50:44.332",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248984,1750715444342,"fUST",-460.0,0.00020859,2,"2025-06-23T21:50:44.342",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248985,1750715444351,"fUST",-460.0,0.00020859,2,"2025-06-23T21:50:44.351",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248986,1750715444360,"fUST",-460.0,0.0002086,2,"2025-06-23T21:50:44.360",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248987,1750715444369,"fUST",-569.72,0.0002086,2,"2025-06-23T21:50:44.369",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248988,1750715444378,"fUST",-460.0,0.0002086,2,"2025-06-23T21:50:44.378",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248989,1750715444387,"fUST",-168.0,0.00020865,2,"2025-06-23T21:50:44.387",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248990,1750715444396,"fUST",-836.70095952,0.0002087,2,"2025-06-23T21:50:44.396",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248991,1750715444404,"fUST",-12553.69357174,0.0002087,2,"2025-06-23T21:50:44.404",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248992,1750715444413,"fUST",-846.53928378,0.0002087,2,"2025-06-23T21:50:44.413",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248993,1750715444422,"fUST",-213.63163053,0.0002087,2,"2025-06-23T21:50:44.422",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248994,1750715444431,"fUST",-230.18214666,0.0002087,2,"2025-06-23T21:50:44.431",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248995,1750715444440,"fUST",-425.08510397,0.0002087,2,"2025-06-23T21:50:44.440",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248996,1750715444449,"fUST",-160.0,0.00020872,2,"2025-06-23T21:50:44.449",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248997,1750715444458,"fUST",-160.0,0.00020872,2,"2025-06-23T21:50:44.458",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248998,1750715444467,"fUST",-160.0,0.00020872,2,"2025-06-23T21:50:44.467",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367248999,1750715444476,"fUST",-160.0,0.00020872,2,"2025-06-23T21:50:44.476",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249000,1750715444485,"fUST",-160.0,0.00020872,2,"2025-06-23T21:50:44.485",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249001,1750715444494,"fUST",-160.0,0.00020872,2,"2025-06-23T21:50:44.494",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249002,1750715444503,"fUST",-151.0,0.000209,3,"2025-06-23T21:50:44.503",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249003,1750715444512,"fUST",-420.0,0.00020926,2,"2025-06-23T21:50:44.512",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249004,1750715444521,"fUST",-420.0,0.00020926,2,"2025-06-23T21:50:44.521",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249005,1750715444532,"fUST",-160.0,0.00021,2,"2025-06-23T21:50:44.532",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249006,1750715444541,"fUST",-7606.34440938,0.00021,4,"2025-06-23T21:50:44.541",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249007,1750715444550,"fUST",-7606.34440932,0.00021,4,"2025-06-23T21:50:44.550",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249008,1750715444560,"fUST",-7606.34440932,0.00021,4,"2025-06-23T21:50:44.560",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249009,1750715444569,"fUST",-7606.34440932,0.00021,4,"2025-06-23T21:50:44.569",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249010,1750715444579,"fUST",-7606.34440932,0.00021,4,"2025-06-23T21:50:44.579",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249011,1750715444588,"fUST",-1680.0,0.00021027,2,"2025-06-23T21:50:44.588",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249012,1750715444597,"fUST",-151.0,0.000211,4,"2025-06-23T21:50:44.597",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249013,1750715444606,"fUST",-449.63843568,0.00021103,2,"2025-06-23T21:50:44.606",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249014,1750715444616,"fUST",-7606.34440932,0.00021107,4,"2025-06-23T21:50:44.616",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249015,1750715444625,"fUST",-460.0,0.00021121,2,"2025-06-23T21:50:44.625",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249016,1750715444635,"fUST",-460.0,0.00021121,2,"2025-06-23T21:50:44.635",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249017,1750715444644,"fUST",-460.0,0.00021121,2,"2025-06-23T21:50:44.644",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249018,1750715444653,"fUST",-703.21,0.00021121,2,"2025-06-23T21:50:44.653",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249019,1750715444662,"fUST",-460.0,0.00021121,2,"2025-06-23T21:50:44.662",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249020,1750715444671,"fUST",-460.0,0.00021121,2,"2025-06-23T21:50:44.671",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249021,1750715444681,"fUST",-460.0,0.00021121,2,"2025-06-23T21:50:44.681",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249022,1750715444690,"fUST",-460.0,0.00021121,2,"2025-06-23T21:50:44.690",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249023,1750715444700,"fUST",-460.0,0.00021121,2,"2025-06-23T21:50:44.700",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249024,1750715444709,"fUST",-460.0,0.00021121,2,"2025-06-23T21:50:44.709",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249025,1750715444719,"fUST",-494.56,0.00021121,2,"2025-06-23T21:50:44.719",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249026,1750715444728,"fUST",-460.0,0.00021121,2,"2025-06-23T21:50:44.728",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249027,1750715444738,"fUST",-203.41,0.00021121,2,"2025-06-23T21:50:44.738",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249028,1750715444750,"fUST",-286.92,0.00021121,2,"2025-06-23T21:50:44.750",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249029,1750715444761,"fUST",-820.11,0.00021121,2,"2025-06-23T21:50:44.761",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249030,1750715444774,"fUST",-460.0,0.00021121,2,"2025-06-23T21:50:44.774",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249031,1750715444786,"fUST",-460.0,0.00021133,2,"2025-06-23T21:50:44.786",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249032,1750715444798,"fUST",-175.32,0.00021133,2,"2025-06-23T21:50:44.798",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249033,1750715444810,"fUST",-460.0,0.00021133,2,"2025-06-23T21:50:44.810",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249034,1750715444822,"fUST",-460.0,0.00021133,2,"2025-06-23T21:50:44.822",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249035,1750715444832,"fUST",-460.0,0.00021133,2,"2025-06-23T21:50:44.832",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249036,1750715444842,"fUST",-460.0,0.00021133,2,"2025-06-23T21:50:44.842",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249037,1750715444852,"fUST",-535.27,0.00021133,2,"2025-06-23T21:50:44.852",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249038,1750715444863,"fUST",-460.0,0.00021133,2,"2025-06-23T21:50:44.863",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249039,1750715444875,"fUST",-460.0,0.00021133,2,"2025-06-23T21:50:44.875",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249040,1750715444887,"fUST",-460.0,0.00021134,2,"2025-06-23T21:50:44.887",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249041,1750715444898,"fUST",-569.72,0.00021134,2,"2025-06-23T21:50:44.898",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249043,1750715444909,"fUST",-460.0,0.00021134,2,"2025-06-23T21:50:44.909",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249044,1750715444920,"fUST",-412.19680861,0.00021226,2,"2025-06-23T21:50:44.920",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249045,1750715444932,"fUST",-151.0,0.000213,4,"2025-06-23T21:50:44.932",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249046,1750715444943,"fUST",-7606.34440932,0.00021348,5,"2025-06-23T21:50:44.943",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249047,1750715444955,"fUST",-460.0,0.00021395,2,"2025-06-23T21:50:44.955",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249048,1750715444967,"fUST",-460.0,0.00021395,2,"2025-06-23T21:50:44.967",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249049,1750715444977,"fUST",-460.0,0.00021395,2,"2025-06-23T21:50:44.977",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249050,1750715444989,"fUST",-703.21,0.00021395,2,"2025-06-23T21:50:44.989",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249051,1750715445000,"fUST",-460.0,0.00021395,2,"2025-06-23T21:50:45.000",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249053,1750715445012,"fUST",-460.0,0.00021395,2,"2025-06-23T21:50:45.012",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249055,1750715445023,"fUST",-351.61,0.00021395,2,"2025-06-23T21:50:45.023",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249058,1750715445035,"fUST",-460.0,0.00021395,2,"2025-06-23T21:50:45.035",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249060,1750715445045,"fUST",-357.81,0.00021395,2,"2025-06-23T21:50:45.045",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249063,1750715445055,"fUST",-460.0,0.00021395,2,"2025-06-23T21:50:45.055",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249064,1750715445066,"fUST",-494.56,0.00021395,2,"2025-06-23T21:50:45.066",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249065,1750715445076,"fUST",-460.0,0.00021395,2,"2025-06-23T21:50:45.076",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249066,1750715445088,"fUST",-820.11,0.00021395,2,"2025-06-23T21:50:45.088",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249067,1750715445099,"fUST",-460.0,0.00021395,2,"2025-06-23T21:50:45.099",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249069,1750715445109,"fUST",-449.63843568,0.000214,2,"2025-06-23T21:50:45.109",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249070,1750715445120,"fUST",-419.47,0.00021407,2,"2025-06-23T21:50:45.120",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249071,1750715445130,"fUST",-460.0,0.00021407,2,"2025-06-23T21:50:45.130",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249072,1750715445142,"fUST",-460.0,0.00021407,2,"2025-06-23T21:50:45.142",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249073,1750715445153,"fUST",-566.02,0.00021407,2,"2025-06-23T21:50:45.153",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249074,1750715445164,"fUST",-331.77,0.00021407,2,"2025-06-23T21:50:45.164",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249075,1750715445175,"fUST",-535.27,0.00021407,2,"2025-06-23T21:50:45.175",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249076,1750715445185,"fUST",-460.0,0.00021407,2,"2025-06-23T21:50:45.185",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249077,1750715445196,"fUST",-460.0,0.00021407,2,"2025-06-23T21:50:45.196",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249078,1750715445207,"fUST",-460.0,0.00021408,2,"2025-06-23T21:50:45.207",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249079,1750715445217,"fUST",-569.72,0.00021408,2,"2025-06-23T21:50:45.217",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249080,1750715445227,"fUST",-460.0,0.00021408,2,"2025-06-23T21:50:45.227",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249081,1750715445237,"fUST",-600.0,0.00021435,2,"2025-06-23T21:50:45.237",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249082,1750715445247,"fUST",-946.133,0.00021496,2,"2025-06-23T21:50:45.247",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249083,1750715445260,"fUST",-6070.84169879,0.00021499,2,"2025-06-23T21:50:45.260",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249084,1750715445270,"fUST",-22330.37416731,0.00021499,2,"2025-06-23T21:50:45.270",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249085,1750715445280,"fUST",-1003655.61210708,0.00021499,2,"2025-06-23T21:50:45.280",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249089,1750715445396,"fUST",-4029.43960058,0.00021499,2,"2025-06-23T21:50:45.396",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249090,1750715445408,"fUST",-3366.63771761,0.00021499,2,"2025-06-23T21:50:45.408",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249091,1750715445428,"fUST",-498.27855135,0.00019212,2,"2025-06-23T21:50:45.428",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249100,1750715445893,"fUST",-252.20987311,0.00019202,2,"2025-06-23T21:50:45.893",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249101,1750715446157,"fUST",-247.79012689,0.00019202,2,"2025-06-23T21:50:46.157",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249102,1750715446168,"fUST",-500.0,0.00019202,2,"2025-06-23T21:50:46.168",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249103,1750715446178,"fUST",-500.0,0.00019202,2,"2025-06-23T21:50:46.178",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249104,1750715446188,"fUST",-500.0,0.00019202,2,"2025-06-23T21:50:46.188",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249105,1750715446199,"fUST",-208.34986696,0.00019202,2,"2025-06-23T21:50:46.199",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249106,1750715446208,"fUST",-500.0,0.00019202,2,"2025-06-23T21:50:46.208",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249107,1750715446217,"fUST",-308.87227277,0.00019202,2,"2025-06-23T21:50:46.217",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249108,1750715446226,"fUST",-34.98773376,0.00019202,2,"2025-06-23T21:50:46.226",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249109,1750715446238,"fUST",-324.64047215,0.00019202,2,"2025-06-23T21:50:46.238",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249110,1750715446247,"fUST",-500.0,0.00019202,2,"2025-06-23T21:50:46.247",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249111,1750715446260,"fUST",-500.0,0.00019202,2,"2025-06-23T21:50:46.260",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249112,1750715446269,"fUST",-500.0,0.00019202,2,"2025-06-23T21:50:46.269",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249113,1750715446278,"fUST",-500.0,0.00019202,2,"2025-06-23T21:50:46.278",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249114,1750715446288,"fUST",-171.11844192,0.00019202,2,"2025-06-23T21:50:46.288",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249115,1750715446298,"fUST",-500.0,0.00019202,2,"2025-06-23T21:50:46.298",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249116,1750715446307,"fUST",-500.0,0.00019202,2,"2025-06-23T21:50:46.307",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249117,1750715446316,"fUST",-500.0,0.00019202,2,"2025-06-23T21:50:46.316",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249118,1750715446326,"fUST",-637.46932021,0.00019202,2,"2025-06-23T21:50:46.326",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249119,1750715446337,"fUST",-500.0,0.00019202,2,"2025-06-23T21:50:46.337",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249120,1750715446347,"fUST",-500.0,0.00019202,2,"2025-06-23T21:50:46.347",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249121,1750715446356,"fUST",-657.17,0.00019206,3,"2025-06-23T21:50:46.356",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249124,1750715446366,"fUST",-204.12269118,0.00019212,2,"2025-06-23T21:50:46.366",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249125,1750715446376,"fUST",-702.40124253,0.00019212,2,"2025-06-23T21:50:46.376",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249127,1750715446385,"fUST",-702.40124253,0.00019212,2,"2025-06-23T21:50:46.385",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249129,1750715446395,"fUST",-702.40124253,0.00019212,2,"2025-06-23T21:50:46.395",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249131,1750715446405,"fUST",-702.40124253,0.00019212,2,"2025-06-23T21:50:46.405",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249133,1750715446415,"fUST",-702.40124253,0.00019212,2,"2025-06-23T21:50:46.415",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249135,1750715446424,"fUST",-702.40124253,0.00019212,2,"2025-06-23T21:50:46.424",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249137,1750715446433,"fUST",-460.0,0.00019215,2,"2025-06-23T21:50:46.433",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249139,1750715446442,"fUST",-867.36,0.00019488,2,"2025-06-23T21:50:46.442",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249140,1750715446451,"fUST",-460.0,0.00019489,2,"2025-06-23T21:50:46.451",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249141,1750715446460,"fUST",-867.36,0.00019762,2,"2025-06-23T21:50:46.460",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249142,1750715446470,"fUST",-460.0,0.00019763,2,"2025-06-23T21:50:46.470",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249143,1750715446479,"fUST",-867.36,0.00020036,2,"2025-06-23T21:50:46.479",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249144,1750715446488,"fUST",-867.36,0.0002031,2,"2025-06-23T21:50:46.488",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249145,1750715446497,"fUST",-1314.34,0.00020576,3,"2025-06-23T21:50:46.497",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249146,1750715446506,"fUST",-867.36,0.00020584,2,"2025-06-23T21:50:46.506",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249147,1750715446516,"fUST",-867.36,0.00020858,2,"2025-06-23T21:50:46.516",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249148,1750715446525,"fUST",-867.36,0.00021132,2,"2025-06-23T21:50:46.525",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249149,1750715446534,"fUST",-867.36,0.00021406,2,"2025-06-23T21:50:46.534",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249150,1750715446721,"fUST",-10225.85161937,0.00021499,2,"2025-06-23T21:50:46.721",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249151,1750715446739,"fUST",-108770.36328515,0.00021499,2,"2025-06-23T21:50:46.739",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249152,1750715446761,"fUST",-805.06,0.00021499,2,"2025-06-23T21:50:46.761",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249153,1750715446772,"fUST",-3412.33,0.00021499,2,"2025-06-23T21:50:46.772",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249155,1750715447253,"fUST",-13832.89636971,0.00021499,2,"2025-06-23T21:50:47.253",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249157,1750715570496,"fUST",1861.90766047,0.000191,2,"2025-06-23T21:52:50.496",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249164,1750716123991,"fUST",-159.206,0.00019103,2,"2025-06-23T22:02:03.991",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249165,1750716159106,"fUST",14556.29119033,0.00018206,2,"2025-06-23T22:02:39.106",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249166,1750716159130,"fUST",10343.70880967,0.00018206,2,"2025-06-23T22:02:39.130",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249167,1750716159764,"fUST",-162.08085707,0.00019103,2,"2025-06-23T22:02:39.764",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249168,1750716182586,"fUST",-148.76952602,0.00019103,2,"2025-06-23T22:03:02.586",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249169,1750716182610,"fUST",-109.16949044,0.00019192,2,"2025-06-23T22:03:02.610",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249171,1750716218327,"fUST",-52.29050956,0.00019192,2,"2025-06-23T22:03:38.327",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249172,1750716218351,"fUST",-109.02355292,0.00019201,2,"2025-06-23T22:03:38.351",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249173,1750716241722,"fUST",-160.0,0.00019201,2,"2025-06-23T22:04:01.722",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249175,1750716269873,"fUST",226.75167514,0.000191,2,"2025-06-23T22:04:29.873",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249176,1750716273540,"fUST",-236.47411945,0.00019201,2,"2025-06-23T22:04:33.540",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249178,1750716292059,"fUST",609.078612,0.00013699,2,"2025-06-23T22:04:52.059",0.0002628,17.65,0.9645849975482593,405252298.4542852]
[367249179,1750716301925,"fUST",-168.463362,0.00019201,2,"2025-06-23T22:05:01.925",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249180,1750716305558,"fUST",-202.69938057,0.000192,2,"2025-06-23T22:05:05.558",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249181,1750716389052,"fUST",-291.68072461,0.00019178,2,"2025-06-23T22:06:29.052",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249182,1750716405610,"fUST",-179.668474,0.00019102,2,"2025-06-23T22:06:45.610",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249183,1750716428169,"fUST",-384.76499996,0.00019102,2,"2025-06-23T22:07:08.169",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249184,1750716428191,"fUST",-27.48695039,0.00019178,2,"2025-06-23T22:07:08.191",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249185,1750716428216,"fUST",-709.49591829,0.000192,2,"2025-06-23T22:07:08.216",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249186,1750716430123,"fUST",-490.50408171,0.000192,2,"2025-06-23T22:07:10.123",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249187,1750716430146,"fUST",-300.0,0.000192,2,"2025-06-23T22:07:10.146",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249188,1750716430167,"fUST",-300.0,0.000192,2,"2025-06-23T22:07:10.167",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249189,1750716430192,"fUST",-96.81741767,0.00019201,2,"2025-06-23T22:07:10.192",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249245,1750716638134,"fUST",-300.0,0.000192,2,"2025-06-23T22:10:38.134",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249247,1750716638144,"fUST",-1200.0,0.000192,2,"2025-06-23T22:10:38.144",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249249,1750716638154,"fUST",-403.18258233,0.00019201,2,"2025-06-23T22:10:38.154",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249251,1750716638163,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:38.163",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249253,1750716638173,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:38.173",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249255,1750716638182,"fUST",-346.38451159,0.00019201,2,"2025-06-23T22:10:38.182",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249257,1750716638192,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:38.192",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249259,1750716638202,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:38.202",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249261,1750716638211,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:38.211",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249263,1750716638221,"fUST",-367.65247475,0.00019201,2,"2025-06-23T22:10:38.221",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249265,1750716638230,"fUST",-237.49659113,0.00019201,2,"2025-06-23T22:10:38.230",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249267,1750716638239,"fUST",-460.0,0.00019201,2,"2025-06-23T22:10:38.239",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249269,1750716638249,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:38.249",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249271,1750716638258,"fUST",-460.0,0.00019201,2,"2025-06-23T22:10:38.258",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249272,1750716638267,"fUST",-591.26,0.00019201,2,"2025-06-23T22:10:38.267",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249273,1750716638277,"fUST",-460.0,0.00019201,2,"2025-06-23T22:10:38.277",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249274,1750716638286,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:38.286",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249275,1750716638296,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:38.296",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249277,1750716638306,"fUST",-413.24428784,0.00019201,2,"2025-06-23T22:10:38.306",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249278,1750716638315,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:38.315",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249279,1750716638324,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:38.324",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249280,1750716638334,"fUST",-438.18420532,0.00019201,2,"2025-06-23T22:10:38.334",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249281,1750716638344,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:38.344",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249282,1750716638353,"fUST",-487.68823842,0.00019201,2,"2025-06-23T22:10:38.353",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249283,1750716638363,"fUST",-315.22871366,0.00019201,2,"2025-06-23T22:10:38.363",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249302,1750716639057,"fUST",-184.77128634,0.00019201,2,"2025-06-23T22:10:39.057",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249303,1750716639067,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:39.067",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249304,1750716639077,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:39.077",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249305,1750716639087,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:39.087",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249306,1750716639096,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:39.096",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249307,1750716639106,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:39.106",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249308,1750716639116,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:39.116",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249309,1750716639130,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:39.130",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249310,1750716639139,"fUST",-312.195,0.00019201,2,"2025-06-23T22:10:39.139",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249311,1750716639149,"fUST",-160.96587185,0.00019201,2,"2025-06-23T22:10:39.149",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249313,1750716639159,"fUST",-162.59933981,0.00019201,2,"2025-06-23T22:10:39.159",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249315,1750716639169,"fUST",-500.0,0.00019201,2,"2025-06-23T22:10:39.169",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249317,1750716639179,"fUST",-460.0,0.00019201,2,"2025-06-23T22:10:39.179",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249319,1750716639189,"fUST",-460.0,0.00019201,2,"2025-06-23T22:10:39.189",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249321,1750716639198,"fUST",-460.0,0.00019201,2,"2025-06-23T22:10:39.198",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249323,1750716639208,"fUST",-470.84100457,0.00019201,2,"2025-06-23T22:10:39.208",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249325,1750716639218,"fUST",-460.0,0.00019201,2,"2025-06-23T22:10:39.218",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249326,1750716639227,"fUST",-178.26209124,0.00019201,2,"2025-06-23T22:10:39.227",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249327,1750716639237,"fUST",-460.0,0.00019201,2,"2025-06-23T22:10:39.237",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249328,1750716639246,"fUST",-460.0,0.00019201,2,"2025-06-23T22:10:39.246",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249329,1750716639255,"fUST",-520.23846064,0.00019201,2,"2025-06-23T22:10:39.255",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249330,1750716639265,"fUST",-572.34,0.00019201,2,"2025-06-23T22:10:39.265",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249331,1750716639274,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.274",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249333,1750716639283,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.283",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249335,1750716639293,"fUST",-469.71192103,0.00019202,2,"2025-06-23T22:10:39.293",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249337,1750716639303,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.303",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249339,1750716639313,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.313",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249341,1750716639322,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.322",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249343,1750716639332,"fUST",-594.5,0.00019202,2,"2025-06-23T22:10:39.332",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249345,1750716639342,"fUST",-526.53,0.00019202,2,"2025-06-23T22:10:39.342",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249347,1750716639351,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.351",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249349,1750716639361,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.361",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249351,1750716639372,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.372",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249353,1750716639384,"fUST",-474.35,0.00019202,2,"2025-06-23T22:10:39.384",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249355,1750716639394,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.394",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249357,1750716639404,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.404",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249359,1750716639414,"fUST",-488.85,0.00019202,2,"2025-06-23T22:10:39.414",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249361,1750716639423,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.423",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249363,1750716639433,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.433",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249365,1750716639443,"fUST",-560.47,0.00019202,2,"2025-06-23T22:10:39.443",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249367,1750716639452,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.452",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249369,1750716639461,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.461",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249371,1750716639471,"fUST",-606.04,0.00019202,2,"2025-06-23T22:10:39.471",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249373,1750716639481,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.481",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249375,1750716639490,"fUST",-608.12,0.00019202,2,"2025-06-23T22:10:39.490",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249377,1750716639499,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.499",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249379,1750716639509,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.509",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249381,1750716639519,"fUST",-562.89,0.00019202,2,"2025-06-23T22:10:39.519",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249383,1750716639528,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.528",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249385,1750716639539,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.539",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249387,1750716639548,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.548",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249389,1750716639557,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.557",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249391,1750716639567,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.567",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249393,1750716639576,"fUST",-525.2,0.00019202,2,"2025-06-23T22:10:39.576",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249395,1750716639585,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.585",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249397,1750716639595,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.595",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249399,1750716639604,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.604",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249401,1750716639614,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.614",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249403,1750716639628,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.628",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249405,1750716639638,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.638",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249407,1750716639651,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.651",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249409,1750716639660,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.660",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249411,1750716639670,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.670",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249413,1750716639680,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.680",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249415,1750716639691,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.691",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249417,1750716639701,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.701",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249419,1750716639712,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.712",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249421,1750716639722,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.722",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249423,1750716639732,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.732",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249425,1750716639742,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.742",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249427,1750716639752,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.752",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249429,1750716639761,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.761",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249431,1750716639771,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.771",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249433,1750716639781,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.781",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249435,1750716639791,"fUST",-585.5,0.00019202,2,"2025-06-23T22:10:39.791",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249437,1750716639801,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.801",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249440,1750716639810,"fUST",-487.28,0.00019202,2,"2025-06-23T22:10:39.810",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249442,1750716639819,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.819",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249444,1750716639830,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.830",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249446,1750716639839,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.839",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249448,1750716639848,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.848",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249450,1750716639857,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.857",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249452,1750716639867,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.867",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249455,1750716639880,"fUST",-571.37,0.00019202,2,"2025-06-23T22:10:39.880",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249458,1750716639890,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.890",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249460,1750716639900,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.900",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249463,1750716639910,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.910",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249465,1750716639920,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.920",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249467,1750716639929,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.929",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249470,1750716639939,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.939",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249472,1750716639950,"fUST",-582.13,0.00019202,2,"2025-06-23T22:10:39.950",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249474,1750716639960,"fUST",-585.79,0.00019202,2,"2025-06-23T22:10:39.960",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249476,1750716639969,"fUST",-648.85,0.00019202,2,"2025-06-23T22:10:39.969",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249478,1750716639979,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.979",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249480,1750716639989,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.989",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249482,1750716639998,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:39.998",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249484,1750716640008,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.008",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249486,1750716640018,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.018",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249488,1750716640027,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.027",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249490,1750716640037,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.037",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249492,1750716640047,"fUST",-468.81,0.00019202,2,"2025-06-23T22:10:40.047",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249494,1750716640056,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.056",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249496,1750716640066,"fUST",-492.39,0.00019202,2,"2025-06-23T22:10:40.066",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249498,1750716640075,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.075",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249500,1750716640085,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.085",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249502,1750716640094,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.094",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249504,1750716640104,"fUST",-468.72,0.00019202,2,"2025-06-23T22:10:40.104",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249506,1750716640113,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.113",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249508,1750716640126,"fUST",-863.22,0.00019202,2,"2025-06-23T22:10:40.126",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249509,1750716640135,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.135",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249511,1750716640145,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.145",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249513,1750716640154,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.154",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249514,1750716640164,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.164",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249516,1750716640173,"fUST",-526.06,0.00019202,2,"2025-06-23T22:10:40.173",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249518,1750716640183,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.183",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249519,1750716640193,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.193",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249520,1750716640202,"fUST",-183.15440455,0.00019202,2,"2025-06-23T22:10:40.202",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249521,1750716640216,"fUST",-200.56559545,0.00019202,2,"2025-06-23T22:10:40.216",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249522,1750716640227,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.227",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249523,1750716640237,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.237",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249524,1750716640246,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.246",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249525,1750716640255,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.255",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249526,1750716640266,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.266",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249527,1750716640276,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.276",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249528,1750716640286,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.286",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249529,1750716640296,"fUST",-357.81,0.00019202,2,"2025-06-23T22:10:40.296",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249530,1750716640306,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.306",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249531,1750716640315,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.315",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249532,1750716640325,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.325",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249533,1750716640335,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.335",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249534,1750716640344,"fUST",-351.61,0.00019202,2,"2025-06-23T22:10:40.344",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249535,1750716640353,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.353",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249536,1750716640363,"fUST",-508.04,0.00019202,2,"2025-06-23T22:10:40.363",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249537,1750716640375,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.375",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249538,1750716640384,"fUST",-556.65,0.00019202,2,"2025-06-23T22:10:40.384",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249539,1750716640394,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.394",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249540,1750716640403,"fUST",-547.44,0.00019202,2,"2025-06-23T22:10:40.403",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249541,1750716640413,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.413",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249542,1750716640422,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.422",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249543,1750716640432,"fUST",-498.37,0.00019202,2,"2025-06-23T22:10:40.432",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249544,1750716640441,"fUST",-520.9462463,0.00019202,2,"2025-06-23T22:10:40.441",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249546,1750716640452,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.452",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249548,1750716640461,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.461",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249550,1750716640470,"fUST",-69.64787735,0.00019202,2,"2025-06-23T22:10:40.470",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249562,1750716640617,"fUST",-390.35212265,0.00019202,2,"2025-06-23T22:10:40.617",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249564,1750716640634,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.634",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249567,1750716640646,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.646",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249569,1750716640656,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.656",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249571,1750716640666,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.666",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249573,1750716640677,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.677",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249575,1750716640686,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.686",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249577,1750716640695,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.695",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249579,1750716640705,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.705",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249581,1750716640715,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.715",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249583,1750716640725,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.725",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249585,1750716640734,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.734",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249587,1750716640744,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.744",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249589,1750716640754,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.754",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249591,1750716640763,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.763",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249593,1750716640773,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.773",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249595,1750716640783,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.783",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249597,1750716640792,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.792",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249599,1750716640802,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.802",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249601,1750716640811,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.811",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249603,1750716640821,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.821",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249605,1750716640831,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.831",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249607,1750716640841,"fUST",-587.75,0.00019202,2,"2025-06-23T22:10:40.841",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249609,1750716640850,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:40.850",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249611,1750716640861,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:40.861",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249613,1750716640871,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:40.871",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249615,1750716640883,"fUST",-493.35,0.00019203,2,"2025-06-23T22:10:40.883",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249617,1750716640893,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:40.893",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249619,1750716640902,"fUST",-587.64310992,0.00019203,2,"2025-06-23T22:10:40.902",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249621,1750716640912,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:40.912",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249623,1750716640921,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:40.921",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249625,1750716640930,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:40.930",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249627,1750716640941,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:40.941",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249629,1750716640952,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:40.952",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249631,1750716640963,"fUST",-499.53,0.00019203,2,"2025-06-23T22:10:40.963",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249633,1750716640974,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:40.974",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249635,1750716640984,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:40.984",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249637,1750716640994,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:40.994",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249639,1750716641004,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.004",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249641,1750716641014,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.014",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249643,1750716641023,"fUST",-500.0,0.00019203,2,"2025-06-23T22:10:41.023",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249645,1750716641033,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.033",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249647,1750716641044,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.044",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249649,1750716641055,"fUST",-472.41,0.00019203,2,"2025-06-23T22:10:41.055",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249651,1750716641065,"fUST",-590.17,0.00019203,2,"2025-06-23T22:10:41.065",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249653,1750716641075,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.075",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249655,1750716641084,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.084",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249657,1750716641094,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.094",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249659,1750716641103,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.103",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249661,1750716641113,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.113",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249663,1750716641124,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.124",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249665,1750716641137,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.137",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249667,1750716641147,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.147",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249669,1750716641158,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.158",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249671,1750716641169,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.169",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249673,1750716641181,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.181",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249675,1750716641191,"fUST",-468.06845428,0.00019203,2,"2025-06-23T22:10:41.191",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249677,1750716641201,"fUST",-503.42,0.00019203,2,"2025-06-23T22:10:41.201",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249679,1750716641211,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.211",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249681,1750716641221,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.221",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249683,1750716641232,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.232",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249685,1750716641241,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.241",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249687,1750716641252,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.252",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249688,1750716641262,"fUST",-460.0,0.00019203,2,"2025-06-23T22:10:41.262",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249690,1750716641272,"fUST",-451.68429051,0.00019203,2,"2025-06-23T22:10:41.272",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249691,1750716641283,"fUST",-480.99,0.00019214,2,"2025-06-23T22:10:41.283",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249692,1750716641293,"fUST",-460.0,0.00019214,2,"2025-06-23T22:10:41.293",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249693,1750716641304,"fUST",-460.0,0.00019214,2,"2025-06-23T22:10:41.304",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249695,1750716641315,"fUST",-469.13338259,0.00019214,2,"2025-06-23T22:10:41.315",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249697,1750716641325,"fUST",-460.0,0.00019214,2,"2025-06-23T22:10:41.325",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249698,1750716641336,"fUST",-460.0,0.00019215,2,"2025-06-23T22:10:41.336",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249700,1750716641347,"fUST",-460.0,0.00019215,2,"2025-06-23T22:10:41.347",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249702,1750716641356,"fUST",-460.0,0.00019215,2,"2025-06-23T22:10:41.356",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249704,1750716641367,"fUST",-460.0,0.00019215,2,"2025-06-23T22:10:41.367",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249705,1750716641380,"fUST",-460.0,0.00019215,2,"2025-06-23T22:10:41.380",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249707,1750716641389,"fUST",-460.0,0.00019215,2,"2025-06-23T22:10:41.389",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249709,1750716641399,"fUST",-460.0,0.00019215,2,"2025-06-23T22:10:41.399",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249711,1750716641409,"fUST",-460.0,0.00019215,2,"2025-06-23T22:10:41.409",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249712,1750716641419,"fUST",-460.0,0.00019215,2,"2025-06-23T22:10:41.419",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249714,1750716641430,"fUST",-460.0,0.00019215,2,"2025-06-23T22:10:41.430",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249716,1750716641440,"fUST",-460.0,0.00019215,2,"2025-06-23T22:10:41.440",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249718,1750716641450,"fUST",-509.18,0.00019215,2,"2025-06-23T22:10:41.450",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249720,1750716641460,"fUST",-460.0,0.00019215,2,"2025-06-23T22:10:41.460",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249722,1750716641469,"fUST",-460.0,0.00019215,2,"2025-06-23T22:10:41.469",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249724,1750716641479,"fUST",-500.0,0.00019273,2,"2025-06-23T22:10:41.479",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249725,1750716641489,"fUST",-500.0,0.00019273,2,"2025-06-23T22:10:41.489",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249727,1750716641499,"fUST",-427.95008008,0.00019273,2,"2025-06-23T22:10:41.499",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249729,1750716641508,"fUST",-500.0,0.00019273,2,"2025-06-23T22:10:41.508",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249731,1750716641518,"fUST",-500.0,0.00019273,2,"2025-06-23T22:10:41.518",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249733,1750716641528,"fUST",-500.0,0.00019273,2,"2025-06-23T22:10:41.528",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249734,1750716641537,"fUST",-500.0,0.00019273,2,"2025-06-23T22:10:41.537",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249736,1750716641547,"fUST",-500.0,0.00019273,2,"2025-06-23T22:10:41.547",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249738,1750716641556,"fUST",-500.0,0.00019273,2,"2025-06-23T22:10:41.556",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249740,1750716641567,"fUST",-500.0,0.00019273,2,"2025-06-23T22:10:41.567",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249741,1750716641577,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.577",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249743,1750716641586,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.586",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249745,1750716641595,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.595",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249747,1750716641605,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.605",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249748,1750716641615,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.615",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249750,1750716641628,"fUST",-165.48,0.00019475,2,"2025-06-23T22:10:41.628",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249752,1750716641638,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.638",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249754,1750716641648,"fUST",-195.41,0.00019475,2,"2025-06-23T22:10:41.648",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249755,1750716641660,"fUST",-1207.33,0.00019475,2,"2025-06-23T22:10:41.660",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249757,1750716641671,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.671",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249759,1750716641682,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.682",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249761,1750716641692,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.692",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249763,1750716641702,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.702",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249764,1750716641711,"fUST",-506.33,0.00019475,2,"2025-06-23T22:10:41.711",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249766,1750716641725,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.725",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249768,1750716641739,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.739",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249770,1750716641748,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.748",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249772,1750716641758,"fUST",-505.38,0.00019475,2,"2025-06-23T22:10:41.758",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249774,1750716641768,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.768",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249776,1750716641777,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.777",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249778,1750716641789,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.789",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249780,1750716641799,"fUST",-737.67,0.00019475,2,"2025-06-23T22:10:41.799",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249781,1750716641808,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.808",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249783,1750716641819,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.819",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249785,1750716641828,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:41.828",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249787,1750716641837,"fUST",-572.34,0.00019475,2,"2025-06-23T22:10:41.837",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249788,1750716641847,"fUST",-164.1306636,0.00019476,2,"2025-06-23T22:10:41.847",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249790,1750716641856,"fUST",-238.94,0.00019476,2,"2025-06-23T22:10:41.856",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249792,1750716641865,"fUST",-467.39,0.00019476,2,"2025-06-23T22:10:41.865",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249794,1750716641877,"fUST",-221.19,0.00019476,2,"2025-06-23T22:10:41.877",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249796,1750716641887,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:41.887",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249797,1750716641898,"fUST",-313.52,0.00019476,2,"2025-06-23T22:10:41.898",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249799,1750716641910,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:41.910",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249801,1750716641923,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:41.923",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249803,1750716641934,"fUST",-264.42,0.00019476,2,"2025-06-23T22:10:41.934",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249804,1750716641944,"fUST",-236.37,0.00019476,2,"2025-06-23T22:10:41.944",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249806,1750716641954,"fUST",-590.77,0.00019476,2,"2025-06-23T22:10:41.954",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249808,1750716641966,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:41.966",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249810,1750716641975,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:41.975",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249812,1750716641985,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:41.985",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249814,1750716641994,"fUST",-516.76,0.00019476,2,"2025-06-23T22:10:41.994",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249816,1750716642004,"fUST",-392.85,0.00019476,2,"2025-06-23T22:10:42.004",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249817,1750716642013,"fUST",-255.53,0.00019476,2,"2025-06-23T22:10:42.013",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249819,1750716642023,"fUST",-390.61,0.00019476,2,"2025-06-23T22:10:42.023",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249821,1750716642033,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.033",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249823,1750716642042,"fUST",-445.88,0.00019476,2,"2025-06-23T22:10:42.042",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249825,1750716642051,"fUST",-522.4,0.00019476,2,"2025-06-23T22:10:42.051",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249827,1750716642062,"fUST",-174.55,0.00019476,2,"2025-06-23T22:10:42.062",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249829,1750716642072,"fUST",-310.98,0.00019476,2,"2025-06-23T22:10:42.072",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249830,1750716642081,"fUST",-244.38,0.00019476,2,"2025-06-23T22:10:42.081",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249832,1750716642090,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.090",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249834,1750716642100,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.100",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249836,1750716642109,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.109",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249838,1750716642119,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.119",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249840,1750716642132,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.132",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249842,1750716642141,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.141",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249843,1750716642151,"fUST",-521.17,0.00019476,2,"2025-06-23T22:10:42.151",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249845,1750716642160,"fUST",-339.25,0.00019476,2,"2025-06-23T22:10:42.160",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249847,1750716642169,"fUST",-396.33,0.00019476,2,"2025-06-23T22:10:42.169",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249849,1750716642179,"fUST",-460.73,0.00019476,2,"2025-06-23T22:10:42.179",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249851,1750716642188,"fUST",-279.43,0.00019476,2,"2025-06-23T22:10:42.188",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249853,1750716642198,"fUST",-648.85,0.00019476,2,"2025-06-23T22:10:42.198",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249855,1750716642207,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.207",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249856,1750716642216,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.216",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249858,1750716642226,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.226",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249860,1750716642235,"fUST",-468.81,0.00019476,2,"2025-06-23T22:10:42.235",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249862,1750716642244,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.244",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249864,1750716642253,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.253",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249866,1750716642263,"fUST",-863.22,0.00019476,2,"2025-06-23T22:10:42.263",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249868,1750716642272,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.272",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249869,1750716642281,"fUST",-448.56,0.00019476,2,"2025-06-23T22:10:42.281",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249871,1750716642291,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.291",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249873,1750716642300,"fUST",-433.45,0.00019476,2,"2025-06-23T22:10:42.300",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249875,1750716642309,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.309",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249877,1750716642319,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.319",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249879,1750716642328,"fUST",-188.74,0.00019476,2,"2025-06-23T22:10:42.328",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249881,1750716642338,"fUST",-197.85,0.00019476,2,"2025-06-23T22:10:42.338",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249883,1750716642348,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.348",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249884,1750716642357,"fUST",-481.77,0.00019476,2,"2025-06-23T22:10:42.357",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249886,1750716642367,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.367",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249888,1750716642380,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.380",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249890,1750716642389,"fUST",-195.58,0.00019476,2,"2025-06-23T22:10:42.389",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249892,1750716642399,"fUST",-520.16,0.00019476,2,"2025-06-23T22:10:42.399",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249894,1750716642408,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.408",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249895,1750716642418,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.418",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249897,1750716642428,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.428",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249899,1750716642438,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.438",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249901,1750716642447,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.447",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249903,1750716642457,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.457",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249905,1750716642466,"fUST",-245.33,0.00019476,2,"2025-06-23T22:10:42.466",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249907,1750716642476,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.476",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249909,1750716642485,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.485",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249910,1750716642495,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.495",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249912,1750716642504,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.504",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249914,1750716642514,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.514",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249916,1750716642523,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.523",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249918,1750716642532,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.532",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249920,1750716642542,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.542",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249921,1750716642551,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.551",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249923,1750716642560,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.560",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249925,1750716642570,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.570",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249927,1750716642580,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:42.580",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249929,1750716642589,"fUST",-255.51,0.00019477,2,"2025-06-23T22:10:42.589",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249931,1750716642599,"fUST",-460.0,0.00019477,2,"2025-06-23T22:10:42.599",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249933,1750716642608,"fUST",-460.0,0.00019477,2,"2025-06-23T22:10:42.608",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249935,1750716642617,"fUST",-464.54,0.00019477,2,"2025-06-23T22:10:42.617",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249937,1750716642630,"fUST",-352.56146568,0.00019477,2,"2025-06-23T22:10:42.630",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249938,1750716642643,"fUST",-254.86,0.00019477,2,"2025-06-23T22:10:42.643",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249940,1750716642653,"fUST",-186.96,0.00019477,2,"2025-06-23T22:10:42.653",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249942,1750716642663,"fUST",-202.4,0.00019477,2,"2025-06-23T22:10:42.663",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249944,1750716642674,"fUST",-247.3,0.00019477,2,"2025-06-23T22:10:42.674",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249945,1750716642683,"fUST",-541.22,0.00019477,2,"2025-06-23T22:10:42.683",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249947,1750716642693,"fUST",-460.0,0.00019477,2,"2025-06-23T22:10:42.693",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249949,1750716642703,"fUST",-214.65,0.00019477,2,"2025-06-23T22:10:42.703",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249950,1750716642713,"fUST",-460.0,0.00019477,2,"2025-06-23T22:10:42.713",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249952,1750716642723,"fUST",-460.0,0.00019477,2,"2025-06-23T22:10:42.723",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249954,1750716642733,"fUST",-460.0,0.00019477,2,"2025-06-23T22:10:42.733",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249956,1750716642742,"fUST",-437.24,0.00019489,2,"2025-06-23T22:10:42.742",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249958,1750716642752,"fUST",-595.93,0.00019489,2,"2025-06-23T22:10:42.752",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249961,1750716642761,"fUST",-536.88,0.00019489,2,"2025-06-23T22:10:42.761",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249964,1750716642771,"fUST",-325.22,0.00019489,2,"2025-06-23T22:10:42.771",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249967,1750716642780,"fUST",-188.84,0.00019489,2,"2025-06-23T22:10:42.780",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249968,1750716642789,"fUST",-460.0,0.00019489,2,"2025-06-23T22:10:42.789",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249970,1750716642798,"fUST",-460.0,0.00019489,2,"2025-06-23T22:10:42.798",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249973,1750716642808,"fUST",-460.0,0.00019749,2,"2025-06-23T22:10:42.808",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249976,1750716642817,"fUST",-460.0,0.00019749,2,"2025-06-23T22:10:42.817",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249978,1750716642827,"fUST",-1207.33,0.00019749,2,"2025-06-23T22:10:42.827",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249979,1750716642836,"fUST",-460.0,0.00019749,2,"2025-06-23T22:10:42.836",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249981,1750716642846,"fUST",-460.0,0.00019749,2,"2025-06-23T22:10:42.846",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249983,1750716642855,"fUST",-460.0,0.00019749,2,"2025-06-23T22:10:42.855",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249985,1750716642864,"fUST",-506.33,0.00019749,2,"2025-06-23T22:10:42.864",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249987,1750716642879,"fUST",-460.0,0.00019749,2,"2025-06-23T22:10:42.879",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249989,1750716642888,"fUST",-460.0,0.00019749,2,"2025-06-23T22:10:42.888",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249990,1750716642897,"fUST",-460.0,0.00019749,2,"2025-06-23T22:10:42.897",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249992,1750716642907,"fUST",-460.0,0.00019749,2,"2025-06-23T22:10:42.907",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249994,1750716642916,"fUST",-460.0,0.00019749,2,"2025-06-23T22:10:42.916",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249996,1750716642925,"fUST",-737.67,0.00019749,2,"2025-06-23T22:10:42.925",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249998,1750716642936,"fUST",-460.0,0.00019749,2,"2025-06-23T22:10:42.936",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367249999,1750716642945,"fUST",-460.0,0.00019749,2,"2025-06-23T22:10:42.945",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250001,1750716642955,"fUST",-572.34,0.00019749,2,"2025-06-23T22:10:42.955",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250003,1750716642964,"fUST",-269.72,0.0001975,2,"2025-06-23T22:10:42.964",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250005,1750716642973,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:42.973",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250007,1750716642983,"fUST",-157.35,0.0001975,2,"2025-06-23T22:10:42.983",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250008,1750716642992,"fUST",-421.05,0.0001975,2,"2025-06-23T22:10:42.992",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250010,1750716643001,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.001",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250012,1750716643011,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.011",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250014,1750716643020,"fUST",-390.44,0.0001975,2,"2025-06-23T22:10:43.020",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250016,1750716643030,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.030",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250018,1750716643040,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.040",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250020,1750716643050,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.050",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250021,1750716643059,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.059",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250023,1750716643069,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.069",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250025,1750716643079,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.079",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250027,1750716643088,"fUST",-648.85,0.0001975,2,"2025-06-23T22:10:43.088",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250029,1750716643099,"fUST",-554.59,0.0001975,2,"2025-06-23T22:10:43.099",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250031,1750716643108,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.108",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250035,1750716643147,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.147",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250037,1750716643159,"fUST",-468.81,0.0001975,2,"2025-06-23T22:10:43.159",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250039,1750716643175,"fUST",-364.96,0.0001975,2,"2025-06-23T22:10:43.175",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250041,1750716643184,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.184",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250043,1750716643194,"fUST",-863.22,0.0001975,2,"2025-06-23T22:10:43.194",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250045,1750716643203,"fUST",-381.19,0.0001975,2,"2025-06-23T22:10:43.203",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250046,1750716643213,"fUST",-535.95,0.0001975,2,"2025-06-23T22:10:43.213",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250048,1750716643223,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.223",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250050,1750716643232,"fUST",-392.29,0.0001975,2,"2025-06-23T22:10:43.232",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250052,1750716643241,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.241",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250053,1750716643250,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.250",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250055,1750716643260,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.260",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250057,1750716643269,"fUST",-258.32,0.0001975,2,"2025-06-23T22:10:43.269",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250059,1750716643278,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.278",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250061,1750716643287,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.287",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250062,1750716643296,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.296",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250064,1750716643305,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.305",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250066,1750716643314,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.314",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250068,1750716643323,"fUST",-459.28,0.0001975,2,"2025-06-23T22:10:43.323",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250070,1750716643332,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.332",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250072,1750716643341,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.341",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250073,1750716643350,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.350",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250075,1750716643359,"fUST",-469.23,0.0001975,2,"2025-06-23T22:10:43.359",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250077,1750716643368,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.368",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250079,1750716643379,"fUST",-275.13,0.0001975,2,"2025-06-23T22:10:43.379",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250081,1750716643388,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.388",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250083,1750716643398,"fUST",-356.19,0.0001975,2,"2025-06-23T22:10:43.398",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250084,1750716643407,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.407",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250086,1750716643417,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.417",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250088,1750716643427,"fUST",-460.0,0.0001975,2,"2025-06-23T22:10:43.427",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250090,1750716643437,"fUST",-460.0,0.00019751,2,"2025-06-23T22:10:43.437",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250092,1750716643446,"fUST",-297.54,0.00019751,2,"2025-06-23T22:10:43.446",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250094,1750716643455,"fUST",-312.66,0.00019751,2,"2025-06-23T22:10:43.455",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250096,1750716643465,"fUST",-500.33125713,0.00019753,2,"2025-06-23T22:10:43.465",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250097,1750716643474,"fUST",-448.7,0.00019763,2,"2025-06-23T22:10:43.474",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250099,1750716643483,"fUST",-230.01,0.00019763,2,"2025-06-23T22:10:43.483",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250101,1750716643492,"fUST",-642.03922287,0.00019821,2,"2025-06-23T22:10:43.492",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250103,1750716643501,"fUST",-1000.0,0.00019821,2,"2025-06-23T22:10:43.501",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250105,1750716643510,"fUST",-1000.0,0.00019821,2,"2025-06-23T22:10:43.510",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250107,1750716643519,"fUST",-1000.0,0.00019821,2,"2025-06-23T22:10:43.519",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250109,1750716643529,"fUST",-500.0,0.00019821,2,"2025-06-23T22:10:43.529",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250110,1750716643538,"fUST",-1000.0,0.00019821,2,"2025-06-23T22:10:43.538",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250112,1750716643548,"fUST",-347.57243769,0.00019838,2,"2025-06-23T22:10:43.548",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250114,1750716643558,"fUST",-500.0,0.00019876,2,"2025-06-23T22:10:43.558",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250116,1750716643567,"fUST",-500.0,0.00019876,2,"2025-06-23T22:10:43.567",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250118,1750716643576,"fUST",-615.24,0.00019915,3,"2025-06-23T22:10:43.576",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250120,1750716643586,"fUST",-502.2469423,0.00019925,2,"2025-06-23T22:10:43.586",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250122,1750716643597,"fUST",-205.07,0.00020013,3,"2025-06-23T22:10:43.597",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250123,1750716643607,"fUST",-820.29,0.00020014,3,"2025-06-23T22:10:43.607",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250125,1750716643616,"fUST",-410.15,0.00020014,3,"2025-06-23T22:10:43.616",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250127,1750716643628,"fUST",-386.74,0.00020023,2,"2025-06-23T22:10:43.628",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250129,1750716643638,"fUST",-460.0,0.00020023,2,"2025-06-23T22:10:43.638",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250131,1750716643650,"fUST",-1207.33,0.00020023,2,"2025-06-23T22:10:43.650",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250133,1750716643659,"fUST",-460.0,0.00020023,2,"2025-06-23T22:10:43.659",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250135,1750716643668,"fUST",-460.0,0.00020023,2,"2025-06-23T22:10:43.668",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250136,1750716643679,"fUST",-307.09,0.00020023,2,"2025-06-23T22:10:43.679",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250138,1750716643688,"fUST",-506.33,0.00020023,2,"2025-06-23T22:10:43.688",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250140,1750716643700,"fUST",-460.0,0.00020023,2,"2025-06-23T22:10:43.700",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250142,1750716643709,"fUST",-460.0,0.00020023,2,"2025-06-23T22:10:43.709",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250144,1750716643719,"fUST",-460.0,0.00020023,2,"2025-06-23T22:10:43.719",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250145,1750716643729,"fUST",-331.3,0.00020023,2,"2025-06-23T22:10:43.729",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250147,1750716643738,"fUST",-460.0,0.00020023,2,"2025-06-23T22:10:43.738",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250149,1750716643748,"fUST",-737.67,0.00020023,2,"2025-06-23T22:10:43.748",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250151,1750716643757,"fUST",-460.0,0.00020023,2,"2025-06-23T22:10:43.757",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250153,1750716643766,"fUST",-334.81,0.00020023,2,"2025-06-23T22:10:43.766",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250155,1750716643774,"fUST",-572.34,0.00020023,2,"2025-06-23T22:10:43.774",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250157,1750716643784,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:43.784",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250158,1750716643793,"fUST",-470.43,0.00020024,2,"2025-06-23T22:10:43.793",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250160,1750716643802,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:43.802",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250162,1750716643811,"fUST",-609.83,0.00020024,2,"2025-06-23T22:10:43.811",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250164,1750716643820,"fUST",-569.77,0.00020024,2,"2025-06-23T22:10:43.820",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250166,1750716643829,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:43.829",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250168,1750716643838,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:43.838",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250170,1750716643848,"fUST",-307.04,0.00020024,2,"2025-06-23T22:10:43.848",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250171,1750716643857,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:43.857",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250173,1750716643866,"fUST",-281.82,0.00020024,2,"2025-06-23T22:10:43.866",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250175,1750716643877,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:43.877",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250177,1750716643886,"fUST",-648.85,0.00020024,2,"2025-06-23T22:10:43.886",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250179,1750716643895,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:43.895",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250181,1750716643905,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:43.905",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250183,1750716643915,"fUST",-468.81,0.00020024,2,"2025-06-23T22:10:43.915",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250185,1750716643924,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:43.924",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250186,1750716643933,"fUST",-863.22,0.00020024,2,"2025-06-23T22:10:43.933",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250188,1750716643943,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:43.943",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250190,1750716643952,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:43.952",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250192,1750716643962,"fUST",-210.24,0.00020024,2,"2025-06-23T22:10:43.962",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250194,1750716643971,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:43.971",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250196,1750716643980,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:43.980",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250198,1750716643991,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:43.991",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250199,1750716644000,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:44.000",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250201,1750716644009,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:44.009",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250203,1750716644018,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:44.018",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250205,1750716644028,"fUST",-401.89,0.00020024,2,"2025-06-23T22:10:44.028",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250207,1750716644037,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:44.037",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250209,1750716644046,"fUST",-398.0,0.00020024,2,"2025-06-23T22:10:44.046",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250211,1750716644056,"fUST",-339.65,0.00020024,2,"2025-06-23T22:10:44.056",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250213,1750716644065,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:44.065",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250214,1750716644074,"fUST",-239.89,0.00020024,2,"2025-06-23T22:10:44.074",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250216,1750716644083,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:44.083",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250218,1750716644093,"fUST",-460.0,0.00020024,2,"2025-06-23T22:10:44.093",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250220,1750716644102,"fUST",-346.48,0.00020025,2,"2025-06-23T22:10:44.102",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250222,1750716644111,"fUST",-609.078612,0.00020187,2,"2025-06-23T22:10:44.111",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250224,1750716644120,"fUST",-524.77,0.00020297,2,"2025-06-23T22:10:44.120",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250226,1750716644133,"fUST",-1207.33,0.00020297,2,"2025-06-23T22:10:44.133",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250228,1750716644143,"fUST",-460.0,0.00020297,2,"2025-06-23T22:10:44.143",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250229,1750716644152,"fUST",-460.0,0.00020297,2,"2025-06-23T22:10:44.152",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250231,1750716644162,"fUST",-506.33,0.00020297,2,"2025-06-23T22:10:44.162",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250233,1750716644171,"fUST",-460.0,0.00020297,2,"2025-06-23T22:10:44.171",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250235,1750716644181,"fUST",-460.0,0.00020297,2,"2025-06-23T22:10:44.181",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250237,1750716644190,"fUST",-460.0,0.00020297,2,"2025-06-23T22:10:44.190",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250239,1750716644199,"fUST",-333.71,0.00020297,2,"2025-06-23T22:10:44.199",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250241,1750716644208,"fUST",-737.67,0.00020297,2,"2025-06-23T22:10:44.208",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250242,1750716644218,"fUST",-460.0,0.00020297,2,"2025-06-23T22:10:44.218",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250244,1750716644227,"fUST",-572.34,0.00020297,2,"2025-06-23T22:10:44.227",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250246,1750716644236,"fUST",-257.54,0.00020298,2,"2025-06-23T22:10:44.236",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250248,1750716644245,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.245",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250250,1750716644255,"fUST",-223.95,0.00020298,2,"2025-06-23T22:10:44.255",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250252,1750716644264,"fUST",-245.6,0.00020298,2,"2025-06-23T22:10:44.264",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250254,1750716644273,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.273",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250256,1750716644283,"fUST",-648.85,0.00020298,2,"2025-06-23T22:10:44.283",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250258,1750716644292,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.292",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250259,1750716644301,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.301",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250261,1750716644311,"fUST",-468.81,0.00020298,2,"2025-06-23T22:10:44.311",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250263,1750716644320,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.320",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250265,1750716644329,"fUST",-863.22,0.00020298,2,"2025-06-23T22:10:44.329",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250267,1750716644338,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.338",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250269,1750716644349,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.349",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250271,1750716644358,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.358",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250273,1750716644367,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.367",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250274,1750716644379,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.379",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250276,1750716644388,"fUST",-211.07,0.00020298,2,"2025-06-23T22:10:44.388",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250278,1750716644399,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.399",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250280,1750716644408,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.408",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250282,1750716644417,"fUST",-405.79,0.00020298,2,"2025-06-23T22:10:44.417",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250284,1750716644426,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.426",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250286,1750716644436,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.436",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250288,1750716644445,"fUST",-460.0,0.00020298,2,"2025-06-23T22:10:44.445",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250289,1750716644454,"fUST",-1500.0,0.00020368,2,"2025-06-23T22:10:44.454",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250291,1750716644464,"fUST",-500.0,0.00020368,2,"2025-06-23T22:10:44.464",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250293,1750716644475,"fUST",-500.0,0.00020368,2,"2025-06-23T22:10:44.475",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250295,1750716644484,"fUST",-1000.0,0.00020368,2,"2025-06-23T22:10:44.484",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250297,1750716644494,"fUST",-716.0,0.00020446,2,"2025-06-23T22:10:44.494",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250299,1750716644503,"fUST",-151.0,0.000205,3,"2025-06-23T22:10:44.503",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250301,1750716644513,"fUST",-1207.33,0.00020571,2,"2025-06-23T22:10:44.513",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250302,1750716644523,"fUST",-536.67,0.00020571,2,"2025-06-23T22:10:44.523",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250304,1750716644534,"fUST",-460.0,0.00020571,2,"2025-06-23T22:10:44.534",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250306,1750716644543,"fUST",-506.33,0.00020571,2,"2025-06-23T22:10:44.543",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250308,1750716644554,"fUST",-460.0,0.00020571,2,"2025-06-23T22:10:44.554",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250310,1750716644563,"fUST",-460.0,0.00020571,2,"2025-06-23T22:10:44.563",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250312,1750716644573,"fUST",-214.59,0.00020571,2,"2025-06-23T22:10:44.573",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250314,1750716644582,"fUST",-460.0,0.00020571,2,"2025-06-23T22:10:44.582",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250316,1750716644592,"fUST",-737.67,0.00020571,2,"2025-06-23T22:10:44.592",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250317,1750716644602,"fUST",-460.0,0.00020571,2,"2025-06-23T22:10:44.602",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250319,1750716644611,"fUST",-572.34,0.00020571,2,"2025-06-23T22:10:44.611",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250321,1750716644620,"fUST",-460.0,0.00020572,2,"2025-06-23T22:10:44.620",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250323,1750716644634,"fUST",-460.0,0.00020572,2,"2025-06-23T22:10:44.634",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250325,1750716644645,"fUST",-648.85,0.00020572,2,"2025-06-23T22:10:44.645",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250327,1750716644655,"fUST",-460.0,0.00020572,2,"2025-06-23T22:10:44.655",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250329,1750716644664,"fUST",-460.0,0.00020572,2,"2025-06-23T22:10:44.664",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250330,1750716644674,"fUST",-468.81,0.00020572,2,"2025-06-23T22:10:44.674",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250332,1750716644684,"fUST",-460.0,0.00020572,2,"2025-06-23T22:10:44.684",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250334,1750716644693,"fUST",-863.22,0.00020572,2,"2025-06-23T22:10:44.693",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250336,1750716644703,"fUST",-460.0,0.00020572,2,"2025-06-23T22:10:44.703",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250338,1750716644714,"fUST",-460.0,0.00020572,2,"2025-06-23T22:10:44.714",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250340,1750716644724,"fUST",-460.0,0.00020572,2,"2025-06-23T22:10:44.724",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250342,1750716644734,"fUST",-460.0,0.00020572,2,"2025-06-23T22:10:44.734",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250344,1750716644743,"fUST",-460.0,0.00020572,2,"2025-06-23T22:10:44.743",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250346,1750716644753,"fUST",-355.62,0.00020572,2,"2025-06-23T22:10:44.753",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250348,1750716644763,"fUST",-276.68,0.00020572,2,"2025-06-23T22:10:44.763",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250349,1750716644773,"fUST",-460.0,0.00020572,2,"2025-06-23T22:10:44.773",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250351,1750716644782,"fUST",-460.0,0.00020572,2,"2025-06-23T22:10:44.782",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250353,1750716644791,"fUST",-460.0,0.00020572,2,"2025-06-23T22:10:44.791",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250355,1750716644801,"fUST",-4524.0,0.000206,2,"2025-06-23T22:10:44.801",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250357,1750716644812,"fUST",-151.0,0.000207,4,"2025-06-23T22:10:44.812",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250359,1750716644821,"fUST",-321.31406249,0.00020746,3,"2025-06-23T22:10:44.821",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250361,1750716644831,"fUST",-716.0,0.000208,2,"2025-06-23T22:10:44.831",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250362,1750716644840,"fUST",-328.58,0.0002082,3,"2025-06-23T22:10:44.840",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250364,1750716644849,"fUST",-164.29,0.0002082,3,"2025-06-23T22:10:44.849",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250366,1750716644859,"fUST",-492.91,0.0002082,3,"2025-06-23T22:10:44.859",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250368,1750716644870,"fUST",-12553.69357174,0.0002083,10,"2025-06-23T22:10:44.870",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250370,1750716644882,"fUST",-213.63163053,0.0002083,10,"2025-06-23T22:10:44.882",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250372,1750716644892,"fUST",-846.53928378,0.0002083,10,"2025-06-23T22:10:44.892",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250374,1750716644901,"fUST",-524.09497732,0.0002083,10,"2025-06-23T22:10:44.901",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250376,1750716644911,"fUST",-12242.9,0.0002083,10,"2025-06-23T22:10:44.911",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250378,1750716644921,"fUST",-10202.41,0.0002083,10,"2025-06-23T22:10:44.921",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250380,1750716644931,"fUST",-1207.33,0.00020845,2,"2025-06-23T22:10:44.931",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250382,1750716644941,"fUST",-243.97,0.00020845,2,"2025-06-23T22:10:44.941",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250384,1750716644951,"fUST",-506.33,0.00020845,2,"2025-06-23T22:10:44.951",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250386,1750716644960,"fUST",-460.0,0.00020845,2,"2025-06-23T22:10:44.960",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250388,1750716644970,"fUST",-460.0,0.00020845,2,"2025-06-23T22:10:44.970",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250390,1750716644980,"fUST",-460.0,0.00020845,2,"2025-06-23T22:10:44.980",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250392,1750716644989,"fUST",-737.67,0.00020845,2,"2025-06-23T22:10:44.989",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250394,1750716644999,"fUST",-460.0,0.00020845,2,"2025-06-23T22:10:44.999",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250396,1750716645008,"fUST",-572.34,0.00020845,2,"2025-06-23T22:10:45.008",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250398,1750716645018,"fUST",-460.0,0.00020846,2,"2025-06-23T22:10:45.018",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250400,1750716645028,"fUST",-460.0,0.00020846,2,"2025-06-23T22:10:45.028",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250402,1750716645038,"fUST",-648.85,0.00020846,2,"2025-06-23T22:10:45.038",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250404,1750716645047,"fUST",-460.0,0.00020846,2,"2025-06-23T22:10:45.047",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250405,1750716645057,"fUST",-389.81958447,0.00020846,2,"2025-06-23T22:10:45.057",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250406,1750716645067,"fUST",-468.81,0.00020846,2,"2025-06-23T22:10:45.067",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250407,1750716645076,"fUST",-460.0,0.00020846,2,"2025-06-23T22:10:45.076",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250408,1750716645086,"fUST",-863.22,0.00020846,2,"2025-06-23T22:10:45.086",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250409,1750716645095,"fUST",-377.53,0.00020846,2,"2025-06-23T22:10:45.095",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250410,1750716645105,"fUST",-421.84,0.00020846,2,"2025-06-23T22:10:45.105",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250411,1750716645114,"fUST",-460.0,0.00020846,2,"2025-06-23T22:10:45.114",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250412,1750716645123,"fUST",-460.0,0.00020846,2,"2025-06-23T22:10:45.123",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250413,1750716645135,"fUST",-460.0,0.00020846,2,"2025-06-23T22:10:45.135",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250414,1750716645145,"fUST",-460.0,0.00020846,2,"2025-06-23T22:10:45.145",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250415,1750716645155,"fUST",-460.0,0.00020846,2,"2025-06-23T22:10:45.155",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250416,1750716645164,"fUST",-460.0,0.00020846,2,"2025-06-23T22:10:45.164",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250417,1750716645174,"fUST",-160.0,0.00020878,2,"2025-06-23T22:10:45.174",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250418,1750716645184,"fUST",-230.18214666,0.00020878,2,"2025-06-23T22:10:45.184",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250419,1750716645193,"fUST",-160.0,0.00020878,2,"2025-06-23T22:10:45.193",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250420,1750716645202,"fUST",-160.0,0.00020878,2,"2025-06-23T22:10:45.202",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250421,1750716645212,"fUST",-160.0,0.00020878,2,"2025-06-23T22:10:45.212",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250422,1750716645221,"fUST",-160.0,0.00020878,2,"2025-06-23T22:10:45.221",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250423,1750716645231,"fUST",-425.08510397,0.00020878,2,"2025-06-23T22:10:45.231",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250424,1750716645241,"fUST",-836.70095952,0.00020878,2,"2025-06-23T22:10:45.241",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250425,1750716645251,"fUST",-160.0,0.00020878,2,"2025-06-23T22:10:45.251",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250426,1750716645260,"fUST",-12553.69357174,0.00020878,2,"2025-06-23T22:10:45.260",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250427,1750716645269,"fUST",-213.63163053,0.00020878,2,"2025-06-23T22:10:45.269",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250428,1750716645279,"fUST",-846.53928378,0.00020878,2,"2025-06-23T22:10:45.279",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250429,1750716645289,"fUST",-160.0,0.00020878,2,"2025-06-23T22:10:45.289",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250430,1750716645299,"fUST",-8386.75910543,0.000209,4,"2025-06-23T22:10:45.299",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250431,1750716645308,"fUST",-8386.75910523,0.000209,4,"2025-06-23T22:10:45.308",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250432,1750716645318,"fUST",-8386.75910523,0.000209,4,"2025-06-23T22:10:45.318",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250433,1750716645327,"fUST",-8386.75910523,0.000209,4,"2025-06-23T22:10:45.327",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250434,1750716645337,"fUST",-8386.75910523,0.000209,4,"2025-06-23T22:10:45.337",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250435,1750716645346,"fUST",-2000.0,0.00020916,2,"2025-06-23T22:10:45.346",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250436,1750716645355,"fUST",-420.0,0.00020924,2,"2025-06-23T22:10:45.355",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250437,1750716645365,"fUST",-420.0,0.00020924,2,"2025-06-23T22:10:45.365",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250438,1750716645379,"fUST",-351.93876661,0.00020997,2,"2025-06-23T22:10:45.379",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250439,1750716645391,"fUST",-151.0,0.00021,4,"2025-06-23T22:10:45.391",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250440,1750716645401,"fUST",-160.0,0.00021,2,"2025-06-23T22:10:45.401",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250441,1750716645412,"fUST",-1680.0,0.00021025,2,"2025-06-23T22:10:45.412",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250442,1750716645422,"fUST",-716.0,0.00021097,2,"2025-06-23T22:10:45.422",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250443,1750716645432,"fUST",-351.93876661,0.00021105,2,"2025-06-23T22:10:45.432",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250444,1750716645442,"fUST",-8386.75910523,0.00021107,4,"2025-06-23T22:10:45.442",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250445,1750716645452,"fUST",-1207.33,0.00021119,2,"2025-06-23T22:10:45.452",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250446,1750716645462,"fUST",-506.33,0.00021119,2,"2025-06-23T22:10:45.462",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250447,1750716645472,"fUST",-460.0,0.00021119,2,"2025-06-23T22:10:45.472",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250448,1750716645482,"fUST",-460.0,0.00021119,2,"2025-06-23T22:10:45.482",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250449,1750716645493,"fUST",-460.0,0.00021119,2,"2025-06-23T22:10:45.493",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250450,1750716645503,"fUST",-737.67,0.00021119,2,"2025-06-23T22:10:45.503",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250451,1750716645514,"fUST",-460.0,0.00021119,2,"2025-06-23T22:10:45.514",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250452,1750716645524,"fUST",-572.34,0.00021119,2,"2025-06-23T22:10:45.524",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250453,1750716645534,"fUST",-460.0,0.0002112,2,"2025-06-23T22:10:45.534",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250454,1750716645544,"fUST",-460.0,0.0002112,2,"2025-06-23T22:10:45.544",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250455,1750716645554,"fUST",-648.85,0.0002112,2,"2025-06-23T22:10:45.554",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250457,1750716645564,"fUST",-460.0,0.0002112,2,"2025-06-23T22:10:45.564",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250458,1750716645573,"fUST",-468.81,0.0002112,2,"2025-06-23T22:10:45.573",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250459,1750716645583,"fUST",-460.0,0.0002112,2,"2025-06-23T22:10:45.583",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250460,1750716645593,"fUST",-863.22,0.0002112,2,"2025-06-23T22:10:45.593",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250462,1750716645603,"fUST",-460.0,0.0002112,2,"2025-06-23T22:10:45.603",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250463,1750716645612,"fUST",-460.0,0.0002112,2,"2025-06-23T22:10:45.612",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250465,1750716645622,"fUST",-475.89,0.0002112,2,"2025-06-23T22:10:45.622",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250466,1750716645637,"fUST",-460.0,0.0002112,2,"2025-06-23T22:10:45.637",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250468,1750716645647,"fUST",-460.0,0.0002112,2,"2025-06-23T22:10:45.647",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250470,1750716645662,"fUST",-460.0,0.0002112,2,"2025-06-23T22:10:45.662",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250473,1750716645671,"fUST",-151.0,0.000212,4,"2025-06-23T22:10:45.671",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250475,1750716645682,"fUST",-716.0,0.00021213,2,"2025-06-23T22:10:45.682",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250477,1750716645692,"fUST",-756.43629334,0.00021283,2,"2025-06-23T22:10:45.692",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250478,1750716645702,"fUST",-8386.75910523,0.00021348,5,"2025-06-23T22:10:45.702",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250481,1750716645712,"fUST",-410.14,0.00021383,3,"2025-06-23T22:10:45.712",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250483,1750716645722,"fUST",-1640.58,0.00021384,3,"2025-06-23T22:10:45.722",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250487,1750716645732,"fUST",-820.3,0.00021384,3,"2025-06-23T22:10:45.732",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250490,1750716645742,"fUST",-1207.33,0.00021393,2,"2025-06-23T22:10:45.742",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250493,1750716645753,"fUST",-506.33,0.00021393,2,"2025-06-23T22:10:45.753",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250496,1750716645764,"fUST",-460.0,0.00021393,2,"2025-06-23T22:10:45.764",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250500,1750716645774,"fUST",-460.0,0.00021393,2,"2025-06-23T22:10:45.774",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250503,1750716645784,"fUST",-460.0,0.00021393,2,"2025-06-23T22:10:45.784",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250506,1750716645794,"fUST",-737.67,0.00021393,2,"2025-06-23T22:10:45.794",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250510,1750716645803,"fUST",-460.0,0.00021393,2,"2025-06-23T22:10:45.803",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250512,1750716645813,"fUST",-572.34,0.00021393,2,"2025-06-23T22:10:45.813",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250516,1750716645823,"fUST",-460.0,0.00021394,2,"2025-06-23T22:10:45.823",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250519,1750716645833,"fUST",-342.33,0.00021394,2,"2025-06-23T22:10:45.833",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250523,1750716645842,"fUST",-648.85,0.00021394,2,"2025-06-23T22:10:45.842",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250525,1750716645852,"fUST",-460.0,0.00021394,2,"2025-06-23T22:10:45.852",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250528,1750716645861,"fUST",-468.81,0.00021394,2,"2025-06-23T22:10:45.861",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250532,1750716645871,"fUST",-460.0,0.00021394,2,"2025-06-23T22:10:45.871",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250536,1750716645886,"fUST",-863.22,0.00021394,2,"2025-06-23T22:10:45.886",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250541,1750716645896,"fUST",-460.0,0.00021394,2,"2025-06-23T22:10:45.896",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250545,1750716645906,"fUST",-460.0,0.00021394,2,"2025-06-23T22:10:45.906",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250549,1750716645916,"fUST",-460.0,0.00021394,2,"2025-06-23T22:10:45.916",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250553,1750716645926,"fUST",-460.0,0.00021394,2,"2025-06-23T22:10:45.926",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250557,1750716645936,"fUST",-460.0,0.00021394,2,"2025-06-23T22:10:45.936",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250562,1750716645946,"fUST",-500.0,0.00021435,2,"2025-06-23T22:10:45.946",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250566,1750716645956,"fUST",-756.4362933,0.00021437,2,"2025-06-23T22:10:45.956",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250571,1750716645966,"fUST",-531.0870344,0.00021478,2,"2025-06-23T22:10:45.966",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250574,1750716645976,"fUST",-618.11309342,0.00021478,2,"2025-06-23T22:10:45.976",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250577,1750716645986,"fUST",-618.11309342,0.00021478,2,"2025-06-23T22:10:45.986",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250580,1750716645996,"fUST",-618.11309342,0.00021478,2,"2025-06-23T22:10:45.996",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250583,1750716646006,"fUST",-618.11309342,0.00021478,2,"2025-06-23T22:10:46.006",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250585,1750716646016,"fUST",-618.11309342,0.00021478,2,"2025-06-23T22:10:46.016",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250587,1750716646028,"fUST",-618.11309342,0.00021478,2,"2025-06-23T22:10:46.028",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250589,1750716646038,"fUST",-618.11309342,0.00021478,2,"2025-06-23T22:10:46.038",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250592,1750716646048,"fUST",-618.11309342,0.00021478,2,"2025-06-23T22:10:46.048",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250595,1750716646057,"fUST",-618.11309342,0.00021478,2,"2025-06-23T22:10:46.057",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250597,1750716646067,"fUST",-618.11309342,0.00021478,2,"2025-06-23T22:10:46.067",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250599,1750716646076,"fUST",-618.11309342,0.00021478,2,"2025-06-23T22:10:46.076",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250601,1750716646086,"fUST",-618.11309342,0.00021478,2,"2025-06-23T22:10:46.086",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250603,1750716646096,"fUST",-618.11309342,0.00021478,2,"2025-06-23T22:10:46.096",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250605,1750716646105,"fUST",-151.0,0.00021479,2,"2025-06-23T22:10:46.105",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250607,1750716646115,"fUST",-207.4,0.00021479,2,"2025-06-23T22:10:46.115",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250609,1750716646124,"fUST",-1688.0,0.00021479,2,"2025-06-23T22:10:46.124",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250611,1750716646137,"fUST",-5000.0,0.00021479,2,"2025-06-23T22:10:46.137",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250613,1750716646146,"fUST",-25000.0,0.00021479,2,"2025-06-23T22:10:46.146",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250615,1750716646156,"fUST",-946.133,0.00021491,2,"2025-06-23T22:10:46.156",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250617,1750716646166,"fUST",-319.15170187,0.00021497,2,"2025-06-23T22:10:46.166",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250619,1750716646175,"fUST",-6070.84169879,0.00021499,2,"2025-06-23T22:10:46.175",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250621,1750716646186,"fUST",-22330.37416731,0.00021499,2,"2025-06-23T22:10:46.186",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250623,1750716646195,"fUST",-503.99506799,0.00021499,2,"2025-06-23T22:10:46.195",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250625,1750716646205,"fUST",-1373478.60701727,0.00021499,2,"2025-06-23T22:10:46.205",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250642,1750716646363,"fUST",-460.0,0.00019201,2,"2025-06-23T22:10:46.363",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250644,1750716646372,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:46.372",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250646,1750716646385,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:46.385",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250648,1750716646394,"fUST",-460.0,0.00019475,2,"2025-06-23T22:10:46.394",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250650,1750716646403,"fUST",-442.26,0.00019476,2,"2025-06-23T22:10:46.403",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250653,1750716646413,"fUST",-177346.73749518,0.00021499,2,"2025-06-23T22:10:46.413",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250682,1750716646597,"fUST",-0.00753809,0.00021499,2,"2025-06-23T22:10:46.597",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250698,1750716646710,"fUST",-460.0,0.00019201,2,"2025-06-23T22:10:46.710",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250700,1750716646721,"fUST",-460.0,0.00019202,2,"2025-06-23T22:10:46.721",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250702,1750716646731,"fUST",-481.66748531,0.00019202,2,"2025-06-23T22:10:46.731",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250704,1750716646740,"fUST",-460.0,0.00019476,2,"2025-06-23T22:10:46.740",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250706,1750716646750,"fUST",-536.22,0.0001975,2,"2025-06-23T22:10:46.750",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250708,1750716646759,"fUST",-187.89483963,0.00020169,2,"2025-06-23T22:10:46.759",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250716,1750716646827,"fUST",-528.10516037,0.00020169,2,"2025-06-23T22:10:46.827",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250718,1750716646836,"fUST",-1501.96200795,0.000214,2,"2025-06-23T22:10:46.836",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250720,1750716646846,"fUST",-58568.1875346,0.00021499,2,"2025-06-23T22:10:46.846",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250741,1750716646858,"fUST",-28864.00421976,0.00021499,2,"2025-06-23T22:10:46.858",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367250744,1750716646997,"fUST",-16906.484,0.00021499,2,"2025-06-23T22:10:46.997",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367251127,1750716651031,"fUST",2456.19943776,0.000191,2,"2025-06-23T22:10:51.031",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254114,1750716713208,"fUST",150.0,0.00021463,30,"2025-06-23T22:11:53.208",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254115,1750716713609,"fUST",150.0,0.00022485,30,"2025-06-23T22:11:53.609",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254116,1750716714035,"fUST",150.0,0.00023507,30,"2025-06-23T22:11:54.035",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254118,1750716786493,"fUST",150.0,0.00019777,30,"2025-06-23T22:13:06.493",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254119,1750716859675,"fUST",150.0,0.00021688,30,"2025-06-23T22:14:19.675",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254125,1750716961155,"fUST",-197.61586692,0.00019102,2,"2025-06-23T22:16:01.155",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254126,1750717033372,"fUST",-362.8096728,0.00019102,2,"2025-06-23T22:17:13.372",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254127,1750717033399,"fUST",-27.1903272,0.00019178,2,"2025-06-23T22:17:13.399",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254129,1750717037442,"fUST",-944.502068,0.00019178,2,"2025-06-23T22:17:17.442",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254130,1750717037469,"fUST",-300.0,0.00019198,2,"2025-06-23T22:17:17.469",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254131,1750717037496,"fUST",-300.0,0.00019199,2,"2025-06-23T22:17:17.496",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254132,1750717037523,"fUST",-300.0,0.00019199,2,"2025-06-23T22:17:17.523",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254133,1750717037552,"fUST",-801.0,0.00019199,2,"2025-06-23T22:17:17.552",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254134,1750717037581,"fUST",-300.0,0.00019199,2,"2025-06-23T22:17:17.581",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254135,1750717037778,"fUST",-460.0,0.000192,2,"2025-06-23T22:17:17.778",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254136,1750717037812,"fUST",-460.0,0.000192,2,"2025-06-23T22:17:17.812",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254137,1750717037840,"fUST",-460.0,0.000192,2,"2025-06-23T22:17:17.840",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254138,1750717037871,"fUST",-460.0,0.000192,2,"2025-06-23T22:17:17.871",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254139,1750717037901,"fUST",-214.497932,0.000192,2,"2025-06-23T22:17:17.901",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254140,1750717038478,"fUST",-245.502068,0.000192,2,"2025-06-23T22:17:18.478",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254141,1750717038508,"fUST",-460.0,0.000192,2,"2025-06-23T22:17:18.508",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254142,1750717038537,"fUST",-460.0,0.000192,2,"2025-06-23T22:17:18.537",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254143,1750717038566,"fUST",-460.0,0.000192,2,"2025-06-23T22:17:18.566",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254144,1750717038599,"fUST",-460.0,0.000192,2,"2025-06-23T22:17:18.599",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254145,1750717038629,"fUST",-460.0,0.000192,2,"2025-06-23T22:17:18.629",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254146,1750717038660,"fUST",-460.0,0.000192,2,"2025-06-23T22:17:18.660",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254147,1750717038694,"fUST",-460.0,0.000192,2,"2025-06-23T22:17:18.694",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254148,1750717038722,"fUST",-460.0,0.000192,2,"2025-06-23T22:17:18.722",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254149,1750717038749,"fUST",-532.05,0.00019201,2,"2025-06-23T22:17:18.749",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254150,1750717038780,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:18.780",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254151,1750717038807,"fUST",-82.447932,0.00019201,2,"2025-06-23T22:17:18.807",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254152,1750717048325,"fUST",-286.92,0.000192,2,"2025-06-23T22:17:28.325",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254153,1750717048353,"fUST",-460.0,0.000192,2,"2025-06-23T22:17:28.353",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254154,1750717048380,"fUST",-460.0,0.000192,2,"2025-06-23T22:17:28.380",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254155,1750717048406,"fUST",-377.552068,0.00019201,2,"2025-06-23T22:17:28.406",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254156,1750717048433,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:28.433",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254157,1750717048462,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:28.462",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254158,1750717048490,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:28.490",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254159,1750717048516,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:28.516",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254160,1750717048544,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:28.544",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254161,1750717048570,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:28.570",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254162,1750717048596,"fUST",-451.48952035,0.00019201,2,"2025-06-23T22:17:28.596",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254163,1750717048623,"fUST",-204.03841165,0.00019201,2,"2025-06-23T22:17:28.623",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254164,1750717049661,"fUST",-255.96158835,0.00019201,2,"2025-06-23T22:17:29.661",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254165,1750717049690,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:29.690",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254166,1750717049717,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:29.717",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254167,1750717049744,"fUST",-325.14766857,0.00019201,2,"2025-06-23T22:17:29.744",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254168,1750717049772,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:29.772",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254169,1750717049801,"fUST",-576.45,0.00019201,2,"2025-06-23T22:17:29.801",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254170,1750717049828,"fUST",-466.80360553,0.00019201,2,"2025-06-23T22:17:29.828",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254171,1750717049854,"fUST",-467.26738586,0.00019201,2,"2025-06-23T22:17:29.854",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254172,1750717049886,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:29.886",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254173,1750717049913,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:29.913",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254174,1750717049942,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:29.942",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254175,1750717049969,"fUST",-148.36975169,0.00019201,2,"2025-06-23T22:17:29.969",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254176,1750717050952,"fUST",-428.24,0.000192,2,"2025-06-23T22:17:30.952",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254177,1750717050980,"fUST",-311.63024831,0.00019201,2,"2025-06-23T22:17:30.980",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254178,1750717051007,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:31.007",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254179,1750717051034,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:31.034",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254180,1750717051061,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:31.061",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254181,1750717051089,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:31.089",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254182,1750717051114,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:31.114",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254183,1750717051142,"fUST",-544.73,0.00019201,2,"2025-06-23T22:17:31.142",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254184,1750717051169,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:31.169",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254185,1750717051198,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:31.198",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254186,1750717051223,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:31.223",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254187,1750717051250,"fUST",-35.39975169,0.00019201,2,"2025-06-23T22:17:31.250",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254188,1750717051901,"fUST",-424.60024831,0.00019201,2,"2025-06-23T22:17:31.901",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254189,1750717051929,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:31.929",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254190,1750717051962,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:31.962",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254191,1750717051990,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:31.990",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254192,1750717052021,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:32.021",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254193,1750717052048,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:32.048",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254194,1750717052076,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:32.076",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254195,1750717052104,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:32.104",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254196,1750717052133,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:32.133",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254197,1750717052160,"fUST",-460.0,0.00019201,2,"2025-06-23T22:17:32.160",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254198,1750717052192,"fUST",-435.39975169,0.00019201,2,"2025-06-23T22:17:32.192",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254199,1750717062523,"fUST",-186.25199678,0.000192,2,"2025-06-23T22:17:42.523",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254200,1750717065548,"fUST",-162.70413865,0.000192,2,"2025-06-23T22:17:45.548",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254201,1750717071480,"fUST",-111.04386457,0.000192,2,"2025-06-23T22:17:51.480",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254202,1750717071503,"fUST",-181.82595463,0.000192,2,"2025-06-23T22:17:51.503",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254204,1750717242231,"fUST",-259.68609354,0.00019101,2,"2025-06-23T22:20:42.231",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254205,1750717303087,"fUST",564.341615,0.00013699,2,"2025-06-23T22:21:43.087",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254207,1750717332299,"fUST",153.8,0.000191,2,"2025-06-23T22:22:12.299",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254209,1750717362771,"fUST",5646.11985043,0.00018202,2,"2025-06-23T22:22:42.771",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254210,1750717362796,"fUST",19253.88014957,0.00018202,2,"2025-06-23T22:22:42.796",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254211,1750717531122,"fUST",-200.1513353,0.00019101,2,"2025-06-23T22:25:31.122",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254214,1750717643206,"fUST",-370.44925624,0.00019101,2,"2025-06-23T22:27:23.206",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254215,1750717643229,"fUST",-161.46,0.00019191,2,"2025-06-23T22:27:23.229",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254216,1750717643251,"fUST",-300.0,0.00019198,2,"2025-06-23T22:27:23.251",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254217,1750717643272,"fUST",-300.0,0.00019199,2,"2025-06-23T22:27:23.272",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254218,1750717643295,"fUST",-213.0,0.00019199,2,"2025-06-23T22:27:23.295",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254219,1750717643317,"fUST",-1200.0,0.00019199,2,"2025-06-23T22:27:23.317",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254220,1750717643341,"fUST",-300.0,0.00019199,2,"2025-06-23T22:27:23.341",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254221,1750717643362,"fUST",-460.0,0.00019199,2,"2025-06-23T22:27:23.362",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254222,1750717643383,"fUST",-460.0,0.00019199,2,"2025-06-23T22:27:23.383",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254223,1750717643406,"fUST",-278.17404537,0.000192,2,"2025-06-23T22:27:23.406",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254224,1750717643427,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.427",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254225,1750717643448,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.448",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254226,1750717643469,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.469",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254227,1750717643489,"fUST",-169.52193716,0.000192,2,"2025-06-23T22:27:23.489",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254228,1750717643510,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.510",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254229,1750717643532,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.532",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254230,1750717643552,"fUST",-468.54,0.000192,2,"2025-06-23T22:27:23.552",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254231,1750717643573,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.573",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254232,1750717643594,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.594",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254233,1750717643614,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.614",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254234,1750717643635,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.635",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254235,1750717643659,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.659",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254236,1750717643680,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.680",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254237,1750717643703,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.703",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254238,1750717643726,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.726",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254239,1750717643749,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.749",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254240,1750717643772,"fUST",-201.355,0.000192,2,"2025-06-23T22:27:23.772",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254241,1750717643794,"fUST",-500.0,0.000192,2,"2025-06-23T22:27:23.794",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254242,1750717643817,"fUST",-409.53991634,0.000192,2,"2025-06-23T22:27:23.817",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254243,1750717643838,"fUST",-288.47985524,0.000192,2,"2025-06-23T22:27:23.838",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254244,1750717643859,"fUST",-500.0,0.000192,2,"2025-06-23T22:27:23.859",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254245,1750717643879,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.879",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254246,1750717643903,"fUST",-472.34325712,0.000192,2,"2025-06-23T22:27:23.903",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254247,1750717643926,"fUST",-627.71,0.000192,2,"2025-06-23T22:27:23.926",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254248,1750717643951,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.951",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254249,1750717643972,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.972",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254250,1750717643994,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:23.994",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254251,1750717644020,"fUST",-252.20987311,0.000192,2,"2025-06-23T22:27:24.020",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254252,1750717644043,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:24.043",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254253,1750717644064,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:24.064",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254254,1750717644085,"fUST",-494.38,0.000192,2,"2025-06-23T22:27:24.085",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254255,1750717644108,"fUST",-595.66,0.000192,2,"2025-06-23T22:27:24.108",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254256,1750717644131,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:24.131",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254257,1750717644365,"fUST",-460.0,0.000192,2,"2025-06-23T22:27:24.365",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254258,1750717644389,"fUST",-451.90350909,0.000192,2,"2025-06-23T22:27:24.389",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254259,1750717644415,"fUST",-897.80535271,0.000192,2,"2025-06-23T22:27:24.415",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254260,1750717648283,"fUST",-528.479279,0.00019178,2,"2025-06-23T22:27:28.283",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254261,1750717648305,"fUST",-1864.10770209,0.000192,2,"2025-06-23T22:27:28.305",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254262,1750717750577,"fUST",150.0,0.000189,2,"2025-06-23T22:29:10.577",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254272,1750717812499,"fUST",-300.0,0.00019101,2,"2025-06-23T22:30:12.499",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254299,1750717837377,"fUST",-199.27551758,0.00019101,2,"2025-06-23T22:30:37.377",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254300,1750717837387,"fUST",-197.615867,0.00019178,2,"2025-06-23T22:30:37.387",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254301,1750717837397,"fUST",-300.0,0.00019199,2,"2025-06-23T22:30:37.397",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254302,1750717837406,"fUST",-1200.0,0.00019199,2,"2025-06-23T22:30:37.406",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254303,1750717837416,"fUST",-300.0,0.00019199,2,"2025-06-23T22:30:37.416",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254304,1750717837425,"fUST",-460.0,0.00019199,2,"2025-06-23T22:30:37.425",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254305,1750717837435,"fUST",-496.19840485,0.00019199,2,"2025-06-23T22:30:37.435",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254306,1750717837445,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:37.445",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254307,1750717837455,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:37.455",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254308,1750717837465,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:37.465",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254309,1750717837475,"fUST",-718.44,0.000192,2,"2025-06-23T22:30:37.475",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254310,1750717837486,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:37.486",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254311,1750717837495,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:37.495",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254312,1750717837505,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:37.505",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254313,1750717837515,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:37.515",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254314,1750717837525,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:37.525",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254315,1750717837535,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:37.535",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254316,1750717837544,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:37.544",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254317,1750717837554,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:37.554",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254318,1750717837563,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:37.563",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254319,1750717837574,"fUST",-891.82019308,0.000192,2,"2025-06-23T22:30:37.574",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254332,1750717838539,"fUST",-3419.65012665,0.000192,2,"2025-06-23T22:30:38.539",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254333,1750717838548,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:38.548",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254334,1750717838558,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:38.558",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254335,1750717838568,"fUST",-202.23,0.000192,2,"2025-06-23T22:30:38.568",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254336,1750717838579,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:38.579",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254337,1750717838588,"fUST",-432.88,0.000192,2,"2025-06-23T22:30:38.588",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254338,1750717838597,"fUST",-460.0,0.000192,2,"2025-06-23T22:30:38.597",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254339,1750717838607,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.607",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254340,1750717838616,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.616",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254341,1750717838626,"fUST",-517.27,0.00019201,2,"2025-06-23T22:30:38.626",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254342,1750717838635,"fUST",-371.23842111,0.00019201,2,"2025-06-23T22:30:38.635",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254343,1750717838645,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.645",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254344,1750717838654,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.654",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254345,1750717838663,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.663",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254346,1750717838673,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.673",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254347,1750717838682,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.682",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254348,1750717838691,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.691",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254349,1750717838700,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.700",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254350,1750717838710,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.710",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254351,1750717838719,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.719",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254352,1750717838728,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.728",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254353,1750717838737,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.737",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254354,1750717838746,"fUST",-1000.0,0.00019201,2,"2025-06-23T22:30:38.746",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254355,1750717838756,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.756",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254356,1750717838765,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.765",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254358,1750717838775,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.775",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254360,1750717838784,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.784",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254361,1750717838793,"fUST",-466.35092065,0.00019201,2,"2025-06-23T22:30:38.793",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254363,1750717838802,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.802",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254365,1750717838812,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.812",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254367,1750717838821,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.821",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254368,1750717838831,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.831",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254369,1750717838840,"fUST",-267.158322,0.00019201,2,"2025-06-23T22:30:38.840",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254370,1750717838849,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.849",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254371,1750717838859,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.859",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254372,1750717838868,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.868",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254373,1750717838877,"fUST",-524.08,0.00019201,2,"2025-06-23T22:30:38.877",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254374,1750717838886,"fUST",-576.95,0.00019201,2,"2025-06-23T22:30:38.886",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254375,1750717838896,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.896",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254376,1750717838905,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.905",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254377,1750717838914,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.914",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254378,1750717838923,"fUST",-350.0,0.00019201,2,"2025-06-23T22:30:38.923",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254379,1750717838932,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.932",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254380,1750717838941,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.941",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254381,1750717838950,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.950",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254382,1750717838959,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.959",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254383,1750717838969,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.969",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254384,1750717838978,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.978",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254385,1750717838987,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:38.987",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254386,1750717838997,"fUST",-593.97,0.00019201,2,"2025-06-23T22:30:38.997",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254387,1750717839006,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.006",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254388,1750717839015,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.015",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254389,1750717839025,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.025",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254390,1750717839034,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.034",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254391,1750717839042,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.042",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254392,1750717839051,"fUST",-468.26,0.00019201,2,"2025-06-23T22:30:39.051",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254393,1750717839061,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.061",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254394,1750717839071,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.071",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254395,1750717839082,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.082",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254396,1750717839092,"fUST",-1243.21,0.00019201,2,"2025-06-23T22:30:39.092",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254397,1750717839101,"fUST",-435.07374364,0.00019201,2,"2025-06-23T22:30:39.101",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254398,1750717839111,"fUST",-515.74860314,0.00019201,2,"2025-06-23T22:30:39.111",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254399,1750717839120,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.120",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254400,1750717839130,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.130",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254401,1750717839139,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.139",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254402,1750717839148,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.148",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254403,1750717839158,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.158",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254404,1750717839167,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.167",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254405,1750717839176,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.176",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254406,1750717839186,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.186",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254407,1750717839196,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.196",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254408,1750717839206,"fUST",-524.16,0.00019201,2,"2025-06-23T22:30:39.206",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254409,1750717839215,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.215",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254410,1750717839224,"fUST",-1000.0,0.00019201,2,"2025-06-23T22:30:39.224",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254411,1750717839235,"fUST",-1000.0,0.00019201,2,"2025-06-23T22:30:39.235",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254412,1750717839245,"fUST",-1000.0,0.00019201,2,"2025-06-23T22:30:39.245",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254413,1750717839255,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.255",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254414,1750717839265,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.265",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254415,1750717839275,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.275",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254416,1750717839284,"fUST",-585.53,0.00019201,2,"2025-06-23T22:30:39.284",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254417,1750717839293,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.293",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254418,1750717839313,"fUST",-497.04,0.00019201,2,"2025-06-23T22:30:39.313",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254419,1750717839326,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.326",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254420,1750717839336,"fUST",-601.56,0.00019201,2,"2025-06-23T22:30:39.336",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254421,1750717839346,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.346",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254422,1750717839356,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.356",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254423,1750717839365,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.365",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254424,1750717839375,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.375",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254425,1750717839385,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.385",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254426,1750717839394,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.394",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254427,1750717839404,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.404",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254428,1750717839415,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.415",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254429,1750717839425,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.425",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254430,1750717839435,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.435",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254431,1750717839444,"fUST",-500.0,0.00019201,2,"2025-06-23T22:30:39.444",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254432,1750717839454,"fUST",-255.99,0.00019201,2,"2025-06-23T22:30:39.454",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254433,1750717839463,"fUST",-570.84,0.00019201,2,"2025-06-23T22:30:39.463",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254434,1750717839473,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.473",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254435,1750717839483,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.483",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254436,1750717839492,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.492",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254437,1750717839501,"fUST",-168.72209838,0.00019201,2,"2025-06-23T22:30:39.501",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254438,1750717839521,"fUST",-291.27790162,0.00019201,2,"2025-06-23T22:30:39.521",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254439,1750717839530,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.530",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254440,1750717839540,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.540",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254441,1750717839550,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.550",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254442,1750717839559,"fUST",-258.89,0.00019201,2,"2025-06-23T22:30:39.559",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254443,1750717839568,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.568",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254444,1750717839582,"fUST",-536.53,0.00019201,2,"2025-06-23T22:30:39.582",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254445,1750717839591,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.591",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254446,1750717839601,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.601",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254447,1750717839609,"fUST",-151.0,0.00019201,2,"2025-06-23T22:30:39.609",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254448,1750717839619,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.619",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254449,1750717839628,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.628",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254450,1750717839831,"fUST",-460.0,0.00019201,2,"2025-06-23T22:30:39.831",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254451,1750717839841,"fUST",-604.80386336,0.00019201,2,"2025-06-23T22:30:39.841",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254452,1750717839850,"fUST",-473.06140531,0.00019201,2,"2025-06-23T22:30:39.850",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254453,1750717839860,"fUST",-460.0,0.00019202,2,"2025-06-23T22:30:39.860",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254454,1750717839868,"fUST",-451.27114126,0.00019202,2,"2025-06-23T22:30:39.868",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254455,1750717839878,"fUST",-460.0,0.00019202,2,"2025-06-23T22:30:39.878",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254456,1750717839887,"fUST",-503.73806384,0.00019202,2,"2025-06-23T22:30:39.887",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254457,1750717839897,"fUST",-460.0,0.00019202,2,"2025-06-23T22:30:39.897",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254458,1750717839906,"fUST",-460.0,0.00019202,2,"2025-06-23T22:30:39.906",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254459,1750717839915,"fUST",-591.89,0.00019202,2,"2025-06-23T22:30:39.915",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254460,1750717839924,"fUST",-460.0,0.00019202,2,"2025-06-23T22:30:39.924",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254461,1750717839933,"fUST",-460.0,0.00019202,2,"2025-06-23T22:30:39.933",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254462,1750717839942,"fUST",-460.0,0.00019202,2,"2025-06-23T22:30:39.942",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254464,1750717839952,"fUST",-460.0,0.00019202,2,"2025-06-23T22:30:39.952",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254466,1750717839961,"fUST",-460.0,0.00019202,2,"2025-06-23T22:30:39.961",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254467,1750717839970,"fUST",-161.15487911,0.00019202,2,"2025-06-23T22:30:39.970",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254491,1750717840853,"fUST",-298.84512089,0.00019202,2,"2025-06-23T22:30:40.853",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254493,1750717840863,"fUST",-460.0,0.00019202,2,"2025-06-23T22:30:40.863",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254495,1750717840872,"fUST",-52.62611739,0.00019202,2,"2025-06-23T22:30:40.872",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254497,1750717840890,"fUST",-407.37388261,0.00019202,2,"2025-06-23T22:30:40.890",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254499,1750717840900,"fUST",-460.0,0.00019202,2,"2025-06-23T22:30:40.900",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254501,1750717840909,"fUST",-460.0,0.00019202,2,"2025-06-23T22:30:40.909",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254503,1750717840919,"fUST",-662.46045094,0.00019202,2,"2025-06-23T22:30:40.919",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254592,1750717845856,"fUST",-337.53954906,0.00019202,2,"2025-06-23T22:30:45.856",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254593,1750717845866,"fUST",-1000.0,0.00019202,2,"2025-06-23T22:30:45.866",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254594,1750717845876,"fUST",-500.0,0.00019228,2,"2025-06-23T22:30:45.876",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254595,1750717845885,"fUST",-48.6896744,0.00019256,2,"2025-06-23T22:30:45.885",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254635,1750717847492,"fUST",-254.77268796,0.00019256,2,"2025-06-23T22:30:47.492",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254636,1750717847503,"fUST",-196.53763764,0.00019256,2,"2025-06-23T22:30:47.503",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254637,1750717847513,"fUST",-500.0,0.00019273,2,"2025-06-23T22:30:47.513",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254638,1750717847522,"fUST",-500.0,0.00019283,2,"2025-06-23T22:30:47.522",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254639,1750717847531,"fUST",-382.06236236,0.00019311,2,"2025-06-23T22:30:47.531",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254645,1750718282581,"fUST",165.5914954,0.00026178,60,"2025-06-23T22:38:02.581",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254646,1750718380191,"fUST",553.083088,0.00013699,2,"2025-06-23T22:39:40.191",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254648,1750718386380,"fUST",-436.8660779,0.00019101,2,"2025-06-23T22:39:46.380",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254654,1750718575669,"fUST",43.03676243,0.00018234,2,"2025-06-23T22:42:55.669",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254655,1750718575696,"fUST",20000.0,0.00018234,2,"2025-06-23T22:42:55.696",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254656,1750718575722,"fUST",4856.96323757,0.00018234,2,"2025-06-23T22:42:55.722",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254657,1750718630074,"fUST",1182.2251379,0.00018303,2,"2025-06-23T22:43:50.074",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254658,1750718636487,"fUST",1390.7916648,0.00018303,2,"2025-06-23T22:43:56.487",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254659,1750718666477,"fUST",-356.84710965,0.00019101,2,"2025-06-23T22:44:26.477",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254662,1750718835121,"fUST",-25.41070853,0.00019101,2,"2025-06-23T22:47:15.121",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254663,1750718835646,"fUST",-422.783423,0.00019178,2,"2025-06-23T22:47:15.646",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254664,1750718835670,"fUST",-295.0,0.00019197,2,"2025-06-23T22:47:15.670",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254665,1750718835691,"fUST",-300.0,0.00019197,2,"2025-06-23T22:47:15.691",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254666,1750718835713,"fUST",-165.0,0.00019197,2,"2025-06-23T22:47:15.713",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254667,1750718835733,"fUST",-160.0,0.00019198,2,"2025-06-23T22:47:15.733",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254668,1750718835755,"fUST",-1200.0,0.00019198,2,"2025-06-23T22:47:15.755",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254669,1750718835776,"fUST",-300.0,0.00019198,2,"2025-06-23T22:47:15.776",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254670,1750718835798,"fUST",-300.0,0.00019198,2,"2025-06-23T22:47:15.798",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254671,1750718835818,"fUST",-239.97,0.00019199,2,"2025-06-23T22:47:15.818",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254672,1750718835839,"fUST",-160.81,0.00019199,2,"2025-06-23T22:47:15.839",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254673,1750718835859,"fUST",-474.64181238,0.00019199,2,"2025-06-23T22:47:15.859",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254674,1750718835880,"fUST",-108.24567316,0.00019199,2,"2025-06-23T22:47:15.880",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254675,1750718836172,"fUST",-358.09831498,0.00019199,2,"2025-06-23T22:47:16.172",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254676,1750718836194,"fUST",-460.0,0.00019199,2,"2025-06-23T22:47:16.194",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254677,1750718836216,"fUST",-415.19313576,0.00019199,2,"2025-06-23T22:47:16.216",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254679,1750718952429,"fUST",-187.918352,0.000191,2,"2025-06-23T22:49:12.429",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254716,1750719032859,"fUST",-146.55723889,0.000191,2,"2025-06-23T22:50:32.859",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254762,1750719033371,"fUST",-793.7131875,0.00019178,2,"2025-06-23T22:50:33.371",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254763,1750719033381,"fUST",-119.72549361,0.00019198,2,"2025-06-23T22:50:33.381",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254764,1750719033393,"fUST",-180.27450639,0.00019198,2,"2025-06-23T22:50:33.393",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254766,1750719033403,"fUST",-1200.0,0.00019198,2,"2025-06-23T22:50:33.403",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254767,1750719033412,"fUST",-10.51715838,0.00019199,2,"2025-06-23T22:50:33.412",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254769,1750719033428,"fUST",-34.28970586,0.00019199,2,"2025-06-23T22:50:33.428",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254770,1750719033438,"fUST",-404.52511996,0.00019199,2,"2025-06-23T22:50:33.438",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254771,1750719033447,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.447",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254772,1750719033457,"fUST",-466.21,0.00019199,2,"2025-06-23T22:50:33.457",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254773,1750719033467,"fUST",-238.57,0.00019199,2,"2025-06-23T22:50:33.467",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254774,1750719033476,"fUST",-440.91,0.00019199,2,"2025-06-23T22:50:33.476",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254775,1750719033488,"fUST",-252.05,0.00019199,2,"2025-06-23T22:50:33.488",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254776,1750719033498,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.498",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254777,1750719033508,"fUST",-440.0,0.00019199,2,"2025-06-23T22:50:33.508",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254778,1750719033517,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.517",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254779,1750719033527,"fUST",-198.43358668,0.00019199,2,"2025-06-23T22:50:33.527",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254780,1750719033537,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.537",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254781,1750719033547,"fUST",-609.07,0.00019199,2,"2025-06-23T22:50:33.547",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254782,1750719033560,"fUST",-422.68525037,0.00019199,2,"2025-06-23T22:50:33.560",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254783,1750719033571,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.571",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254784,1750719033582,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.582",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254785,1750719033591,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.591",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254786,1750719033601,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.601",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254787,1750719033610,"fUST",-227.78900019,0.00019199,2,"2025-06-23T22:50:33.610",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254788,1750719033622,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.622",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254789,1750719033632,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.632",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254790,1750719033642,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.642",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254791,1750719033652,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.652",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254792,1750719033662,"fUST",-606.89,0.00019199,2,"2025-06-23T22:50:33.662",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254793,1750719033671,"fUST",-250.53712029,0.00019199,2,"2025-06-23T22:50:33.671",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254794,1750719033681,"fUST",-260.71241051,0.00019199,2,"2025-06-23T22:50:33.681",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254795,1750719033690,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.690",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254796,1750719033700,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.700",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254797,1750719033709,"fUST",-286.55474963,0.00019199,2,"2025-06-23T22:50:33.709",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254798,1750719033719,"fUST",-185.72,0.00019199,2,"2025-06-23T22:50:33.719",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254799,1750719033730,"fUST",-361.75006118,0.00019199,2,"2025-06-23T22:50:33.730",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254800,1750719033739,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.739",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254801,1750719033749,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.749",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254802,1750719033758,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.758",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254803,1750719033768,"fUST",-208.94,0.00019199,2,"2025-06-23T22:50:33.768",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254804,1750719033778,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.778",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254805,1750719033787,"fUST",-460.0,0.00019199,2,"2025-06-23T22:50:33.787",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254806,1750719033796,"fUST",-583.80331621,0.000192,2,"2025-06-23T22:50:33.796",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254807,1750719033808,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.808",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254808,1750719033818,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.818",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254809,1750719033828,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.828",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254810,1750719033837,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.837",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254811,1750719033847,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.847",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254812,1750719033856,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.856",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254813,1750719033865,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.865",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254814,1750719033875,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.875",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254815,1750719033884,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.884",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254816,1750719033894,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.894",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254817,1750719033903,"fUST",-163.62,0.000192,2,"2025-06-23T22:50:33.903",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254818,1750719033913,"fUST",-435.52480862,0.000192,2,"2025-06-23T22:50:33.913",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254819,1750719033922,"fUST",-327.1,0.000192,2,"2025-06-23T22:50:33.922",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254820,1750719033931,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.931",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254821,1750719033941,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.941",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254822,1750719033951,"fUST",-397.1,0.000192,2,"2025-06-23T22:50:33.951",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254823,1750719033960,"fUST",-250.51,0.000192,2,"2025-06-23T22:50:33.960",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254824,1750719033970,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.970",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254825,1750719033979,"fUST",-210.3,0.000192,2,"2025-06-23T22:50:33.979",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254826,1750719033988,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.988",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254827,1750719033997,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:33.997",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254828,1750719034007,"fUST",-526.97,0.000192,2,"2025-06-23T22:50:34.007",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254829,1750719034017,"fUST",-534.38,0.000192,2,"2025-06-23T22:50:34.017",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254830,1750719034027,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:34.027",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254831,1750719034036,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:34.036",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254832,1750719034046,"fUST",-514.17,0.000192,2,"2025-06-23T22:50:34.046",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254833,1750719034056,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:34.056",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254834,1750719034066,"fUST",-289.68,0.000192,2,"2025-06-23T22:50:34.066",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254835,1750719034076,"fUST",-1000.0,0.000192,2,"2025-06-23T22:50:34.076",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254836,1750719034086,"fUST",-675.43240816,0.000192,2,"2025-06-23T22:50:34.086",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254837,1750719034095,"fUST",-502.19,0.000192,2,"2025-06-23T22:50:34.095",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254838,1750719034105,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:34.105",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254839,1750719034115,"fUST",-460.0,0.000192,2,"2025-06-23T22:50:34.115",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254840,1750719034125,"fUST",-460.0,0.00019201,2,"2025-06-23T22:50:34.125",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254841,1750719034135,"fUST",-460.0,0.00019201,2,"2025-06-23T22:50:34.135",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254842,1750719034145,"fUST",-460.0,0.00019201,2,"2025-06-23T22:50:34.145",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254843,1750719034155,"fUST",-521.06,0.00019201,2,"2025-06-23T22:50:34.155",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254844,1750719034164,"fUST",-460.0,0.00019201,2,"2025-06-23T22:50:34.164",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254845,1750719034174,"fUST",-460.0,0.00019201,2,"2025-06-23T22:50:34.174",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254846,1750719034184,"fUST",-500.0,0.00019311,2,"2025-06-23T22:50:34.184",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254847,1750719034193,"fUST",-460.0,0.00019337,2,"2025-06-23T22:50:34.193",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254848,1750719034203,"fUST",-502.73,0.00019337,2,"2025-06-23T22:50:34.203",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254849,1750719034213,"fUST",-460.0,0.00019337,2,"2025-06-23T22:50:34.213",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254850,1750719034222,"fUST",-1191.41,0.00019337,2,"2025-06-23T22:50:34.222",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254851,1750719034232,"fUST",-460.0,0.00019337,2,"2025-06-23T22:50:34.232",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254852,1750719034242,"fUST",-460.0,0.00019337,2,"2025-06-23T22:50:34.242",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254853,1750719034252,"fUST",-460.0,0.00019337,2,"2025-06-23T22:50:34.252",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254854,1750719034262,"fUST",-576.49,0.00019337,2,"2025-06-23T22:50:34.262",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254855,1750719034271,"fUST",-547.05,0.00019337,2,"2025-06-23T22:50:34.271",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254856,1750719034280,"fUST",-346.03715028,0.00019337,2,"2025-06-23T22:50:34.280",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254857,1750719034291,"fUST",-500.0,0.00019338,2,"2025-06-23T22:50:34.291",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254858,1750719034301,"fUST",-33.95349112,0.00019366,2,"2025-06-23T22:50:34.301",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254868,1750719038762,"fUST",-466.04650888,0.00019366,2,"2025-06-23T22:50:38.762",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254869,1750719038772,"fUST",-628.93763764,0.00019393,2,"2025-06-23T22:50:38.772",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254870,1750719038782,"fUST",-476.58,0.00019473,2,"2025-06-23T22:50:38.782",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254871,1750719038792,"fUST",-440.37,0.00019473,2,"2025-06-23T22:50:38.792",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254872,1750719038801,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:38.801",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254873,1750719038813,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:38.813",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254874,1750719038823,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:38.823",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254875,1750719038832,"fUST",-158.4,0.00019473,2,"2025-06-23T22:50:38.832",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254876,1750719038841,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:38.841",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254877,1750719038850,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:38.850",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254878,1750719038860,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:38.860",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254879,1750719038870,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:38.870",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254880,1750719038879,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:38.879",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254881,1750719038888,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:38.888",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254882,1750719038897,"fUST",-602.39446356,0.00019473,2,"2025-06-23T22:50:38.897",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254883,1750719038906,"fUST",-130.4898525,0.00019473,2,"2025-06-23T22:50:38.906",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254884,1750719038918,"fUST",-329.5101475,0.00019473,2,"2025-06-23T22:50:38.918",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254885,1750719038928,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:38.928",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254886,1750719038937,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:38.937",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254887,1750719038946,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:38.946",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254888,1750719038955,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:38.955",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254889,1750719038974,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:38.974",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254890,1750719038984,"fUST",-587.25142968,0.00019474,2,"2025-06-23T22:50:38.984",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254891,1750719038994,"fUST",-273.59,0.00019474,2,"2025-06-23T22:50:38.994",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254892,1750719039004,"fUST",-51.82761837,0.00019474,2,"2025-06-23T22:50:39.004",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254893,1750719039017,"fUST",-408.17238163,0.00019474,2,"2025-06-23T22:50:39.017",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254894,1750719039027,"fUST",-216.8,0.00019474,2,"2025-06-23T22:50:39.027",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254895,1750719039036,"fUST",-460.0,0.00019474,2,"2025-06-23T22:50:39.036",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254896,1750719039046,"fUST",-460.0,0.00019474,2,"2025-06-23T22:50:39.046",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254897,1750719039058,"fUST",-460.0,0.00019474,2,"2025-06-23T22:50:39.058",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254898,1750719039068,"fUST",-460.0,0.00019474,2,"2025-06-23T22:50:39.068",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254899,1750719039077,"fUST",-460.0,0.00019474,2,"2025-06-23T22:50:39.077",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254900,1750719039087,"fUST",-96.46473337,0.00019474,2,"2025-06-23T22:50:39.087",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254901,1750719039099,"fUST",-186.1785727,0.00019474,2,"2025-06-23T22:50:39.099",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254902,1750719039110,"fUST",-514.17,0.00019474,2,"2025-06-23T22:50:39.110",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254903,1750719039120,"fUST",-460.0,0.00019474,2,"2025-06-23T22:50:39.120",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254904,1750719039130,"fUST",-502.19,0.00019474,2,"2025-06-23T22:50:39.130",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254905,1750719039140,"fUST",-460.0,0.00019474,2,"2025-06-23T22:50:39.140",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254906,1750719039150,"fUST",-394.18,0.00019475,2,"2025-06-23T22:50:39.150",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254907,1750719039160,"fUST",-243.93,0.00019475,2,"2025-06-23T22:50:39.160",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254908,1750719039170,"fUST",-224.63,0.00019475,2,"2025-06-23T22:50:39.170",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254909,1750719039179,"fUST",-192.36,0.00019475,2,"2025-06-23T22:50:39.179",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254910,1750719039189,"fUST",-663.98362227,0.00019497,2,"2025-06-23T22:50:39.189",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254911,1750719039199,"fUST",-179.32,0.00019611,2,"2025-06-23T22:50:39.199",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254912,1750719039208,"fUST",-300.01322723,0.00019611,2,"2025-06-23T22:50:39.208",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254913,1750719039220,"fUST",-282.29292977,0.00019611,2,"2025-06-23T22:50:39.220",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367254914,1750719039231,"fUST",-566.04,0.00019611,2,"2025-06-23T22:50:39.231",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255050,1750719045339,"fUST",-0.00755019,0.00019199,2,"2025-06-23T22:50:45.339",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255118,1750719046865,"fUST",-459.99244981,0.00019199,2,"2025-06-23T22:50:46.865",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255121,1750719046875,"fUST",-460.0,0.00019473,2,"2025-06-23T22:50:46.875",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255122,1750719046884,"fUST",-43.063843,0.00019611,2,"2025-06-23T22:50:46.884",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255125,1750719046894,"fUST",-460.0,0.00019611,2,"2025-06-23T22:50:46.894",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255127,1750719046903,"fUST",-460.0,0.00019611,2,"2025-06-23T22:50:46.903",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255130,1750719046912,"fUST",-460.0,0.00019611,2,"2025-06-23T22:50:46.912",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255132,1750719046922,"fUST",-576.49,0.00019611,2,"2025-06-23T22:50:46.922",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255135,1750719046931,"fUST",-547.05,0.00019611,2,"2025-06-23T22:50:46.931",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255137,1750719046941,"fUST",-500.0,0.0001962,2,"2025-06-23T22:50:46.941",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255140,1750719046950,"fUST",-460.0,0.00019747,2,"2025-06-23T22:50:46.950",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255141,1750719046960,"fUST",-460.0,0.00019747,2,"2025-06-23T22:50:46.960",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255144,1750719046969,"fUST",-440.74,0.00019747,2,"2025-06-23T22:50:46.969",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255146,1750719046978,"fUST",-358.63011443,0.00019747,2,"2025-06-23T22:50:46.978",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255152,1750719047009,"fUST",-212.53745822,0.00019747,2,"2025-06-23T22:50:47.009",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255155,1750719047019,"fUST",-267.90254178,0.00019747,2,"2025-06-23T22:50:47.019",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255280,1750719253143,"fUST",165.3911684,0.00018752,2,"2025-06-23T22:54:13.143",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255281,1750719288979,"fUST",363.59373388,0.00019098,2,"2025-06-23T22:54:48.979",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255283,1750719423457,"fUST",554.220956,0.00013699,2,"2025-06-23T22:57:03.457",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255284,1750719590647,"fUST",11486.81410145,0.00018701,2,"2025-06-23T22:59:50.647",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255285,1750719591176,"fUST",13413.18589855,0.00018701,2,"2025-06-23T22:59:51.176",0.0002628,16.68,0.9656346865127704,415751062.3821142]
[367255286,1750720042095,"fUST",-338.226738,0.00019178,2,"2025-06-23T23:07:22.095",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255287,1750720042115,"fUST",-187.918352,0.00019178,2,"2025-06-23T23:07:22.115",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255288,1750720042136,"fUST",-300.0,0.00019198,2,"2025-06-23T23:07:22.136",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255289,1750720042157,"fUST",-657.63042115,0.00019198,2,"2025-06-23T23:07:22.157",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255290,1750720053134,"fUST",-542.36957885,0.00019198,2,"2025-06-23T23:07:33.134",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255291,1750720053157,"fUST",-300.0,0.00019198,2,"2025-06-23T23:07:33.157",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255292,1750720053181,"fUST",-279.37828979,0.00019198,2,"2025-06-23T23:07:33.181",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255297,1750720219343,"fUST",208.38353764,0.00017458,2,"2025-06-23T23:10:19.343",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255308,1750720232051,"fUST",-300.0,0.00019198,2,"2025-06-23T23:10:32.051",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255309,1750720232061,"fUST",-201.0,0.00019198,2,"2025-06-23T23:10:32.061",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255310,1750720232071,"fUST",-163.68721255,0.00019199,2,"2025-06-23T23:10:32.071",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255311,1750720232081,"fUST",-460.0,0.00019199,2,"2025-06-23T23:10:32.081",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255312,1750720232092,"fUST",-80.60131335,0.00019199,2,"2025-06-23T23:10:32.092",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255313,1750720232103,"fUST",-343.26172864,0.00019199,2,"2025-06-23T23:10:32.103",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255314,1750720232114,"fUST",-184.24943864,0.00019199,2,"2025-06-23T23:10:32.114",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255315,1750720232123,"fUST",-261.96,0.00019199,2,"2025-06-23T23:10:32.123",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255316,1750720232132,"fUST",-460.0,0.00019199,2,"2025-06-23T23:10:32.132",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255317,1750720232142,"fUST",-460.0,0.00019199,2,"2025-06-23T23:10:32.142",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255318,1750720232151,"fUST",-460.0,0.00019199,2,"2025-06-23T23:10:32.151",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255319,1750720232161,"fUST",-460.0,0.00019199,2,"2025-06-23T23:10:32.161",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255320,1750720232170,"fUST",-460.0,0.00019199,2,"2025-06-23T23:10:32.170",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255321,1750720232180,"fUST",-460.0,0.00019199,2,"2025-06-23T23:10:32.180",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255322,1750720232191,"fUST",-9.39821049,0.00019199,2,"2025-06-23T23:10:32.191",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255323,1750720232204,"fUST",-450.60178951,0.00019199,2,"2025-06-23T23:10:32.204",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255324,1750720232213,"fUST",-276.50324145,0.00019199,2,"2025-06-23T23:10:32.213",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255325,1750720232225,"fUST",-723.49675855,0.00019199,2,"2025-06-23T23:10:32.225",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255326,1750720232235,"fUST",-835.2,0.00019199,2,"2025-06-23T23:10:32.235",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255327,1750720232245,"fUST",-460.0,0.00019199,2,"2025-06-23T23:10:32.245",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255328,1750720232254,"fUST",-460.0,0.00019199,2,"2025-06-23T23:10:32.254",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255329,1750720232264,"fUST",-500.0,0.0001937,2,"2025-06-23T23:10:32.264",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255330,1750720232274,"fUST",-460.0,0.00019371,2,"2025-06-23T23:10:32.274",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255331,1750720232283,"fUST",-460.0,0.00019371,2,"2025-06-23T23:10:32.283",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255332,1750720232293,"fUST",-460.0,0.00019371,2,"2025-06-23T23:10:32.293",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255333,1750720232303,"fUST",-460.0,0.00019371,2,"2025-06-23T23:10:32.303",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255334,1750720232314,"fUST",-460.0,0.00019371,2,"2025-06-23T23:10:32.314",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255335,1750720232324,"fUST",-460.0,0.00019371,2,"2025-06-23T23:10:32.324",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255336,1750720232334,"fUST",-460.0,0.00019371,2,"2025-06-23T23:10:32.334",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255337,1750720232345,"fUST",-207.4,0.00019371,2,"2025-06-23T23:10:32.345",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255338,1750720232355,"fUST",-1688.0,0.00019371,2,"2025-06-23T23:10:32.355",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255339,1750720232365,"fUST",-646.18962568,0.00019371,2,"2025-06-23T23:10:32.365",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255340,1750720232375,"fUST",-500.0,0.00019371,2,"2025-06-23T23:10:32.375",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255341,1750720232384,"fUST",-500.0,0.00019371,2,"2025-06-23T23:10:32.384",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255342,1750720232393,"fUST",-500.0,0.00019371,2,"2025-06-23T23:10:32.393",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255343,1750720232404,"fUST",-500.0,0.00019371,2,"2025-06-23T23:10:32.404",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255344,1750720232415,"fUST",-500.0,0.00019371,2,"2025-06-23T23:10:32.415",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255345,1750720232425,"fUST",-500.0,0.00019371,2,"2025-06-23T23:10:32.425",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255346,1750720232434,"fUST",-500.0,0.00019371,2,"2025-06-23T23:10:32.434",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255347,1750720232444,"fUST",-500.0,0.00019371,2,"2025-06-23T23:10:32.444",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255348,1750720232456,"fUST",-5000.0,0.00019371,2,"2025-06-23T23:10:32.456",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255349,1750720232465,"fUST",-500.0,0.00019371,2,"2025-06-23T23:10:32.465",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255350,1750720232474,"fUST",-500.0,0.00019371,2,"2025-06-23T23:10:32.474",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255351,1750720232484,"fUST",-25000.0,0.00019371,2,"2025-06-23T23:10:32.484",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255352,1750720232493,"fUST",-1750.456,0.00019426,2,"2025-06-23T23:10:32.493",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255353,1750720232502,"fUST",-460.0,0.00019472,2,"2025-06-23T23:10:32.502",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255354,1750720232511,"fUST",-518.41,0.00019472,2,"2025-06-23T23:10:32.511",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255355,1750720232521,"fUST",-390.0,0.00019472,2,"2025-06-23T23:10:32.521",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255356,1750720232530,"fUST",-460.0,0.00019472,2,"2025-06-23T23:10:32.530",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255357,1750720232539,"fUST",-460.0,0.00019472,2,"2025-06-23T23:10:32.539",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255358,1750720232548,"fUST",-460.0,0.00019472,2,"2025-06-23T23:10:32.548",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255359,1750720232557,"fUST",-460.0,0.00019472,2,"2025-06-23T23:10:32.557",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255360,1750720232566,"fUST",-460.0,0.00019472,2,"2025-06-23T23:10:32.566",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255361,1750720232577,"fUST",-460.0,0.00019472,2,"2025-06-23T23:10:32.577",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255362,1750720232587,"fUST",-460.0,0.00019472,2,"2025-06-23T23:10:32.587",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255363,1750720232598,"fUST",-418.27,0.00019472,2,"2025-06-23T23:10:32.598",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255364,1750720232609,"fUST",-460.0,0.00019472,2,"2025-06-23T23:10:32.609",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255365,1750720232618,"fUST",-226.27,0.00019472,2,"2025-06-23T23:10:32.618",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255366,1750720232628,"fUST",-556.1533956,0.00019472,2,"2025-06-23T23:10:32.628",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255367,1750720232639,"fUST",-460.0,0.00019472,2,"2025-06-23T23:10:32.639",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255368,1750720232649,"fUST",-460.0,0.00019472,2,"2025-06-23T23:10:32.649",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255369,1750720232658,"fUST",-267.19562925,0.00019472,2,"2025-06-23T23:10:32.658",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255370,1750720232667,"fUST",-460.0,0.00019473,2,"2025-06-23T23:10:32.667",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255371,1750720232677,"fUST",-537.73,0.00019473,2,"2025-06-23T23:10:32.677",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255372,1750720232686,"fUST",-470.77915982,0.00019473,2,"2025-06-23T23:10:32.686",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255373,1750720232696,"fUST",-460.0,0.00019473,2,"2025-06-23T23:10:32.696",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255374,1750720232706,"fUST",-460.0,0.00019473,2,"2025-06-23T23:10:32.706",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255375,1750720232716,"fUST",-460.0,0.00019473,2,"2025-06-23T23:10:32.716",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255376,1750720232727,"fUST",-1242.15,0.00019473,2,"2025-06-23T23:10:32.727",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255377,1750720232737,"fUST",-835.2,0.00019473,2,"2025-06-23T23:10:32.737",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255378,1750720232747,"fUST",-460.0,0.00019473,2,"2025-06-23T23:10:32.747",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255379,1750720232757,"fUST",-460.0,0.00019473,2,"2025-06-23T23:10:32.757",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255380,1750720232767,"fUST",-528.45,0.00019473,2,"2025-06-23T23:10:32.767",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255381,1750720232776,"fUST",-193.20554288,0.00019473,2,"2025-06-23T23:10:32.776",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255382,1750720232785,"fUST",-520.63,0.00019473,2,"2025-06-23T23:10:32.785",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255383,1750720232794,"fUST",-471.33,0.00019473,2,"2025-06-23T23:10:32.794",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255384,1750720232804,"fUST",-1296.82746418,0.00019481,2,"2025-06-23T23:10:32.804",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255385,1750720232814,"fUST",-460.0,0.00019645,2,"2025-06-23T23:10:32.814",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255386,1750720232824,"fUST",-460.0,0.00019645,2,"2025-06-23T23:10:32.824",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255387,1750720232834,"fUST",-460.0,0.00019645,2,"2025-06-23T23:10:32.834",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255388,1750720232844,"fUST",-460.0,0.00019645,2,"2025-06-23T23:10:32.844",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255389,1750720232854,"fUST",-460.0,0.00019645,2,"2025-06-23T23:10:32.854",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255390,1750720232863,"fUST",-460.0,0.00019746,2,"2025-06-23T23:10:32.863",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255391,1750720232873,"fUST",-540.0,0.00019746,2,"2025-06-23T23:10:32.873",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255392,1750720232882,"fUST",-460.0,0.00019746,2,"2025-06-23T23:10:32.882",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255393,1750720232891,"fUST",-460.0,0.00019746,2,"2025-06-23T23:10:32.891",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255394,1750720232901,"fUST",-460.0,0.00019746,2,"2025-06-23T23:10:32.901",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255395,1750720232911,"fUST",-460.0,0.00019746,2,"2025-06-23T23:10:32.911",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255396,1750720232920,"fUST",-460.0,0.00019746,2,"2025-06-23T23:10:32.920",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255397,1750720232939,"fUST",-473.17,0.00019746,2,"2025-06-23T23:10:32.939",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255398,1750720232949,"fUST",-460.0,0.00019746,2,"2025-06-23T23:10:32.949",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255399,1750720232959,"fUST",-460.0,0.00019746,2,"2025-06-23T23:10:32.959",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255400,1750720232968,"fUST",-561.03732889,0.00019747,2,"2025-06-23T23:10:32.968",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255401,1750720232978,"fUST",-460.0,0.00019747,2,"2025-06-23T23:10:32.978",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255402,1750720232988,"fUST",-460.0,0.00019747,2,"2025-06-23T23:10:32.988",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255403,1750720232998,"fUST",-1242.15,0.00019747,2,"2025-06-23T23:10:32.998",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255404,1750720233007,"fUST",-835.2,0.00019747,2,"2025-06-23T23:10:33.007",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255405,1750720233017,"fUST",-460.0,0.00019747,2,"2025-06-23T23:10:33.017",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255406,1750720233028,"fUST",-460.0,0.00019747,2,"2025-06-23T23:10:33.028",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255407,1750720233037,"fUST",-528.45,0.00019747,2,"2025-06-23T23:10:33.037",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255408,1750720233046,"fUST",-520.63,0.00019747,2,"2025-06-23T23:10:33.046",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255409,1750720233056,"fUST",-471.33,0.00019747,2,"2025-06-23T23:10:33.056",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255410,1750720233065,"fUST",-460.0,0.00019919,2,"2025-06-23T23:10:33.065",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255411,1750720233075,"fUST",-460.0,0.00019919,2,"2025-06-23T23:10:33.075",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255412,1750720233085,"fUST",-232.09745822,0.00019919,2,"2025-06-23T23:10:33.085",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255413,1750720233094,"fUST",-460.0,0.00019919,2,"2025-06-23T23:10:33.094",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255414,1750720233104,"fUST",-460.0,0.00019919,2,"2025-06-23T23:10:33.104",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255415,1750720233114,"fUST",-5000.0,0.00019919,2,"2025-06-23T23:10:33.114",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255416,1750720233123,"fUST",-500.0,0.00019944,2,"2025-06-23T23:10:33.123",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255417,1750720233132,"fUST",-500.0,0.00019944,2,"2025-06-23T23:10:33.132",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255418,1750720233143,"fUST",-500.0,0.00019975,2,"2025-06-23T23:10:33.143",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255419,1750720233152,"fUST",-500.0,0.00019975,2,"2025-06-23T23:10:33.152",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255420,1750720233162,"fUST",-327.00775425,0.00019978,2,"2025-06-23T23:10:33.162",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255421,1750720233171,"fUST",-500.0,0.00019992,2,"2025-06-23T23:10:33.171",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255422,1750720233181,"fUST",-3233.68283709,0.00019999,2,"2025-06-23T23:10:33.181",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255423,1750720233191,"fUST",-11165.18708365,0.00019999,2,"2025-06-23T23:10:33.191",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255424,1750720233200,"fUST",-7192.67838365,0.0002,5,"2025-06-23T23:10:33.200",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255425,1750720233210,"fUST",-1988.96653773,0.0002,2,"2025-06-23T23:10:33.210",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255426,1750720233219,"fUST",-515.87976678,0.0002002,2,"2025-06-23T23:10:33.219",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255427,1750720233229,"fUST",-188.15519138,0.0002002,2,"2025-06-23T23:10:33.229",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255428,1750720233240,"fUST",-236.32,0.0002002,2,"2025-06-23T23:10:33.240",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255429,1750720233249,"fUST",-460.0,0.0002002,2,"2025-06-23T23:10:33.249",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255430,1750720233259,"fUST",-460.0,0.0002002,2,"2025-06-23T23:10:33.259",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255431,1750720233268,"fUST",-500.0,0.0002002,2,"2025-06-23T23:10:33.268",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255432,1750720233278,"fUST",-460.0,0.0002002,2,"2025-06-23T23:10:33.278",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255433,1750720233288,"fUST",-327.40058628,0.0002002,2,"2025-06-23T23:10:33.288",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255434,1750720233298,"fUST",-225.25,0.0002002,2,"2025-06-23T23:10:33.298",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255435,1750720233308,"fUST",-460.0,0.00020021,2,"2025-06-23T23:10:33.308",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255436,1750720233317,"fUST",-460.0,0.00020021,2,"2025-06-23T23:10:33.317",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255437,1750720233327,"fUST",-1242.15,0.00020021,2,"2025-06-23T23:10:33.327",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255438,1750720233336,"fUST",-835.2,0.00020021,2,"2025-06-23T23:10:33.336",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255439,1750720233345,"fUST",-460.0,0.00020021,2,"2025-06-23T23:10:33.345",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255440,1750720233354,"fUST",-460.0,0.00020021,2,"2025-06-23T23:10:33.354",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255441,1750720233364,"fUST",-528.45,0.00020021,2,"2025-06-23T23:10:33.364",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255442,1750720233373,"fUST",-520.63,0.00020021,2,"2025-06-23T23:10:33.373",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255443,1750720233382,"fUST",-471.33,0.00020021,2,"2025-06-23T23:10:33.382",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255444,1750720233392,"fUST",-500.0,0.00020073,2,"2025-06-23T23:10:33.392",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255445,1750720233401,"fUST",-500.0,0.00020076,2,"2025-06-23T23:10:33.401",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255446,1750720233411,"fUST",-500.0,0.00020076,2,"2025-06-23T23:10:33.411",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255447,1750720233420,"fUST",-500.0,0.00020076,2,"2025-06-23T23:10:33.420",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255448,1750720233429,"fUST",-500.0,0.00020076,2,"2025-06-23T23:10:33.429",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255449,1750720233438,"fUST",-297.82184225,0.00020076,2,"2025-06-23T23:10:33.438",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255450,1750720233448,"fUST",-392.8783276,0.00020082,2,"2025-06-23T23:10:33.448",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255451,1750720233458,"fUST",-365.8891638,0.00020082,2,"2025-06-23T23:10:33.458",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255452,1750720233467,"fUST",-505.60203517,0.00020176,2,"2025-06-23T23:10:33.467",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255453,1750720233477,"fUST",-500.0,0.00020176,2,"2025-06-23T23:10:33.477",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255454,1750720233486,"fUST",-554.220956,0.00020187,2,"2025-06-23T23:10:33.486",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255455,1750720233496,"fUST",-460.0,0.00020193,2,"2025-06-23T23:10:33.496",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255456,1750720233505,"fUST",-460.0,0.00020193,2,"2025-06-23T23:10:33.505",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255457,1750720233514,"fUST",-460.0,0.00020193,2,"2025-06-23T23:10:33.514",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255458,1750720233524,"fUST",-460.0,0.00020193,2,"2025-06-23T23:10:33.524",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255459,1750720233533,"fUST",-500.0,0.00020212,2,"2025-06-23T23:10:33.533",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255460,1750720233543,"fUST",-500.0,0.00020212,2,"2025-06-23T23:10:33.543",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255461,1750720233553,"fUST",-500.61598727,0.0002025,2,"2025-06-23T23:10:33.553",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255462,1750720233562,"fUST",-500.0,0.0002025,2,"2025-06-23T23:10:33.562",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255463,1750720233571,"fUST",-500.0,0.0002025,2,"2025-06-23T23:10:33.571",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255464,1750720233582,"fUST",-460.0,0.00020294,2,"2025-06-23T23:10:33.582",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255465,1750720233591,"fUST",-518.97,0.00020294,2,"2025-06-23T23:10:33.591",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255466,1750720233600,"fUST",-460.0,0.00020294,2,"2025-06-23T23:10:33.600",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255467,1750720233610,"fUST",-460.0,0.00020295,2,"2025-06-23T23:10:33.610",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255468,1750720233620,"fUST",-330.81,0.00020295,2,"2025-06-23T23:10:33.620",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255469,1750720233630,"fUST",-1242.15,0.00020295,2,"2025-06-23T23:10:33.630",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255470,1750720233639,"fUST",-835.2,0.00020295,2,"2025-06-23T23:10:33.639",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255471,1750720233649,"fUST",-460.0,0.00020295,2,"2025-06-23T23:10:33.649",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255472,1750720233658,"fUST",-460.0,0.00020295,2,"2025-06-23T23:10:33.658",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255473,1750720233668,"fUST",-528.45,0.00020295,2,"2025-06-23T23:10:33.668",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255474,1750720233677,"fUST",-520.63,0.00020295,2,"2025-06-23T23:10:33.677",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255475,1750720233686,"fUST",-471.33,0.00020295,2,"2025-06-23T23:10:33.686",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255476,1750720233695,"fUST",-460.0,0.00020467,2,"2025-06-23T23:10:33.695",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255477,1750720233704,"fUST",-460.0,0.00020467,2,"2025-06-23T23:10:33.704",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255478,1750720233713,"fUST",-460.0,0.00020467,2,"2025-06-23T23:10:33.713",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255479,1750720233722,"fUST",-460.0,0.00020467,2,"2025-06-23T23:10:33.722",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255480,1750720233731,"fUST",-500.0,0.00020523,2,"2025-06-23T23:10:33.731",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255481,1750720233740,"fUST",-1000.0,0.00020523,2,"2025-06-23T23:10:33.740",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255482,1750720233750,"fUST",-1000.0,0.0002054,2,"2025-06-23T23:10:33.750",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255483,1750720233759,"fUST",-351.96,0.00020541,3,"2025-06-23T23:10:33.759",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255484,1750720233769,"fUST",-175.98,0.00020541,3,"2025-06-23T23:10:33.769",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255485,1750720233778,"fUST",-527.96,0.00020541,3,"2025-06-23T23:10:33.778",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255486,1750720233787,"fUST",-846.53928378,0.00020551,10,"2025-06-23T23:10:33.787",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255487,1750720233797,"fUST",-213.63163053,0.00020551,10,"2025-06-23T23:10:33.797",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255488,1750720233806,"fUST",-524.09497732,0.00020551,10,"2025-06-23T23:10:33.806",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255489,1750720233816,"fUST",-12553.69357174,0.00020551,10,"2025-06-23T23:10:33.816",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255490,1750720233825,"fUST",-207.77,0.00020556,2,"2025-06-23T23:10:33.825",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255491,1750720233835,"fUST",-325.16631042,0.00020568,2,"2025-06-23T23:10:33.835",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255492,1750720233845,"fUST",-460.0,0.00020568,2,"2025-06-23T23:10:33.845",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255493,1750720233994,"fUST",-463.6923709,0.00020569,2,"2025-06-23T23:10:33.994",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255494,1750720234005,"fUST",-1242.15,0.00020569,2,"2025-06-23T23:10:34.005",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255495,1750720234014,"fUST",-835.2,0.00020569,2,"2025-06-23T23:10:34.014",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255496,1750720234024,"fUST",-460.0,0.00020569,2,"2025-06-23T23:10:34.024",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255497,1750720234034,"fUST",-460.0,0.00020569,2,"2025-06-23T23:10:34.034",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255498,1750720234043,"fUST",-528.45,0.00020569,2,"2025-06-23T23:10:34.043",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255499,1750720234052,"fUST",-520.63,0.00020569,2,"2025-06-23T23:10:34.052",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255500,1750720234061,"fUST",-471.33,0.00020569,2,"2025-06-23T23:10:34.061",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255501,1750720234071,"fUST",-2415.12,0.000206,2,"2025-06-23T23:10:34.071",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255502,1750720234080,"fUST",-1000.0,0.00020621,2,"2025-06-23T23:10:34.080",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255503,1750720234089,"fUST",-500.0,0.00020624,2,"2025-06-23T23:10:34.089",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255504,1750720234098,"fUST",-1000.0,0.00020624,2,"2025-06-23T23:10:34.098",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255505,1750720234107,"fUST",-1000.0,0.00020624,2,"2025-06-23T23:10:34.107",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255506,1750720234116,"fUST",-1000.0,0.00020724,2,"2025-06-23T23:10:34.116",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255507,1750720234126,"fUST",-215.0738,0.0002074,2,"2025-06-23T23:10:34.126",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255508,1750720234136,"fUST",-460.0,0.00020741,2,"2025-06-23T23:10:34.136",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255509,1750720234145,"fUST",-460.0,0.00020741,2,"2025-06-23T23:10:34.145",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255510,1750720234155,"fUST",-460.0,0.00020741,2,"2025-06-23T23:10:34.155",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255511,1750720234164,"fUST",-460.0,0.00020741,2,"2025-06-23T23:10:34.164",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255512,1750720234174,"fUST",-1000.0,0.0002076,2,"2025-06-23T23:10:34.174",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255513,1750720234184,"fUST",-500.0,0.0002076,2,"2025-06-23T23:10:34.184",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255514,1750720234193,"fUST",-500.0,0.00020798,2,"2025-06-23T23:10:34.193",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255515,1750720234203,"fUST",-500.0,0.00020798,2,"2025-06-23T23:10:34.203",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255516,1750720234212,"fUST",-460.0,0.00020842,2,"2025-06-23T23:10:34.212",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255517,1750720234221,"fUST",-1242.15,0.00020843,2,"2025-06-23T23:10:34.221",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255518,1750720234231,"fUST",-835.2,0.00020843,2,"2025-06-23T23:10:34.231",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255519,1750720234240,"fUST",-460.0,0.00020843,2,"2025-06-23T23:10:34.240",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255520,1750720234250,"fUST",-460.0,0.00020843,2,"2025-06-23T23:10:34.250",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255521,1750720234260,"fUST",-528.45,0.00020843,2,"2025-06-23T23:10:34.260",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255522,1750720234269,"fUST",-520.63,0.00020843,2,"2025-06-23T23:10:34.269",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255523,1750720234279,"fUST",-471.33,0.00020843,2,"2025-06-23T23:10:34.279",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255524,1750720234289,"fUST",-160.0,0.00020859,2,"2025-06-23T23:10:34.289",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255525,1750720234299,"fUST",-213.63163053,0.00020859,2,"2025-06-23T23:10:34.299",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255526,1750720234308,"fUST",-12553.69357174,0.00020859,2,"2025-06-23T23:10:34.308",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255527,1750720234318,"fUST",-425.08510397,0.00020859,2,"2025-06-23T23:10:34.318",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255528,1750720234328,"fUST",-836.70095952,0.00020859,2,"2025-06-23T23:10:34.328",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255529,1750720234338,"fUST",-160.0,0.00020859,2,"2025-06-23T23:10:34.338",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255530,1750720234347,"fUST",-160.0,0.00020859,2,"2025-06-23T23:10:34.347",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255531,1750720234358,"fUST",-846.53928378,0.00020859,2,"2025-06-23T23:10:34.358",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255532,1750720234369,"fUST",-230.18214666,0.00020859,2,"2025-06-23T23:10:34.369",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255533,1750720234378,"fUST",-160.0,0.00020859,2,"2025-06-23T23:10:34.378",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255534,1750720234388,"fUST",-160.0,0.00020859,2,"2025-06-23T23:10:34.388",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255535,1750720234397,"fUST",-160.0,0.00020859,2,"2025-06-23T23:10:34.397",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255536,1750720234407,"fUST",-420.0,0.00020922,2,"2025-06-23T23:10:34.407",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255537,1750720234417,"fUST",-420.0,0.00020922,2,"2025-06-23T23:10:34.417",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255538,1750720234427,"fUST",-168.0,0.00021005,2,"2025-06-23T23:10:34.427",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255539,1750720234436,"fUST",-460.0,0.00021015,2,"2025-06-23T23:10:34.436",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255540,1750720234445,"fUST",-460.0,0.00021015,2,"2025-06-23T23:10:34.445",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255541,1750720234455,"fUST",-460.0,0.00021015,2,"2025-06-23T23:10:34.455",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255542,1750720234465,"fUST",-460.0,0.00021015,2,"2025-06-23T23:10:34.465",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255543,1750720234475,"fUST",-367.7426168,0.00021041,2,"2025-06-23T23:10:34.475",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255544,1750720234485,"fUST",-730.4894966,0.00021041,2,"2025-06-23T23:10:34.485",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255545,1750720234494,"fUST",-1821.488431,0.00021069,4,"2025-06-23T23:10:34.494",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255546,1750720234505,"fUST",-1000.0,0.00021071,2,"2025-06-23T23:10:34.505",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255547,1750720234515,"fUST",-168.0,0.00021082,2,"2025-06-23T23:10:34.515",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255548,1750720234524,"fUST",-1000.0,0.00021088,2,"2025-06-23T23:10:34.524",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255549,1750720234534,"fUST",-460.0,0.00021116,2,"2025-06-23T23:10:34.534",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255550,1750720234544,"fUST",-1242.15,0.00021117,2,"2025-06-23T23:10:34.544",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255551,1750720234553,"fUST",-835.2,0.00021117,2,"2025-06-23T23:10:34.553",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255552,1750720234563,"fUST",-460.0,0.00021117,2,"2025-06-23T23:10:34.563",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255553,1750720234572,"fUST",-577.7,0.00021117,2,"2025-06-23T23:10:34.572",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255554,1750720234582,"fUST",-528.45,0.00021117,2,"2025-06-23T23:10:34.582",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255555,1750720234592,"fUST",-520.63,0.00021117,2,"2025-06-23T23:10:34.592",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255556,1750720234602,"fUST",-471.33,0.00021117,2,"2025-06-23T23:10:34.602",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255557,1750720234612,"fUST",-1085.815,0.00021119,2,"2025-06-23T23:10:34.612",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255558,1750720234622,"fUST",-177.794,0.00021119,2,"2025-06-23T23:10:34.622",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255559,1750720234632,"fUST",-500.0,0.00021169,2,"2025-06-23T23:10:34.632",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255560,1750720234642,"fUST",-623.88320114,0.00021172,2,"2025-06-23T23:10:34.642",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255561,1750720234653,"fUST",-1500.0,0.00021172,2,"2025-06-23T23:10:34.653",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255562,1750720234663,"fUST",-168.0,0.00021222,2,"2025-06-23T23:10:34.663",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255563,1750720234672,"fUST",-1500.0,0.00021272,2,"2025-06-23T23:10:34.672",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255564,1750720234682,"fUST",-460.0,0.00021289,2,"2025-06-23T23:10:34.682",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255565,1750720234692,"fUST",-460.0,0.00021289,2,"2025-06-23T23:10:34.692",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255566,1750720234701,"fUST",-521.41342497,0.00021289,2,"2025-06-23T23:10:34.701",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255567,1750720234711,"fUST",-460.0,0.00021289,2,"2025-06-23T23:10:34.711",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255568,1750720234721,"fUST",-2484.11268396,0.000213,2,"2025-06-23T23:10:34.721",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255569,1750720234730,"fUST",-168.0,0.00021337,2,"2025-06-23T23:10:34.730",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255570,1750720234739,"fUST",-295.24383781,0.0002139,2,"2025-06-23T23:10:34.739",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255571,1750720234749,"fUST",-1242.15,0.00021391,2,"2025-06-23T23:10:34.749",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255572,1750720234759,"fUST",-835.2,0.00021391,2,"2025-06-23T23:10:34.759",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255573,1750720234768,"fUST",-460.0,0.00021391,2,"2025-06-23T23:10:34.768",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255574,1750720234778,"fUST",-528.45,0.00021391,2,"2025-06-23T23:10:34.778",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255575,1750720234788,"fUST",-520.63,0.00021391,2,"2025-06-23T23:10:34.788",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255576,1750720234797,"fUST",-471.33,0.00021391,2,"2025-06-23T23:10:34.797",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255577,1750720234807,"fUST",-588.23086793,0.00021399,2,"2025-06-23T23:10:34.807",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255578,1750720234816,"fUST",-688.50859449,0.00021399,2,"2025-06-23T23:10:34.816",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255579,1750720234825,"fUST",-688.50859449,0.00021399,2,"2025-06-23T23:10:34.825",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255580,1750720234835,"fUST",-688.50859449,0.00021399,2,"2025-06-23T23:10:34.835",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255581,1750720234845,"fUST",-688.50859449,0.00021399,2,"2025-06-23T23:10:34.845",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255582,1750720234855,"fUST",-688.50859449,0.00021399,2,"2025-06-23T23:10:34.855",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255583,1750720234865,"fUST",-688.50859449,0.00021399,2,"2025-06-23T23:10:34.865",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255584,1750720234874,"fUST",-688.50859449,0.00021399,2,"2025-06-23T23:10:34.874",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255585,1750720234884,"fUST",-688.50859449,0.00021399,2,"2025-06-23T23:10:34.884",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255586,1750720234894,"fUST",-688.50859449,0.00021399,2,"2025-06-23T23:10:34.894",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255587,1750720234903,"fUST",-688.50859449,0.00021399,2,"2025-06-23T23:10:34.903",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255588,1750720234913,"fUST",-704.7087967,0.00021399,2,"2025-06-23T23:10:34.913",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255589,1750720234924,"fUST",-704.7087967,0.00021399,2,"2025-06-23T23:10:34.924",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255590,1750720234942,"fUST",-704.7087967,0.00021399,2,"2025-06-23T23:10:34.942",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255591,1750720234951,"fUST",-704.7087967,0.00021399,2,"2025-06-23T23:10:34.951",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255592,1750720234961,"fUST",-704.7087967,0.00021399,2,"2025-06-23T23:10:34.961",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255593,1750720234971,"fUST",-704.7087967,0.00021399,2,"2025-06-23T23:10:34.971",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255594,1750720234981,"fUST",-704.7087967,0.00021399,2,"2025-06-23T23:10:34.981",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255595,1750720234991,"fUST",-698.90784015,0.00021399,2,"2025-06-23T23:10:34.991",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255596,1750720235001,"fUST",-698.90784015,0.00021399,2,"2025-06-23T23:10:35.001",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255597,1750720235010,"fUST",-698.90784015,0.00021399,2,"2025-06-23T23:10:35.010",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255598,1750720235020,"fUST",-698.90784015,0.00021399,2,"2025-06-23T23:10:35.020",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255599,1750720235030,"fUST",-698.90784015,0.00021399,2,"2025-06-23T23:10:35.030",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255600,1750720235040,"fUST",-758.98939132,0.00021399,2,"2025-06-23T23:10:35.040",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255601,1750720235050,"fUST",-758.98939132,0.00021399,2,"2025-06-23T23:10:35.050",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255602,1750720235060,"fUST",-758.98939132,0.00021399,2,"2025-06-23T23:10:35.060",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255603,1750720235069,"fUST",-90000.0,0.000214,3,"2025-06-23T23:10:35.069",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255604,1750720235079,"fUST",-160.0,0.000214,3,"2025-06-23T23:10:35.079",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255605,1750720235089,"fUST",-846.53928378,0.000214,3,"2025-06-23T23:10:35.089",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255606,1750720235098,"fUST",-213.63163053,0.000214,3,"2025-06-23T23:10:35.098",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255607,1750720235108,"fUST",-12553.69357174,0.000214,3,"2025-06-23T23:10:35.108",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255608,1750720235119,"fUST",-500.0,0.00021435,2,"2025-06-23T23:10:35.119",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255609,1750720235129,"fUST",-2484.11268396,0.0002145,2,"2025-06-23T23:10:35.129",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255610,1750720235139,"fUST",-314999.77418022,0.00021499,2,"2025-06-23T23:10:35.139",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255621,1750720237831,"fUST",-2315.07964025,0.000208,4,"2025-06-23T23:10:37.831",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255623,1750720237845,"fUST",-798.3476449,0.000208,4,"2025-06-23T23:10:37.845",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255630,1750720237902,"fUST",-3972.24515892,0.000208,4,"2025-06-23T23:10:37.902",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255632,1750720237913,"fUST",-7085.67244395,0.000208,4,"2025-06-23T23:10:37.913",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255633,1750720237924,"fUST",-7085.67244395,0.000208,4,"2025-06-23T23:10:37.924",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255634,1750720237942,"fUST",-7085.67244395,0.000208,4,"2025-06-23T23:10:37.942",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255636,1750720237952,"fUST",-7085.67244395,0.00020866,4,"2025-06-23T23:10:37.952",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255639,1750720237963,"fUST",-7085.67244395,0.00021107,4,"2025-06-23T23:10:37.963",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255641,1750720237976,"fUST",-7085.67244395,0.00021348,5,"2025-06-23T23:10:37.976",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255642,1750720237987,"fUST",-102581.17876212,0.00021499,2,"2025-06-23T23:10:37.987",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255644,1750720238001,"fUST",-2149.9458981,0.00021499,2,"2025-06-23T23:10:38.001",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255646,1750720238014,"fUST",-1155.65066096,0.00021499,2,"2025-06-23T23:10:38.014",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255648,1750720238028,"fUST",-5504.25082719,0.00021499,2,"2025-06-23T23:10:38.028",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255651,1750720238041,"fUST",-1415887.55060071,0.00021499,2,"2025-06-23T23:10:38.041",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255653,1750720238058,"fUST",-1070.16714045,0.00021499,2,"2025-06-23T23:10:38.058",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255655,1750720238070,"fUST",-2092.5542019,0.00021499,2,"2025-06-23T23:10:38.070",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367255947,1750720244890,"fUST",-305.09383585,0.00021499,2,"2025-06-23T23:10:44.890",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367260214,1750720289012,"fUST",150.0,0.00021473,30,"2025-06-23T23:11:29.012",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367260233,1750720289451,"fUST",150.0,0.00022495,30,"2025-06-23T23:11:29.451",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261428,1750720362758,"fUST",150.0,0.00021667,30,"2025-06-23T23:12:42.758",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261429,1750720435704,"fUST",150.0,0.00020858,30,"2025-06-23T23:13:55.704",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261430,1750720452918,"fUST",498.79886,0.00013699,2,"2025-06-23T23:14:12.918",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261432,1750720579918,"fUST",5879.63170381,0.00018472,2,"2025-06-23T23:16:19.918",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261433,1750720579945,"fUST",19020.36829619,0.00018472,2,"2025-06-23T23:16:19.945",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261436,1750720948830,"fUST",207.23466,0.00018378,2,"2025-06-23T23:22:28.830",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261437,1750721140194,"fUST",150.0,0.000189,2,"2025-06-23T23:25:40.194",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261438,1750721226324,"fUST",-270.58139,0.00019178,2,"2025-06-23T23:27:06.324",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261439,1750721226346,"fUST",-340.76176705,0.00019271,2,"2025-06-23T23:27:06.346",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261440,1750721226370,"fUST",-300.0,0.00019368,2,"2025-06-23T23:27:06.370",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261441,1750721226393,"fUST",-300.0,0.00019368,2,"2025-06-23T23:27:06.393",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261442,1750721226415,"fUST",-300.0,0.00019369,2,"2025-06-23T23:27:06.415",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261443,1750721226436,"fUST",-213.0,0.00019369,2,"2025-06-23T23:27:06.436",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261444,1750721226458,"fUST",-1200.0,0.00019369,2,"2025-06-23T23:27:06.458",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261445,1750721226479,"fUST",-460.0,0.00019369,2,"2025-06-23T23:27:06.479",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261446,1750721226500,"fUST",-460.0,0.00019369,2,"2025-06-23T23:27:06.500",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261447,1750721226521,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.521",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261448,1750721226542,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.542",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261449,1750721226564,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.564",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261450,1750721226585,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.585",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261451,1750721226606,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.606",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261452,1750721226629,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.629",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261453,1750721226651,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.651",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261454,1750721226671,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.671",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261455,1750721226695,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.695",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261456,1750721226717,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.717",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261457,1750721226741,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.741",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261458,1750721226762,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.762",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261459,1750721226785,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.785",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261460,1750721226808,"fUST",-671.15,0.0001937,2,"2025-06-23T23:27:06.808",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261461,1750721226830,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.830",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261462,1750721226852,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.852",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261463,1750721226875,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.875",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261464,1750721226899,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.899",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261465,1750721226920,"fUST",-420.0,0.0001937,2,"2025-06-23T23:27:06.920",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261466,1750721226942,"fUST",-440.0,0.0001937,2,"2025-06-23T23:27:06.942",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261467,1750721226963,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.963",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261468,1750721226984,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:06.984",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261469,1750721227005,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:07.005",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261470,1750721227027,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:07.027",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261471,1750721227048,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:07.048",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261472,1750721227071,"fUST",-527.65,0.0001937,2,"2025-06-23T23:27:07.071",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261473,1750721227093,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:07.093",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261474,1750721227114,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:07.114",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261475,1750721227138,"fUST",-494.38,0.0001937,2,"2025-06-23T23:27:07.138",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261476,1750721227160,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:07.160",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261477,1750721227181,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:07.181",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261478,1750721227202,"fUST",-234.1331962,0.0001937,2,"2025-06-23T23:27:07.202",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261479,1750721247079,"fUST",-216.0439189,0.0001937,2,"2025-06-23T23:27:27.079",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261480,1750721247101,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:27.101",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261481,1750721247124,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:27.124",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261482,1750721247146,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:27.146",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261483,1750721247173,"fUST",-460.0,0.0001937,2,"2025-06-23T23:27:27.173",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261484,1750721247201,"fUST",-220.61350916,0.0001937,2,"2025-06-23T23:27:27.201",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261489,1750721363716,"fUST",150.0,0.000189,2,"2025-06-23T23:29:23.716",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261544,1750721432147,"fUST",-300.0,0.00019368,2,"2025-06-23T23:30:32.147",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261546,1750721432157,"fUST",-1200.0,0.00019368,2,"2025-06-23T23:30:32.157",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261548,1750721432166,"fUST",-460.0,0.00019369,2,"2025-06-23T23:30:32.166",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261550,1750721432176,"fUST",-460.0,0.00019369,2,"2025-06-23T23:30:32.176",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261552,1750721432185,"fUST",-460.0,0.00019369,2,"2025-06-23T23:30:32.185",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261554,1750721432194,"fUST",-460.0,0.00019369,2,"2025-06-23T23:30:32.194",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261556,1750721432204,"fUST",-460.0,0.00019369,2,"2025-06-23T23:30:32.204",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261558,1750721432213,"fUST",-460.0,0.00019369,2,"2025-06-23T23:30:32.213",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261560,1750721432223,"fUST",-461.84,0.00019369,2,"2025-06-23T23:30:32.223",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261562,1750721432232,"fUST",-460.0,0.00019369,2,"2025-06-23T23:30:32.232",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261564,1750721432241,"fUST",-460.0,0.00019369,2,"2025-06-23T23:30:32.241",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261566,1750721432251,"fUST",-460.0,0.00019369,2,"2025-06-23T23:30:32.251",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261568,1750721432260,"fUST",-460.0,0.00019369,2,"2025-06-23T23:30:32.260",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261570,1750721432269,"fUST",-460.0,0.00019369,2,"2025-06-23T23:30:32.269",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261572,1750721432279,"fUST",-543.31,0.00019369,2,"2025-06-23T23:30:32.279",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261574,1750721432288,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.288",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261576,1750721432297,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.297",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261579,1750721432307,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.307",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261581,1750721432316,"fUST",-1768.09,0.0001937,2,"2025-06-23T23:30:32.316",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261582,1750721432325,"fUST",-599.07,0.0001937,2,"2025-06-23T23:30:32.325",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261584,1750721432334,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.334",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261586,1750721432344,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.344",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261587,1750721432354,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.354",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261589,1750721432363,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.363",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261591,1750721432372,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.372",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261592,1750721432382,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.382",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261593,1750721432391,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.391",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261594,1750721432401,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.401",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261595,1750721432410,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.410",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261596,1750721432419,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.419",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261597,1750721432428,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.428",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261598,1750721432438,"fUST",-390.0,0.0001937,2,"2025-06-23T23:30:32.438",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261599,1750721432450,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.450",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261600,1750721432460,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.460",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261601,1750721432469,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.469",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261602,1750721432479,"fUST",-757.23,0.0001937,2,"2025-06-23T23:30:32.479",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261603,1750721432489,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.489",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261604,1750721432500,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.500",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261605,1750721432509,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.509",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261606,1750721432519,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.519",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261607,1750721432528,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.528",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261608,1750721432537,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.537",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261609,1750721432546,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.546",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261610,1750721432555,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.555",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261611,1750721432566,"fUST",-643.19,0.0001937,2,"2025-06-23T23:30:32.566",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261612,1750721432576,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.576",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261613,1750721432585,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.585",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261614,1750721432594,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.594",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261615,1750721432605,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.605",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261616,1750721432614,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.614",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261617,1750721432624,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.624",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261618,1750721432636,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.636",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261619,1750721432645,"fUST",-1146.64,0.0001937,2,"2025-06-23T23:30:32.645",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261620,1750721432654,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.654",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261621,1750721432663,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.663",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261622,1750721432672,"fUST",-158.16539775,0.0001937,2,"2025-06-23T23:30:32.672",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261623,1750721432682,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.682",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261624,1750721432691,"fUST",-589.03705489,0.0001937,2,"2025-06-23T23:30:32.691",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261625,1750721432700,"fUST",-524.83,0.0001937,2,"2025-06-23T23:30:32.700",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261626,1750721432710,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.710",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261627,1750721432719,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.719",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261628,1750721432728,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.728",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261629,1750721432737,"fUST",-451.90350909,0.0001937,2,"2025-06-23T23:30:32.737",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261630,1750721432746,"fUST",-440.0,0.0001937,2,"2025-06-23T23:30:32.746",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261631,1750721432755,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.755",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261632,1750721432765,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.765",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261633,1750721432774,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.774",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261634,1750721432783,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.783",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261635,1750721432792,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.792",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261636,1750721432801,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.801",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261637,1750721432811,"fUST",-667.95,0.0001937,2,"2025-06-23T23:30:32.811",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261639,1750721432821,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.821",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261640,1750721432831,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.831",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261641,1750721432842,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.842",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261642,1750721432851,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.851",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261643,1750721432860,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.860",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261644,1750721432870,"fUST",-282.64330607,0.0001937,2,"2025-06-23T23:30:32.870",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261645,1750721432879,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:32.879",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261646,1750721432890,"fUST",-576.57,0.0001937,2,"2025-06-23T23:30:32.890",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261647,1750721432899,"fUST",-2761.9130548,0.0001937,2,"2025-06-23T23:30:32.899",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261648,1750721432909,"fUST",-201.355,0.0001937,2,"2025-06-23T23:30:32.909",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261649,1750721432918,"fUST",-409.53991634,0.0001937,2,"2025-06-23T23:30:32.918",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261650,1750721432927,"fUST",-500.0,0.0001937,2,"2025-06-23T23:30:32.927",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261651,1750721432937,"fUST",-500.0,0.0001937,2,"2025-06-23T23:30:32.937",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261652,1750721432946,"fUST",-385.29727291,0.0001937,2,"2025-06-23T23:30:32.946",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261653,1750721432955,"fUST",-252.20987311,0.0001937,2,"2025-06-23T23:30:32.955",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261654,1750721432965,"fUST",-460.0,0.00019371,2,"2025-06-23T23:30:32.965",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261655,1750721432975,"fUST",-460.0,0.00019371,2,"2025-06-23T23:30:32.975",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261656,1750721432985,"fUST",-460.0,0.00019371,2,"2025-06-23T23:30:32.985",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261657,1750721432995,"fUST",-460.0,0.00019371,2,"2025-06-23T23:30:32.995",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261658,1750721433004,"fUST",-473.08945643,0.00019371,2,"2025-06-23T23:30:33.004",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261659,1750721433013,"fUST",-460.0,0.00019371,2,"2025-06-23T23:30:33.013",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261660,1750721433023,"fUST",-460.0,0.00019371,2,"2025-06-23T23:30:33.023",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261661,1750721433032,"fUST",-460.0,0.00019371,2,"2025-06-23T23:30:33.032",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261662,1750721433042,"fUST",-440.0,0.00019371,2,"2025-06-23T23:30:33.042",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261663,1750721433051,"fUST",-440.0,0.00019371,2,"2025-06-23T23:30:33.051",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261664,1750721433060,"fUST",-440.0,0.00019371,2,"2025-06-23T23:30:33.060",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261665,1750721433069,"fUST",-1092.03,0.00019371,2,"2025-06-23T23:30:33.069",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261666,1750721433078,"fUST",-460.0,0.00019371,2,"2025-06-23T23:30:33.078",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261667,1750721433088,"fUST",-394.18,0.00019371,2,"2025-06-23T23:30:33.088",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261668,1750721433097,"fUST",-460.0,0.00019371,2,"2025-06-23T23:30:33.097",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261669,1750721433106,"fUST",-224.63,0.00019371,2,"2025-06-23T23:30:33.106",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261670,1750721433116,"fUST",-192.36,0.00019371,2,"2025-06-23T23:30:33.116",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261671,1750721433125,"fUST",-5143.44733516,0.00019371,2,"2025-06-23T23:30:33.125",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261672,1750721433141,"fUST",-986.02,0.00019371,2,"2025-06-23T23:30:33.141",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261673,1750721433170,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:33.170",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261674,1750721433180,"fUST",-2465.79542973,0.00019371,2,"2025-06-23T23:30:33.180",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261684,1750721438123,"fUST",-460.0,0.0001937,2,"2025-06-23T23:30:38.123",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261685,1750721438133,"fUST",-556.31277407,0.00019371,2,"2025-06-23T23:30:38.133",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261686,1750721438143,"fUST",-556.31277407,0.00019371,2,"2025-06-23T23:30:38.143",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261688,1750721438152,"fUST",-151.0,0.00019371,2,"2025-06-23T23:30:38.152",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261690,1750721438161,"fUST",-207.4,0.00019371,2,"2025-06-23T23:30:38.161",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261691,1750721438170,"fUST",-1688.0,0.00019371,2,"2025-06-23T23:30:38.170",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261693,1750721438179,"fUST",-500.0,0.00019371,2,"2025-06-23T23:30:38.179",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261695,1750721438188,"fUST",-500.0,0.00019371,2,"2025-06-23T23:30:38.188",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261696,1750721438197,"fUST",-127.37814295,0.00019371,2,"2025-06-23T23:30:38.197",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261698,1750721438209,"fUST",-257.3189741,0.00019371,2,"2025-06-23T23:30:38.209",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261699,1750721438221,"fUST",-115.30288295,0.00019371,2,"2025-06-23T23:30:38.221",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261700,1750721438230,"fUST",-4837.58562943,0.00019371,2,"2025-06-23T23:30:38.230",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261701,1750721438246,"fUST",-162.41437057,0.00019371,2,"2025-06-23T23:30:38.246",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261702,1750721438255,"fUST",-9484.28982115,0.00019371,2,"2025-06-23T23:30:38.255",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261703,1750721438268,"fUST",-6920.44741396,0.00019371,2,"2025-06-23T23:30:38.268",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261704,1750721438277,"fUST",-460.0,0.00019472,2,"2025-06-23T23:30:38.277",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261705,1750721438286,"fUST",-440.0,0.00019472,2,"2025-06-23T23:30:38.286",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261706,1750721438296,"fUST",-460.0,0.00019643,2,"2025-06-23T23:30:38.296",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261707,1750721438305,"fUST",-460.0,0.00019643,2,"2025-06-23T23:30:38.305",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261708,1750721438315,"fUST",-460.0,0.00019643,2,"2025-06-23T23:30:38.315",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261709,1750721438324,"fUST",-435.77200336,0.00019643,2,"2025-06-23T23:30:38.324",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261710,1750721438336,"fUST",-107.53799664,0.00019643,2,"2025-06-23T23:30:38.336",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261711,1750721438346,"fUST",-312.06383123,0.00019644,2,"2025-06-23T23:30:38.346",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261712,1750721438355,"fUST",-153.55822293,0.00019644,2,"2025-06-23T23:30:38.355",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261713,1750721438371,"fUST",-306.44177707,0.00019644,2,"2025-06-23T23:30:38.371",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261714,1750721438380,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.380",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261715,1750721438390,"fUST",-171.32644396,0.00019644,2,"2025-06-23T23:30:38.390",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261716,1750721438399,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.399",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261717,1750721438412,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.412",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261718,1750721438421,"fUST",-375.98,0.00019644,2,"2025-06-23T23:30:38.421",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261719,1750721438431,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.431",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261720,1750721438443,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.443",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261721,1750721438454,"fUST",-1768.09,0.00019644,2,"2025-06-23T23:30:38.454",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261722,1750721438464,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.464",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261723,1750721438475,"fUST",-371.08299602,0.00019644,2,"2025-06-23T23:30:38.475",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261724,1750721438484,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.484",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261725,1750721438495,"fUST",-490.92178167,0.00019644,2,"2025-06-23T23:30:38.495",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261726,1750721438505,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.505",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261727,1750721438515,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.515",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261728,1750721438523,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.523",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261729,1750721438532,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.532",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261730,1750721438542,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.542",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261731,1750721438552,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.552",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261732,1750721438561,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.561",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261733,1750721438571,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.571",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261734,1750721438582,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.582",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261735,1750721438593,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.593",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261736,1750721438602,"fUST",-440.0,0.00019644,2,"2025-06-23T23:30:38.602",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261737,1750721438611,"fUST",-757.23,0.00019644,2,"2025-06-23T23:30:38.611",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261738,1750721438620,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.620",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261739,1750721438630,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.630",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261740,1750721438639,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.639",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261741,1750721438648,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.648",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261742,1750721438658,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.658",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261743,1750721438667,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.667",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261744,1750721438677,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.677",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261745,1750721438687,"fUST",-643.19,0.00019644,2,"2025-06-23T23:30:38.687",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261746,1750721438697,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.697",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261747,1750721438707,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.707",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261748,1750721438717,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.717",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261749,1750721438726,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.726",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261750,1750721438736,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.736",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261751,1750721438745,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.745",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261752,1750721438754,"fUST",-1146.64,0.00019644,2,"2025-06-23T23:30:38.754",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261753,1750721438763,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.763",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261754,1750721438772,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.772",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261755,1750721438781,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.781",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261756,1750721438790,"fUST",-524.83,0.00019644,2,"2025-06-23T23:30:38.790",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261757,1750721438799,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.799",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261758,1750721438808,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.808",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261759,1750721438817,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.817",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261760,1750721438826,"fUST",-490.02910138,0.00019644,2,"2025-06-23T23:30:38.826",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261761,1750721438835,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.835",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261762,1750721438844,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.844",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261763,1750721438854,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.854",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261764,1750721438865,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.865",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261765,1750721438876,"fUST",-667.95,0.00019644,2,"2025-06-23T23:30:38.876",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261766,1750721438886,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.886",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261767,1750721438895,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.895",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261768,1750721438904,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.904",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261769,1750721438913,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.913",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261770,1750721438925,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.925",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261771,1750721438935,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.935",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261772,1750721438945,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.945",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261773,1750721438954,"fUST",-460.0,0.00019644,2,"2025-06-23T23:30:38.954",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261774,1750721438964,"fUST",-460.0,0.00019645,2,"2025-06-23T23:30:38.964",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261775,1750721438974,"fUST",-460.0,0.00019645,2,"2025-06-23T23:30:38.974",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261776,1750721438985,"fUST",-460.0,0.00019645,2,"2025-06-23T23:30:38.985",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261777,1750721438996,"fUST",-460.0,0.00019645,2,"2025-06-23T23:30:38.996",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261778,1750721439005,"fUST",-460.0,0.00019645,2,"2025-06-23T23:30:39.005",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261779,1750721439015,"fUST",-460.0,0.00019645,2,"2025-06-23T23:30:39.015",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261780,1750721439024,"fUST",-440.0,0.00019645,2,"2025-06-23T23:30:39.024",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261781,1750721439035,"fUST",-1092.03,0.00019645,2,"2025-06-23T23:30:39.035",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261782,1750721439046,"fUST",-460.0,0.00019645,2,"2025-06-23T23:30:39.046",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261783,1750721439057,"fUST",-223.93,0.00019645,2,"2025-06-23T23:30:39.057",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261784,1750721439066,"fUST",-460.0,0.00019746,2,"2025-06-23T23:30:39.066",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261785,1750721439076,"fUST",-460.0,0.00019917,2,"2025-06-23T23:30:39.076",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261786,1750721439085,"fUST",-282.52,0.00019917,2,"2025-06-23T23:30:39.085",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261787,1750721439094,"fUST",-460.0,0.00019917,2,"2025-06-23T23:30:39.094",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261788,1750721439104,"fUST",-543.31,0.00019917,2,"2025-06-23T23:30:39.104",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261789,1750721439115,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.115",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261790,1750721439125,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.125",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261791,1750721439134,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.134",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261792,1750721439143,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.143",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261793,1750721439153,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.153",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261794,1750721439173,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.173",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261795,1750721439184,"fUST",-1768.09,0.00019918,2,"2025-06-23T23:30:39.184",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261796,1750721439194,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.194",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261797,1750721439204,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.204",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261798,1750721439215,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.215",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261799,1750721439224,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.224",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261800,1750721439234,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.234",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261801,1750721439243,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.243",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261802,1750721439253,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.253",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261803,1750721439263,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.263",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261804,1750721439273,"fUST",-484.61138794,0.00019918,2,"2025-06-23T23:30:39.273",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261805,1750721439282,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.282",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261806,1750721439292,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.292",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261807,1750721439302,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.302",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261808,1750721439311,"fUST",-757.23,0.00019918,2,"2025-06-23T23:30:39.311",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261809,1750721439321,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.321",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261810,1750721439331,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.331",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261811,1750721439341,"fUST",-452.65379308,0.00019918,2,"2025-06-23T23:30:39.341",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261812,1750721439351,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.351",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261813,1750721439360,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.360",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261814,1750721439370,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.370",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261815,1750721439380,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.380",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261816,1750721439390,"fUST",-643.19,0.00019918,2,"2025-06-23T23:30:39.390",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261817,1750721439399,"fUST",-303.06454602,0.00019918,2,"2025-06-23T23:30:39.399",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261818,1750721439409,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.409",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261819,1750721439419,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.419",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261820,1750721439429,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.429",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261821,1750721439438,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.438",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261822,1750721439452,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.452",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261823,1750721439461,"fUST",-1146.64,0.00019918,2,"2025-06-23T23:30:39.461",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261824,1750721439471,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.471",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261825,1750721439480,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.480",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261826,1750721439490,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.490",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261827,1750721439500,"fUST",-524.83,0.00019918,2,"2025-06-23T23:30:39.500",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261828,1750721439509,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.509",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261829,1750721439519,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.519",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261830,1750721439529,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.529",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261831,1750721439539,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.539",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261832,1750721439548,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.548",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261833,1750721439558,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.558",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261834,1750721439568,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.568",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261835,1750721439577,"fUST",-667.95,0.00019918,2,"2025-06-23T23:30:39.577",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261836,1750721439587,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.587",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261837,1750721439596,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.596",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261838,1750721439605,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.605",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261839,1750721439615,"fUST",-278.50140578,0.00019918,2,"2025-06-23T23:30:39.615",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261840,1750721439624,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.624",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261841,1750721439637,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.637",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261842,1750721439647,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.647",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261843,1750721439656,"fUST",-460.0,0.00019918,2,"2025-06-23T23:30:39.656",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261844,1750721439665,"fUST",-460.0,0.00019919,2,"2025-06-23T23:30:39.665",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261845,1750721439675,"fUST",-460.0,0.00019919,2,"2025-06-23T23:30:39.675",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261847,1750721439684,"fUST",-509.36747917,0.00019919,2,"2025-06-23T23:30:39.684",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261849,1750721439695,"fUST",-460.0,0.00019919,2,"2025-06-23T23:30:39.695",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261850,1750721439705,"fUST",-460.0,0.00019919,2,"2025-06-23T23:30:39.705",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261852,1750721439714,"fUST",-460.0,0.00019919,2,"2025-06-23T23:30:39.714",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261853,1750721439724,"fUST",-1092.03,0.00019919,2,"2025-06-23T23:30:39.724",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261854,1750721439734,"fUST",-460.0,0.00019919,2,"2025-06-23T23:30:39.734",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261855,1750721439744,"fUST",-5000.0,0.00019919,2,"2025-06-23T23:30:39.744",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261856,1750721439754,"fUST",-1028.27368826,0.0002,20,"2025-06-23T23:30:39.754",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261857,1750721439763,"fUST",-175.98,0.0002001,3,"2025-06-23T23:30:39.763",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261858,1750721439773,"fUST",-527.94,0.0002001,3,"2025-06-23T23:30:39.773",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261860,1750721439783,"fUST",-460.0,0.0002002,2,"2025-06-23T23:30:39.783",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261862,1750721439793,"fUST",-172.99224575,0.00020059,2,"2025-06-23T23:30:39.793",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261863,1750721439803,"fUST",-500.0,0.00020132,2,"2025-06-23T23:30:39.803",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261864,1750721439813,"fUST",-498.79886,0.00020187,2,"2025-06-23T23:30:39.813",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261865,1750721439823,"fUST",-460.0,0.00020191,2,"2025-06-23T23:30:39.823",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261866,1750721439832,"fUST",-307.77,0.00020191,2,"2025-06-23T23:30:39.832",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261867,1750721439842,"fUST",-543.31,0.00020191,2,"2025-06-23T23:30:39.842",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261868,1750721439852,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:39.852",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261869,1750721439861,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:39.861",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261870,1750721439871,"fUST",-286.90949465,0.00020192,2,"2025-06-23T23:30:39.871",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261871,1750721439882,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:39.882",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261872,1750721439891,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:39.891",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261873,1750721439900,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:39.900",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261874,1750721439910,"fUST",-1768.09,0.00020192,2,"2025-06-23T23:30:39.910",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261875,1750721439919,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:39.919",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261876,1750721439928,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:39.928",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261877,1750721439938,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:39.938",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261878,1750721439947,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:39.947",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261879,1750721439957,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:39.957",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261880,1750721439967,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:39.967",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261881,1750721439976,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:39.976",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261882,1750721439986,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:39.986",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261883,1750721439995,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:39.995",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261885,1750721440005,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.005",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261887,1750721440015,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.015",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261888,1750721440025,"fUST",-757.23,0.00020192,2,"2025-06-23T23:30:40.025",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261889,1750721440034,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.034",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261890,1750721440043,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.043",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261891,1750721440053,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.053",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261892,1750721440062,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.062",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261893,1750721440072,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.072",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261894,1750721440082,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.082",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261895,1750721440091,"fUST",-643.19,0.00020192,2,"2025-06-23T23:30:40.091",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261896,1750721440102,"fUST",-510.71875478,0.00020192,2,"2025-06-23T23:30:40.102",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261897,1750721440111,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.111",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261898,1750721440121,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.121",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261899,1750721440132,"fUST",-399.83158866,0.00020192,2,"2025-06-23T23:30:40.132",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261900,1750721440142,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.142",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261901,1750721440151,"fUST",-1146.64,0.00020192,2,"2025-06-23T23:30:40.151",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261903,1750721440161,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.161",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261904,1750721440170,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.170",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261905,1750721440179,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.179",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261906,1750721440189,"fUST",-524.83,0.00020192,2,"2025-06-23T23:30:40.189",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261907,1750721440198,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.198",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261908,1750721440207,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.207",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261909,1750721440217,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.217",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261911,1750721440226,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.226",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261913,1750721440235,"fUST",-497.23282899,0.00020192,2,"2025-06-23T23:30:40.235",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261914,1750721440245,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.245",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261915,1750721440255,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.255",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261916,1750721440264,"fUST",-667.95,0.00020192,2,"2025-06-23T23:30:40.264",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261917,1750721440274,"fUST",-534.35,0.00020192,2,"2025-06-23T23:30:40.274",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261918,1750721440283,"fUST",-313.34439223,0.00020192,2,"2025-06-23T23:30:40.283",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261919,1750721440293,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.293",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261920,1750721440302,"fUST",-335.62269896,0.00020192,2,"2025-06-23T23:30:40.302",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261921,1750721440311,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.311",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261922,1750721440320,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.320",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261923,1750721440330,"fUST",-460.0,0.00020192,2,"2025-06-23T23:30:40.330",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261924,1750721440339,"fUST",-460.0,0.00020193,2,"2025-06-23T23:30:40.339",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261925,1750721440349,"fUST",-460.0,0.00020193,2,"2025-06-23T23:30:40.349",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261926,1750721440358,"fUST",-450.74504477,0.00020193,2,"2025-06-23T23:30:40.358",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261927,1750721440367,"fUST",-460.0,0.00020193,2,"2025-06-23T23:30:40.367",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261928,1750721440376,"fUST",-386.47592852,0.00020193,2,"2025-06-23T23:30:40.376",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261929,1750721440389,"fUST",-1092.03,0.00020193,2,"2025-06-23T23:30:40.389",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261930,1750721440398,"fUST",-460.0,0.00020193,2,"2025-06-23T23:30:40.398",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261931,1750721440407,"fUST",-340.761767,0.00020243,2,"2025-06-23T23:30:40.407",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261932,1750721440417,"fUST",-516.62206359,0.00020294,2,"2025-06-23T23:30:40.417",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261933,1750721440427,"fUST",-460.0,0.00020465,2,"2025-06-23T23:30:40.427",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261934,1750721440437,"fUST",-543.31,0.00020465,2,"2025-06-23T23:30:40.437",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261935,1750721440451,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.451",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261936,1750721440461,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.461",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261937,1750721440470,"fUST",-160.0,0.00020466,2,"2025-06-23T23:30:40.470",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261938,1750721440480,"fUST",-199.11,0.00020466,2,"2025-06-23T23:30:40.480",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261939,1750721440489,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.489",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261940,1750721440498,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.498",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261941,1750721440508,"fUST",-1768.09,0.00020466,2,"2025-06-23T23:30:40.508",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261942,1750721440518,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.518",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261943,1750721440530,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.530",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261944,1750721440541,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.541",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261945,1750721440552,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.552",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261946,1750721440562,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.562",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261947,1750721440571,"fUST",-433.9995233,0.00020466,2,"2025-06-23T23:30:40.571",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261948,1750721440730,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.730",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261949,1750721440741,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.741",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261950,1750721440750,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.750",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261951,1750721440760,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.760",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261952,1750721440771,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.771",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261953,1750721440781,"fUST",-757.23,0.00020466,2,"2025-06-23T23:30:40.781",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261954,1750721440790,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.790",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261955,1750721440799,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.799",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261956,1750721440808,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.808",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261957,1750721440819,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.819",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261958,1750721440828,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.828",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261959,1750721440837,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.837",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261960,1750721440846,"fUST",-643.19,0.00020466,2,"2025-06-23T23:30:40.846",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261961,1750721440855,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.855",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261962,1750721440865,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.865",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261963,1750721440874,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.874",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261964,1750721440885,"fUST",-1146.64,0.00020466,2,"2025-06-23T23:30:40.885",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261965,1750721440894,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.894",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261966,1750721440903,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.903",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261967,1750721440913,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.913",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261968,1750721440922,"fUST",-524.83,0.00020466,2,"2025-06-23T23:30:40.922",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261969,1750721440932,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.932",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261970,1750721440941,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.941",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261971,1750721440950,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.950",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261972,1750721440959,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.959",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261973,1750721440968,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.968",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261974,1750721440977,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.977",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261975,1750721440986,"fUST",-667.95,0.00020466,2,"2025-06-23T23:30:40.986",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261976,1750721440996,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:40.996",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261977,1750721441005,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:41.005",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261978,1750721441014,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:41.014",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261979,1750721441024,"fUST",-460.0,0.00020466,2,"2025-06-23T23:30:41.024",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261980,1750721441033,"fUST",-383.21612686,0.00020467,2,"2025-06-23T23:30:41.033",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261981,1750721441043,"fUST",-460.0,0.00020467,2,"2025-06-23T23:30:41.043",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261982,1750721441052,"fUST",-460.0,0.00020467,2,"2025-06-23T23:30:41.052",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261983,1750721441062,"fUST",-1092.03,0.00020467,2,"2025-06-23T23:30:41.062",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261984,1750721441071,"fUST",-460.0,0.00020467,2,"2025-06-23T23:30:41.071",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261985,1750721441080,"fUST",-500.0,0.00020547,7,"2025-06-23T23:30:41.080",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261986,1750721441090,"fUST",-2557.05,0.000206,2,"2025-06-23T23:30:41.090",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261987,1750721441103,"fUST",-1000.0,0.0002068,2,"2025-06-23T23:30:41.103",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261988,1750721441113,"fUST",-460.0,0.00020739,2,"2025-06-23T23:30:41.113",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261989,1750721441123,"fUST",-543.31,0.00020739,2,"2025-06-23T23:30:41.123",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261990,1750721441133,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.133",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261991,1750721441143,"fUST",-203.10172509,0.0002074,2,"2025-06-23T23:30:41.143",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261992,1750721441153,"fUST",-183.9341416,0.0002074,2,"2025-06-23T23:30:41.153",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261993,1750721441163,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.163",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261994,1750721441172,"fUST",-1768.09,0.0002074,2,"2025-06-23T23:30:41.172",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261995,1750721441182,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.182",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261996,1750721441192,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.192",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261997,1750721441202,"fUST",-508.27735015,0.0002074,2,"2025-06-23T23:30:41.202",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261998,1750721441211,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.211",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367261999,1750721441221,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.221",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262000,1750721441230,"fUST",-454.01149384,0.0002074,2,"2025-06-23T23:30:41.230",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262001,1750721441240,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.240",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262002,1750721441250,"fUST",-199.46030582,0.0002074,2,"2025-06-23T23:30:41.250",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262003,1750721441259,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.259",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262004,1750721441269,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.269",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262005,1750721441279,"fUST",-757.23,0.0002074,2,"2025-06-23T23:30:41.279",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262006,1750721441288,"fUST",-175.93000594,0.0002074,2,"2025-06-23T23:30:41.288",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262007,1750721441297,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.297",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262008,1750721441307,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.307",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262009,1750721441316,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.316",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262010,1750721441326,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.326",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262011,1750721441336,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.336",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262012,1750721441346,"fUST",-643.19,0.0002074,2,"2025-06-23T23:30:41.346",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262013,1750721441355,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.355",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262014,1750721441365,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.365",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262015,1750721441375,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.375",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262016,1750721441386,"fUST",-1146.64,0.0002074,2,"2025-06-23T23:30:41.386",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262017,1750721441396,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.396",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262018,1750721441406,"fUST",-419.2857655,0.0002074,2,"2025-06-23T23:30:41.406",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262019,1750721441416,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.416",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262020,1750721441425,"fUST",-524.83,0.0002074,2,"2025-06-23T23:30:41.425",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262021,1750721441435,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.435",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262022,1750721441448,"fUST",-185.54188602,0.0002074,2,"2025-06-23T23:30:41.448",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262023,1750721441458,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.458",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262024,1750721441467,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.467",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262025,1750721441476,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.476",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262026,1750721441487,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.487",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262027,1750721441497,"fUST",-667.95,0.0002074,2,"2025-06-23T23:30:41.497",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262028,1750721441507,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.507",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262029,1750721441517,"fUST",-250.06226113,0.0002074,2,"2025-06-23T23:30:41.517",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262030,1750721441527,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.527",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262031,1750721441537,"fUST",-460.0,0.0002074,2,"2025-06-23T23:30:41.537",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262032,1750721441546,"fUST",-215.0738,0.0002074,2,"2025-06-23T23:30:41.546",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262033,1750721441556,"fUST",-407.98075026,0.00020741,2,"2025-06-23T23:30:41.556",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262034,1750721441565,"fUST",-460.0,0.00020741,2,"2025-06-23T23:30:41.565",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262035,1750721441575,"fUST",-1092.03,0.00020741,2,"2025-06-23T23:30:41.575",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262036,1750721441585,"fUST",-460.0,0.00020741,2,"2025-06-23T23:30:41.585",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262037,1750721441595,"fUST",-500.0,0.00020756,2,"2025-06-23T23:30:41.595",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262038,1750721441606,"fUST",-168.0,0.00020836,2,"2025-06-23T23:30:41.606",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262039,1750721441616,"fUST",-846.53928378,0.00020838,10,"2025-06-23T23:30:41.616",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262040,1750721441625,"fUST",-524.09497732,0.00020838,10,"2025-06-23T23:30:41.625",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262041,1750721441638,"fUST",-12553.69357174,0.00020838,10,"2025-06-23T23:30:41.638",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262042,1750721441647,"fUST",-213.63163053,0.00020838,10,"2025-06-23T23:30:41.647",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262043,1750721441656,"fUST",-160.0,0.00020882,2,"2025-06-23T23:30:41.656",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262044,1750721441667,"fUST",-160.0,0.00020882,2,"2025-06-23T23:30:41.667",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262045,1750721441677,"fUST",-836.70095952,0.00020882,2,"2025-06-23T23:30:41.677",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262046,1750721441687,"fUST",-213.63163053,0.00020882,2,"2025-06-23T23:30:41.687",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262047,1750721441696,"fUST",-12553.69357174,0.00020882,2,"2025-06-23T23:30:41.696",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262048,1750721441705,"fUST",-425.08510397,0.00020882,2,"2025-06-23T23:30:41.705",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262049,1750721441715,"fUST",-160.0,0.00020882,2,"2025-06-23T23:30:41.715",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262050,1750721441724,"fUST",-846.53928378,0.00020882,2,"2025-06-23T23:30:41.724",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262051,1750721441733,"fUST",-230.18214666,0.00020882,2,"2025-06-23T23:30:41.733",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262052,1750721441743,"fUST",-1057.878,0.000209,2,"2025-06-23T23:30:41.743",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262053,1750721441752,"fUST",-159.1393301,0.00020904,2,"2025-06-23T23:30:41.752",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262054,1750721441762,"fUST",-868.5652024,0.00020904,2,"2025-06-23T23:30:41.762",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262055,1750721441772,"fUST",-153.0,0.00020904,2,"2025-06-23T23:30:41.772",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262056,1750721441781,"fUST",-159.1393301,0.00020904,2,"2025-06-23T23:30:41.781",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262057,1750721441791,"fUST",-574.7458077,0.00020904,2,"2025-06-23T23:30:41.791",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262058,1750721441800,"fUST",-177.3437282,0.00020904,2,"2025-06-23T23:30:41.800",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262059,1750721441810,"fUST",-153.0,0.00020904,2,"2025-06-23T23:30:41.810",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262060,1750721441820,"fUST",-159.1393301,0.00020904,2,"2025-06-23T23:30:41.820",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262061,1750721441829,"fUST",-153.0,0.00020904,2,"2025-06-23T23:30:41.829",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262062,1750721441838,"fUST",-354.6874564,0.00020904,2,"2025-06-23T23:30:41.838",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262063,1750721441848,"fUST",-574.7458077,0.00020904,2,"2025-06-23T23:30:41.848",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262064,1750721441857,"fUST",-318.2786602,0.00020904,2,"2025-06-23T23:30:41.857",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262065,1750721441867,"fUST",-1149.4916154,0.00020904,2,"2025-06-23T23:30:41.867",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262066,1750721441876,"fUST",-354.6874564,0.00020904,2,"2025-06-23T23:30:41.876",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262067,1750721441887,"fUST",-159.1393301,0.00020904,2,"2025-06-23T23:30:41.887",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262068,1750721441896,"fUST",-574.7458077,0.00020904,2,"2025-06-23T23:30:41.896",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262069,1750721441905,"fUST",-177.3437282,0.00020904,2,"2025-06-23T23:30:41.905",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262070,1750721441915,"fUST",-306.0,0.00020904,2,"2025-06-23T23:30:41.915",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262071,1750721441924,"fUST",-574.7458077,0.00020904,2,"2025-06-23T23:30:41.924",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262072,1750721441933,"fUST",-159.1393301,0.00020904,2,"2025-06-23T23:30:41.933",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262073,1750721441942,"fUST",-153.0,0.00020904,2,"2025-06-23T23:30:41.942",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262074,1750721441952,"fUST",-574.7458077,0.00020904,2,"2025-06-23T23:30:41.952",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262075,1750721441961,"fUST",-177.3437282,0.00020904,2,"2025-06-23T23:30:41.961",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262076,1750721441970,"fUST",-159.1393301,0.00020904,2,"2025-06-23T23:30:41.970",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262077,1750721441980,"fUST",-168.0,0.00020938,2,"2025-06-23T23:30:41.980",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262078,1750721441989,"fUST",-460.0,0.00021013,2,"2025-06-23T23:30:41.989",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262079,1750721441998,"fUST",-543.31,0.00021013,2,"2025-06-23T23:30:41.998",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262080,1750721442008,"fUST",-500.0,0.00021013,2,"2025-06-23T23:30:42.008",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262081,1750721442017,"fUST",-500.0,0.00021013,2,"2025-06-23T23:30:42.017",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262082,1750721442026,"fUST",-500.0,0.00021013,2,"2025-06-23T23:30:42.026",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262083,1750721442036,"fUST",-500.0,0.00021013,2,"2025-06-23T23:30:42.036",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262084,1750721442045,"fUST",-514.41703516,0.00021013,2,"2025-06-23T23:30:42.045",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262085,1750721442055,"fUST",-500.0,0.00021013,2,"2025-06-23T23:30:42.055",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262086,1750721442063,"fUST",-500.0,0.00021013,2,"2025-06-23T23:30:42.063",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262087,1750721442073,"fUST",-500.0,0.00021013,2,"2025-06-23T23:30:42.073",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262088,1750721442082,"fUST",-500.0,0.00021013,2,"2025-06-23T23:30:42.082",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262089,1750721442091,"fUST",-500.0,0.00021013,2,"2025-06-23T23:30:42.091",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262090,1750721442101,"fUST",-411.76160755,0.00021013,2,"2025-06-23T23:30:42.101",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262091,1750721442110,"fUST",-500.0,0.00021013,2,"2025-06-23T23:30:42.110",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262092,1750721442119,"fUST",-531.15643832,0.00021013,2,"2025-06-23T23:30:42.119",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262093,1750721442128,"fUST",-531.15643832,0.00021013,2,"2025-06-23T23:30:42.128",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262094,1750721442137,"fUST",-531.15643832,0.00021013,2,"2025-06-23T23:30:42.137",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262095,1750721442147,"fUST",-531.15643832,0.00021013,2,"2025-06-23T23:30:42.147",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262096,1750721442156,"fUST",-531.15643832,0.00021013,2,"2025-06-23T23:30:42.156",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262097,1750721442166,"fUST",-531.15643832,0.00021013,2,"2025-06-23T23:30:42.166",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262098,1750721442175,"fUST",-531.15643832,0.00021013,2,"2025-06-23T23:30:42.175",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262099,1750721442185,"fUST",-531.15643832,0.00021013,2,"2025-06-23T23:30:42.185",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262100,1750721442194,"fUST",-531.15643832,0.00021013,2,"2025-06-23T23:30:42.194",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262101,1750721442204,"fUST",-531.15643832,0.00021013,2,"2025-06-23T23:30:42.204",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262102,1750721442213,"fUST",-531.15643832,0.00021013,2,"2025-06-23T23:30:42.213",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262103,1750721442222,"fUST",-531.15643832,0.00021013,2,"2025-06-23T23:30:42.222",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262104,1750721442232,"fUST",-531.15643832,0.00021013,2,"2025-06-23T23:30:42.232",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262105,1750721442241,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.241",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262106,1750721442250,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.250",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262107,1750721442259,"fUST",-1768.09,0.00021014,2,"2025-06-23T23:30:42.259",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262108,1750721442269,"fUST",-496.57799647,0.00021014,2,"2025-06-23T23:30:42.269",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262109,1750721442278,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.278",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262110,1750721442287,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.287",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262111,1750721442297,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.297",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262112,1750721442306,"fUST",-466.91914025,0.00021014,2,"2025-06-23T23:30:42.306",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262113,1750721442315,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.315",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262114,1750721442325,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.325",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262115,1750721442334,"fUST",-757.23,0.00021014,2,"2025-06-23T23:30:42.334",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262116,1750721442343,"fUST",-360.76812888,0.00021014,2,"2025-06-23T23:30:42.343",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262117,1750721442353,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.353",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262118,1750721442362,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.362",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262119,1750721442371,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.371",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262120,1750721442381,"fUST",-578.82360516,0.00021014,2,"2025-06-23T23:30:42.381",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262121,1750721442390,"fUST",-643.19,0.00021014,2,"2025-06-23T23:30:42.390",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262122,1750721442399,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.399",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262123,1750721442409,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.409",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262124,1750721442418,"fUST",-372.41243408,0.00021014,2,"2025-06-23T23:30:42.418",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262125,1750721442428,"fUST",-1146.64,0.00021014,2,"2025-06-23T23:30:42.428",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262126,1750721442437,"fUST",-264.29320232,0.00021014,2,"2025-06-23T23:30:42.437",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262127,1750721442451,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.451",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262128,1750721442461,"fUST",-524.83,0.00021014,2,"2025-06-23T23:30:42.461",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262129,1750721442470,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.470",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262130,1750721442479,"fUST",-480.53882938,0.00021014,2,"2025-06-23T23:30:42.479",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262131,1750721442488,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.488",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262132,1750721442498,"fUST",-497.79447385,0.00021014,2,"2025-06-23T23:30:42.498",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262133,1750721442507,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.507",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262134,1750721442516,"fUST",-667.95,0.00021014,2,"2025-06-23T23:30:42.516",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262135,1750721442526,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.526",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262136,1750721442535,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.535",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262137,1750721442545,"fUST",-460.0,0.00021014,2,"2025-06-23T23:30:42.545",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262138,1750721442554,"fUST",-460.0,0.00021015,2,"2025-06-23T23:30:42.554",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262139,1750721442563,"fUST",-1092.03,0.00021015,2,"2025-06-23T23:30:42.563",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262141,1750721442572,"fUST",-460.0,0.00021015,2,"2025-06-23T23:30:42.572",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262142,1750721442581,"fUST",-365.8891638,0.00021018,2,"2025-06-23T23:30:42.581",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262143,1750721442591,"fUST",-1561.275798,0.00021069,4,"2025-06-23T23:30:42.591",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262144,1750721442600,"fUST",-153.0,0.00021069,2,"2025-06-23T23:30:42.600",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262145,1750721442609,"fUST",-153.0,0.00021069,2,"2025-06-23T23:30:42.609",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262146,1750721442618,"fUST",-153.0,0.00021069,2,"2025-06-23T23:30:42.618",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262148,1750721442628,"fUST",-168.0,0.00021093,2,"2025-06-23T23:30:42.628",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262149,1750721442637,"fUST",-555.52168183,0.00021095,8,"2025-06-23T23:30:42.637",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262150,1750721442647,"fUST",-420.0,0.00021103,2,"2025-06-23T23:30:42.647",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262151,1750721442656,"fUST",-420.0,0.00021103,2,"2025-06-23T23:30:42.656",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262152,1750721442665,"fUST",-1490.4676104,0.00021188,2,"2025-06-23T23:30:42.665",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262153,1750721442674,"fUST",-1680.0,0.00021205,2,"2025-06-23T23:30:42.674",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262154,1750721442683,"fUST",-340.761767,0.00021215,2,"2025-06-23T23:30:42.683",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262155,1750721442693,"fUST",-1284.86235457,0.00021228,2,"2025-06-23T23:30:42.693",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262156,1750721442703,"fUST",-716.0,0.00021229,2,"2025-06-23T23:30:42.703",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262157,1750721442712,"fUST",-168.0,0.00021241,2,"2025-06-23T23:30:42.712",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262158,1750721442722,"fUST",-460.0,0.00021287,2,"2025-06-23T23:30:42.722",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262159,1750721442731,"fUST",-543.31,0.00021287,2,"2025-06-23T23:30:42.731",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262160,1750721442741,"fUST",-460.0,0.00021288,2,"2025-06-23T23:30:42.741",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262161,1750721442750,"fUST",-281.87755811,0.00021288,2,"2025-06-23T23:30:42.750",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262162,1750721442760,"fUST",-1768.09,0.00021288,2,"2025-06-23T23:30:42.760",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262163,1750721442769,"fUST",-181.74536301,0.00021288,2,"2025-06-23T23:30:42.769",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262164,1750721442778,"fUST",-460.0,0.00021288,2,"2025-06-23T23:30:42.778",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262166,1750721442787,"fUST",-460.0,0.00021288,2,"2025-06-23T23:30:42.787",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262167,1750721442797,"fUST",-460.0,0.00021288,2,"2025-06-23T23:30:42.797",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262168,1750721442806,"fUST",-460.0,0.00021288,2,"2025-06-23T23:30:42.806",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262169,1750721442815,"fUST",-757.23,0.00021288,2,"2025-06-23T23:30:42.815",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262170,1750721442825,"fUST",-460.0,0.00021288,2,"2025-06-23T23:30:42.825",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262172,1750721442834,"fUST",-564.51952282,0.00021288,2,"2025-06-23T23:30:42.834",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262173,1750721442843,"fUST",-486.98230811,0.00021288,2,"2025-06-23T23:30:42.843",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262175,1750721442852,"fUST",-643.19,0.00021288,2,"2025-06-23T23:30:42.852",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262176,1750721442861,"fUST",-236.69,0.00021288,2,"2025-06-23T23:30:42.861",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262177,1750721442871,"fUST",-460.0,0.00021288,2,"2025-06-23T23:30:42.871",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262178,1750721442881,"fUST",-1146.64,0.00021288,2,"2025-06-23T23:30:42.881",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262179,1750721442890,"fUST",-460.0,0.00021288,2,"2025-06-23T23:30:42.890",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262180,1750721442899,"fUST",-524.83,0.00021288,2,"2025-06-23T23:30:42.899",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262181,1750721442911,"fUST",-460.0,0.00021288,2,"2025-06-23T23:30:42.911",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262182,1750721442920,"fUST",-404.31729449,0.00021288,2,"2025-06-23T23:30:42.920",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262183,1750721442930,"fUST",-460.0,0.00021288,2,"2025-06-23T23:30:42.930",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262184,1750721442940,"fUST",-667.95,0.00021288,2,"2025-06-23T23:30:42.940",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262185,1750721442952,"fUST",-460.0,0.00021288,2,"2025-06-23T23:30:42.952",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262186,1750721442962,"fUST",-460.0,0.00021288,2,"2025-06-23T23:30:42.962",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262187,1750721442971,"fUST",-460.0,0.00021288,2,"2025-06-23T23:30:42.971",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262188,1750721442981,"fUST",-460.0,0.00021289,2,"2025-06-23T23:30:42.981",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262189,1750721442991,"fUST",-1092.03,0.00021289,2,"2025-06-23T23:30:42.991",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262190,1750721443000,"fUST",-460.0,0.00021289,2,"2025-06-23T23:30:43.000",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262191,1750721443009,"fUST",-716.0,0.00021336,2,"2025-06-23T23:30:43.009",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262192,1750721443019,"fUST",-1490.46761037,0.00021366,2,"2025-06-23T23:30:43.019",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262193,1750721443028,"fUST",-168.0,0.00021372,2,"2025-06-23T23:30:43.028",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262194,1750721443037,"fUST",-351.96,0.0002138,3,"2025-06-23T23:30:43.037",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262195,1750721443047,"fUST",-168.47526753,0.000214,2,"2025-06-23T23:30:43.047",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262196,1750721443056,"fUST",-500.0,0.00021435,2,"2025-06-23T23:30:43.056",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262197,1750721443065,"fUST",-716.0,0.00021452,2,"2025-06-23T23:30:43.065",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262198,1750721443074,"fUST",-1182185.87747184,0.00021499,2,"2025-06-23T23:30:43.074",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262199,1750721443121,"fUST",-7637.38133325,0.00021499,2,"2025-06-23T23:30:43.121",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262200,1750721443133,"fUST",-2448.31875038,0.00021499,2,"2025-06-23T23:30:43.133",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262201,1750721443145,"fUST",-2750.73635981,0.00021499,2,"2025-06-23T23:30:43.145",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262203,1750721443156,"fUST",-2061.57370036,0.00021499,2,"2025-06-23T23:30:43.156",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262205,1750721443167,"fUST",-1601.06569073,0.00021499,2,"2025-06-23T23:30:43.167",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262207,1750721443202,"fUST",-494.50024361,0.00019644,2,"2025-06-23T23:30:43.202",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262208,1750721443211,"fUST",-315.77141733,0.00019644,2,"2025-06-23T23:30:43.211",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262209,1750721443223,"fUST",-178.72882628,0.00019644,2,"2025-06-23T23:30:43.223",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262210,1750721443233,"fUST",-1979.06572708,0.00021499,2,"2025-06-23T23:30:43.233",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262211,1750721443244,"fUST",-1365.28998582,0.00021499,2,"2025-06-23T23:30:43.244",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262212,1750721443256,"fUST",-507.81705216,0.00021499,2,"2025-06-23T23:30:43.256",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262213,1750721443267,"fUST",-163414.55071287,0.00021499,2,"2025-06-23T23:30:43.267",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262214,1750721443282,"fUST",-7519.56825467,0.00021499,2,"2025-06-23T23:30:43.282",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262220,1750721443419,"fUST",-353.91445612,0.00019369,2,"2025-06-23T23:30:43.419",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262222,1750721443429,"fUST",-8998.98228241,0.00021499,2,"2025-06-23T23:30:43.429",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262223,1750721443442,"fUST",-4885.35450368,0.00021499,2,"2025-06-23T23:30:43.442",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262224,1750721443457,"fUST",-181420.07887494,0.00021499,2,"2025-06-23T23:30:43.457",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262225,1750721443468,"fUST",-10341.04751607,0.000215,2,"2025-06-23T23:30:43.468",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262226,1750721443478,"fUST",-151.0,0.000215,4,"2025-06-23T23:30:43.478",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262227,1750721443490,"fUST",-716.0,0.00021534,2,"2025-06-23T23:30:43.490",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262228,1750721443499,"fUST",-1490.46761037,0.00021544,2,"2025-06-23T23:30:43.499",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262229,1750721443509,"fUST",-460.0,0.00021561,2,"2025-06-23T23:30:43.509",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262230,1750721443519,"fUST",-543.31,0.00021561,2,"2025-06-23T23:30:43.519",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262231,1750721443530,"fUST",-460.0,0.00021562,2,"2025-06-23T23:30:43.530",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262232,1750721443540,"fUST",-1768.09,0.00021562,2,"2025-06-23T23:30:43.540",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262233,1750721443549,"fUST",-460.0,0.00021562,2,"2025-06-23T23:30:43.549",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262234,1750721443558,"fUST",-460.0,0.00021562,2,"2025-06-23T23:30:43.558",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262235,1750721443568,"fUST",-554.14687664,0.00021562,2,"2025-06-23T23:30:43.568",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262236,1750721443578,"fUST",-757.23,0.00021562,2,"2025-06-23T23:30:43.578",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262237,1750721443587,"fUST",-460.0,0.00021562,2,"2025-06-23T23:30:43.587",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262238,1750721443597,"fUST",-643.19,0.00021562,2,"2025-06-23T23:30:43.597",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262239,1750721443606,"fUST",-460.0,0.00021562,2,"2025-06-23T23:30:43.606",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262240,1750721443616,"fUST",-1146.64,0.00021562,2,"2025-06-23T23:30:43.616",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262241,1750721443625,"fUST",-460.0,0.00021562,2,"2025-06-23T23:30:43.625",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262242,1750721443634,"fUST",-524.83,0.00021562,2,"2025-06-23T23:30:43.634",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262243,1750721443644,"fUST",-460.0,0.00021562,2,"2025-06-23T23:30:43.644",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262244,1750721443653,"fUST",-460.0,0.00021562,2,"2025-06-23T23:30:43.653",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262245,1750721443663,"fUST",-667.95,0.00021562,2,"2025-06-23T23:30:43.663",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262246,1750721443673,"fUST",-460.0,0.00021562,2,"2025-06-23T23:30:43.673",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262247,1750721443682,"fUST",-516.74936791,0.00021562,2,"2025-06-23T23:30:43.682",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262248,1750721443692,"fUST",-262.41569582,0.00021562,2,"2025-06-23T23:30:43.692",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262249,1750721443701,"fUST",-460.0,0.00021563,2,"2025-06-23T23:30:43.701",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262250,1750721443830,"fUST",-1092.03,0.00021563,2,"2025-06-23T23:30:43.830",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262251,1750721443840,"fUST",-460.0,0.00021563,2,"2025-06-23T23:30:43.840",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262252,1750721443849,"fUST",-716.0,0.00021642,2,"2025-06-23T23:30:43.849",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262253,1750721443859,"fUST",-2161.0,0.00021646,2,"2025-06-23T23:30:43.859",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262254,1750721443868,"fUST",-654.0,0.00021646,2,"2025-06-23T23:30:43.868",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262255,1750721443877,"fUST",-406.0,0.00021646,2,"2025-06-23T23:30:43.877",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262256,1750721443888,"fUST",-406.0,0.00021646,2,"2025-06-23T23:30:43.888",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262257,1750721443897,"fUST",-716.0,0.00021655,2,"2025-06-23T23:30:43.897",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262258,1750721443913,"fUST",-151.0,0.000217,4,"2025-06-23T23:30:43.913",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262259,1750721443922,"fUST",-2557.05,0.000217,2,"2025-06-23T23:30:43.922",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262260,1750721443932,"fUST",-1490.46761037,0.00021722,2,"2025-06-23T23:30:43.932",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262261,1750721443941,"fUST",-153.0,0.00021726,2,"2025-06-23T23:30:43.941",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262262,1750721443950,"fUST",-153.0,0.00021726,2,"2025-06-23T23:30:43.950",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262263,1750721443960,"fUST",-159.1393301,0.00021726,2,"2025-06-23T23:30:43.960",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262264,1750721443969,"fUST",-177.3437282,0.00021726,2,"2025-06-23T23:30:43.969",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262265,1750721443979,"fUST",-574.7458077,0.00021726,2,"2025-06-23T23:30:43.979",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262266,1750721443988,"fUST",-574.7458077,0.00021726,2,"2025-06-23T23:30:43.988",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262267,1750721443998,"fUST",-177.3437282,0.00021726,2,"2025-06-23T23:30:43.998",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262268,1750721444007,"fUST",-159.1393301,0.00021726,2,"2025-06-23T23:30:44.007",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262269,1750721444017,"fUST",-159.1393301,0.00021726,2,"2025-06-23T23:30:44.017",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262270,1750721444027,"fUST",-574.7458077,0.00021726,2,"2025-06-23T23:30:44.027",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262271,1750721444040,"fUST",-574.7458077,0.00021726,2,"2025-06-23T23:30:44.040",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262272,1750721444053,"fUST",-159.1393301,0.00021726,2,"2025-06-23T23:30:44.053",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262273,1750721444063,"fUST",-574.7458077,0.00021726,2,"2025-06-23T23:30:44.063",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262274,1750721444075,"fUST",-159.1393301,0.00021726,2,"2025-06-23T23:30:44.075",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262275,1750721444086,"fUST",-159.1393301,0.00021726,2,"2025-06-23T23:30:44.086",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262276,1750721444096,"fUST",-159.1393301,0.00021726,2,"2025-06-23T23:30:44.096",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262277,1750721444106,"fUST",-159.1393301,0.00021726,2,"2025-06-23T23:30:44.106",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262278,1750721444115,"fUST",-159.1393301,0.00021726,2,"2025-06-23T23:30:44.115",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262279,1750721444125,"fUST",-716.0,0.00021732,2,"2025-06-23T23:30:44.125",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262280,1750721444135,"fUST",-150.0,0.00021755,2,"2025-06-23T23:30:44.135",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262281,1750721444144,"fUST",-150.0,0.00021755,2,"2025-06-23T23:30:44.144",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262282,1750721444153,"fUST",-150.0,0.00021755,2,"2025-06-23T23:30:44.153",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262283,1750721444164,"fUST",-150.0,0.00021755,2,"2025-06-23T23:30:44.164",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262284,1750721444173,"fUST",-150.0,0.00021755,2,"2025-06-23T23:30:44.173",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262285,1750721444183,"fUST",-150.0,0.00021755,2,"2025-06-23T23:30:44.183",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262286,1750721444192,"fUST",-716.0,0.00021764,2,"2025-06-23T23:30:44.192",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262287,1750721444202,"fUST",-9296.39556105,0.0002178,2,"2025-06-23T23:30:44.202",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262288,1750721444211,"fUST",-716.0,0.00021793,2,"2025-06-23T23:30:44.211",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262289,1750721444221,"fUST",-151.0,0.000218,4,"2025-06-23T23:30:44.221",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262290,1750721444232,"fUST",-151.0,0.000218,4,"2025-06-23T23:30:44.232",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262291,1750721444242,"fUST",-716.0,0.00021812,2,"2025-06-23T23:30:44.242",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262292,1750721444251,"fUST",-460.0,0.00021835,2,"2025-06-23T23:30:44.251",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262293,1750721444260,"fUST",-543.31,0.00021835,2,"2025-06-23T23:30:44.260",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262294,1750721444269,"fUST",-460.0,0.00021836,2,"2025-06-23T23:30:44.269",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262295,1750721444279,"fUST",-199.11,0.00021836,2,"2025-06-23T23:30:44.279",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262296,1750721444288,"fUST",-495.38552299,0.00021836,2,"2025-06-23T23:30:44.288",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262297,1750721444297,"fUST",-1768.09,0.00021836,2,"2025-06-23T23:30:44.297",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262298,1750721444307,"fUST",-460.0,0.00021836,2,"2025-06-23T23:30:44.307",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262299,1750721444316,"fUST",-1092.03,0.00021836,2,"2025-06-23T23:30:44.316",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262300,1750721444326,"fUST",-460.0,0.00021836,2,"2025-06-23T23:30:44.326",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262301,1750721444335,"fUST",-757.23,0.00021836,2,"2025-06-23T23:30:44.335",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262302,1750721444344,"fUST",-460.0,0.00021836,2,"2025-06-23T23:30:44.344",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262303,1750721444354,"fUST",-460.0,0.00021836,2,"2025-06-23T23:30:44.354",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262304,1750721444363,"fUST",-643.19,0.00021836,2,"2025-06-23T23:30:44.363",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262305,1750721444373,"fUST",-460.0,0.00021836,2,"2025-06-23T23:30:44.373",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262306,1750721444383,"fUST",-1146.64,0.00021836,2,"2025-06-23T23:30:44.383",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262307,1750721444393,"fUST",-460.0,0.00021836,2,"2025-06-23T23:30:44.393",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262308,1750721444402,"fUST",-524.83,0.00021836,2,"2025-06-23T23:30:44.402",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262309,1750721444411,"fUST",-460.0,0.00021836,2,"2025-06-23T23:30:44.411",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262310,1750721444420,"fUST",-399.64909547,0.00021836,2,"2025-06-23T23:30:44.420",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262311,1750721444430,"fUST",-667.95,0.00021836,2,"2025-06-23T23:30:44.430",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262312,1750721444439,"fUST",-512.51990379,0.00021836,2,"2025-06-23T23:30:44.439",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262313,1750721444452,"fUST",-500.0,0.00021838,2,"2025-06-23T23:30:44.452",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262314,1750721444461,"fUST",-500.0,0.00021838,2,"2025-06-23T23:30:44.461",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262315,1750721444471,"fUST",-500.0,0.00021838,2,"2025-06-23T23:30:44.471",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262316,1750721444480,"fUST",-500.0,0.00021838,2,"2025-06-23T23:30:44.480",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262317,1750721444489,"fUST",-500.0,0.00021838,2,"2025-06-23T23:30:44.489",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262318,1750721444498,"fUST",-600.0,0.00021838,2,"2025-06-23T23:30:44.498",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262319,1750721444508,"fUST",-500.0,0.00021838,2,"2025-06-23T23:30:44.508",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262320,1750721444517,"fUST",-500.0,0.00021838,2,"2025-06-23T23:30:44.517",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262321,1750721444526,"fUST",-554.98031395,0.00021896,2,"2025-06-23T23:30:44.526",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262322,1750721444535,"fUST",-5881.2,0.000219,2,"2025-06-23T23:30:44.535",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262323,1750721444544,"fUST",-1490.46761037,0.000219,2,"2025-06-23T23:30:44.544",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262324,1750721444553,"fUST",-3955.89185127,0.000219,2,"2025-06-23T23:30:44.553",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262325,1750721444562,"fUST",-500.0,0.00021917,2,"2025-06-23T23:30:44.562",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262326,1750721444572,"fUST",-716.0,0.00021917,2,"2025-06-23T23:30:44.572",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262327,1750721444581,"fUST",-209.25266954,0.00021918,2,"2025-06-23T23:30:44.581",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262328,1750721444590,"fUST",-500.0,0.00021918,2,"2025-06-23T23:30:44.590",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262329,1750721444599,"fUST",-200.64420376,0.00021918,2,"2025-06-23T23:30:44.599",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262330,1750721444608,"fUST",-335.56911248,0.00021918,2,"2025-06-23T23:30:44.608",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262331,1750721444617,"fUST",-500.0,0.00021918,2,"2025-06-23T23:30:44.617",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262332,1750721444626,"fUST",-500.0,0.00021918,2,"2025-06-23T23:30:44.626",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262333,1750721444637,"fUST",-500.0,0.00021918,2,"2025-06-23T23:30:44.637",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262334,1750721444647,"fUST",-716.0,0.00021949,2,"2025-06-23T23:30:44.647",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262335,1750721444656,"fUST",-674.330868,0.00021955,2,"2025-06-23T23:30:44.656",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262336,1750721444665,"fUST",-560.45275359,0.00021973,2,"2025-06-23T23:30:44.665",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262337,1750721444675,"fUST",-500.0,0.00021973,2,"2025-06-23T23:30:44.675",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262338,1750721444684,"fUST",-500.0,0.00021973,2,"2025-06-23T23:30:44.684",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262339,1750721444693,"fUST",-500.0,0.00021973,2,"2025-06-23T23:30:44.693",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262340,1750721444702,"fUST",-500.0,0.00021973,2,"2025-06-23T23:30:44.702",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262341,1750721444712,"fUST",-500.0,0.00021973,2,"2025-06-23T23:30:44.712",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262342,1750721444722,"fUST",-500.0,0.00021973,2,"2025-06-23T23:30:44.722",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262343,1750721444731,"fUST",-500.0,0.00021973,2,"2025-06-23T23:30:44.731",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262344,1750721444740,"fUST",-500.0,0.00021973,2,"2025-06-23T23:30:44.740",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262345,1750721444749,"fUST",-500.0,0.00021973,2,"2025-06-23T23:30:44.749",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262346,1750721444758,"fUST",-500.0,0.00021973,2,"2025-06-23T23:30:44.758",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262347,1750721444767,"fUST",-6533.504293,0.0002198,2,"2025-06-23T23:30:44.767",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262348,1750721444777,"fUST",-4652.26226794,0.00022,2,"2025-06-23T23:30:44.777",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262349,1750721444786,"fUST",-16747.78062548,0.00022,2,"2025-06-23T23:30:44.786",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262350,1750721444795,"fUST",-9838.40670332,0.00022,2,"2025-06-23T23:30:44.795",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262351,1750721444805,"fUST",-2695235.22952325,0.00022,2,"2025-06-23T23:30:44.805",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262352,1750721444814,"fUST",-3207.16837268,0.00022,2,"2025-06-23T23:30:44.814",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262353,1750721444823,"fUST",-58449.34,0.00022,2,"2025-06-23T23:30:44.823",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262354,1750721444832,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.832",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262355,1750721444841,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.841",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262356,1750721444850,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.850",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262357,1750721444859,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.859",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262358,1750721444868,"fUST",-151.719977,0.00022,7,"2025-06-23T23:30:44.868",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262359,1750721444877,"fUST",-156.168196,0.00022,7,"2025-06-23T23:30:44.877",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262360,1750721444887,"fUST",-156.168196,0.00022,7,"2025-06-23T23:30:44.887",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262361,1750721444896,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.896",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262362,1750721444905,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.905",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262363,1750721444914,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.914",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262364,1750721444923,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.923",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262365,1750721444933,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.933",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262366,1750721444942,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.942",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262367,1750721444951,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.951",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262368,1750721444961,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.961",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262369,1750721444970,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.970",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262370,1750721444979,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.979",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262371,1750721444989,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.989",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262372,1750721444998,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:44.998",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262373,1750721445007,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.007",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262374,1750721445017,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.017",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262375,1750721445026,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.026",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262376,1750721445035,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.035",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262377,1750721445045,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.045",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262378,1750721445054,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.054",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262379,1750721445063,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.063",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262380,1750721445072,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.072",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262381,1750721445081,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.081",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262382,1750721445091,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.091",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262383,1750721445100,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.100",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262384,1750721445109,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.109",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262385,1750721445118,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.118",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262386,1750721445127,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.127",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262387,1750721445139,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.139",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262388,1750721445148,"fUST",-151.708734,0.00022,7,"2025-06-23T23:30:45.148",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262389,1750721445157,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.157",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262390,1750721445166,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.166",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262391,1750721445176,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.176",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262392,1750721445185,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.185",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262393,1750721445194,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.194",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262394,1750721445203,"fUST",-167.204205,0.00022,7,"2025-06-23T23:30:45.203",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262395,1750721445212,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.212",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262396,1750721445221,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.221",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262397,1750721445231,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.231",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262398,1750721445240,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.240",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262399,1750721445249,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.249",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262400,1750721445258,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.258",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262401,1750721445267,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.267",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262402,1750721445277,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.277",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262403,1750721445286,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.286",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262404,1750721445295,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.295",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262405,1750721445304,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.304",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262406,1750721445314,"fUST",-156.116721,0.00022,7,"2025-06-23T23:30:45.314",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262407,1750721445323,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.323",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262408,1750721445332,"fUST",-223.618731,0.00022,7,"2025-06-23T23:30:45.332",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262409,1750721445342,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.342",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262410,1750721445351,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.351",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262411,1750721445360,"fUST",-152.096639,0.00022,7,"2025-06-23T23:30:45.360",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262412,1750721445370,"fUST",-175.719527,0.00022,7,"2025-06-23T23:30:45.370",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262413,1750721445379,"fUST",-187.0,0.00022,2,"2025-06-23T23:30:45.379",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262414,1750721445390,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.390",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262415,1750721445399,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.399",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262416,1750721445409,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.409",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262417,1750721445418,"fUST",-259.36973,0.00022,7,"2025-06-23T23:30:45.418",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262418,1750721445428,"fUST",-151.0,0.00022,2,"2025-06-23T23:30:45.428",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262419,1750721445437,"fUST",-151.0,0.00022,2,"2025-06-23T23:30:45.437",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262420,1750721445451,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.451",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262421,1750721445460,"fUST",-151.0,0.00022,2,"2025-06-23T23:30:45.460",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262422,1750721445470,"fUST",-151.0,0.00022,2,"2025-06-23T23:30:45.470",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262423,1750721445479,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.479",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262424,1750721445490,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.490",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262425,1750721445499,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.499",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262426,1750721445509,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.509",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262427,1750721445521,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.521",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262428,1750721445530,"fUST",-212.693452,0.00022,7,"2025-06-23T23:30:45.530",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262429,1750721445539,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.539",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262430,1750721445548,"fUST",-846.53928378,0.00022,7,"2025-06-23T23:30:45.548",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262431,1750721445559,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.559",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262432,1750721445568,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.568",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262433,1750721445577,"fUST",-233.103182,0.00022,7,"2025-06-23T23:30:45.577",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262434,1750721445587,"fUST",-233.103182,0.00022,7,"2025-06-23T23:30:45.587",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262435,1750721445596,"fUST",-155.739789,0.00022,7,"2025-06-23T23:30:45.596",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262436,1750721445605,"fUST",-12553.69357174,0.00022,7,"2025-06-23T23:30:45.605",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262437,1750721445615,"fUST",-213.63163053,0.00022,7,"2025-06-23T23:30:45.615",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262438,1750721445624,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.624",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262439,1750721445633,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.633",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262440,1750721445643,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.643",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262441,1750721445653,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.653",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262442,1750721445662,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.662",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262443,1750721445671,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.671",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262444,1750721445681,"fUST",-151.0,0.00022,7,"2025-06-23T23:30:45.681",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262445,1750721445690,"fUST",-1310.93,0.00022065,5,"2025-06-23T23:30:45.690",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262447,1750721445700,"fUST",-460.0,0.00022109,2,"2025-06-23T23:30:45.700",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262448,1750721445709,"fUST",-543.31,0.00022109,2,"2025-06-23T23:30:45.709",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262449,1750721445719,"fUST",-223.0315306,0.00022109,2,"2025-06-23T23:30:45.719",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262450,1750721445728,"fUST",-460.0,0.0002211,2,"2025-06-23T23:30:45.728",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262451,1750721445738,"fUST",-1768.09,0.0002211,2,"2025-06-23T23:30:45.738",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262452,1750721445748,"fUST",-358.4327498,0.0002211,2,"2025-06-23T23:30:45.748",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262453,1750721445757,"fUST",-1092.03,0.0002211,2,"2025-06-23T23:30:45.757",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262454,1750721445767,"fUST",-460.0,0.0002211,2,"2025-06-23T23:30:45.767",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262455,1750721445776,"fUST",-757.23,0.0002211,2,"2025-06-23T23:30:45.776",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262456,1750721445786,"fUST",-460.0,0.0002211,2,"2025-06-23T23:30:45.786",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262457,1750721445796,"fUST",-460.0,0.0002211,2,"2025-06-23T23:30:45.796",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262458,1750721445806,"fUST",-643.19,0.0002211,2,"2025-06-23T23:30:45.806",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262459,1750721445815,"fUST",-460.0,0.0002211,2,"2025-06-23T23:30:45.815",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262460,1750721445826,"fUST",-1146.64,0.0002211,2,"2025-06-23T23:30:45.826",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262461,1750721445835,"fUST",-460.0,0.0002211,2,"2025-06-23T23:30:45.835",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262462,1750721445845,"fUST",-524.83,0.0002211,2,"2025-06-23T23:30:45.845",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262463,1750721445854,"fUST",-460.0,0.0002211,2,"2025-06-23T23:30:45.854",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262464,1750721445864,"fUST",-667.95,0.0002211,2,"2025-06-23T23:30:45.864",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262465,1750721445873,"fUST",-500.0,0.00022123,2,"2025-06-23T23:30:45.873",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262466,1750721445882,"fUST",-500.0,0.00022123,2,"2025-06-23T23:30:45.882",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262467,1750721445891,"fUST",-232.08641367,0.00022164,3,"2025-06-23T23:30:45.891",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262468,1750721445901,"fUST",-1310.93,0.00022165,4,"2025-06-23T23:30:45.901",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262469,1750721445911,"fUST",-340.761767,0.00022187,2,"2025-06-23T23:30:45.911",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262470,1750721445920,"fUST",-1749.0,0.0002225,3,"2025-06-23T23:30:45.920",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262471,1750721445930,"fUST",-1749.0,0.0002225,3,"2025-06-23T23:30:45.930",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262472,1750721445941,"fUST",-1749.0,0.0002225,3,"2025-06-23T23:30:45.941",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262473,1750721445951,"fUST",-1657.8328387,0.0002225,3,"2025-06-23T23:30:45.951",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262474,1750721445960,"fUST",-489.12123607,0.0002225,3,"2025-06-23T23:30:45.960",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262475,1750721445970,"fUST",-226.645457,0.0002225,7,"2025-06-23T23:30:45.970",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262476,1750721445979,"fUST",-151.0,0.0002225,7,"2025-06-23T23:30:45.979",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262478,1750721445988,"fUST",-160.0,0.0002225,3,"2025-06-23T23:30:45.988",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262479,1750721445997,"fUST",-151.0,0.0002225,2,"2025-06-23T23:30:45.997",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262480,1750721446006,"fUST",-276.0535,0.0002225,2,"2025-06-23T23:30:46.006",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262481,1750721446016,"fUST",-151.0,0.0002225,7,"2025-06-23T23:30:46.016",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262482,1750721446025,"fUST",-151.0,0.0002225,7,"2025-06-23T23:30:46.025",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262483,1750721446034,"fUST",-151.0,0.0002225,7,"2025-06-23T23:30:46.034",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262484,1750721446045,"fUST",-151.0,0.0002225,7,"2025-06-23T23:30:46.045",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262485,1750721446054,"fUST",-846.53928378,0.0002225,3,"2025-06-23T23:30:46.054",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262486,1750721446063,"fUST",-151.0,0.0002225,7,"2025-06-23T23:30:46.063",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262487,1750721446072,"fUST",-151.0,0.0002225,7,"2025-06-23T23:30:46.072",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262488,1750721446082,"fUST",-233.103182,0.0002225,7,"2025-06-23T23:30:46.082",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262489,1750721446091,"fUST",-233.103182,0.0002225,7,"2025-06-23T23:30:46.091",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262490,1750721446100,"fUST",-12553.69357174,0.0002225,3,"2025-06-23T23:30:46.100",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262491,1750721446110,"fUST",-213.63163053,0.0002225,3,"2025-06-23T23:30:46.110",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262492,1750721446122,"fUST",-151.0,0.0002225,7,"2025-06-23T23:30:46.122",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262493,1750721446137,"fUST",-151.0,0.0002225,7,"2025-06-23T23:30:46.137",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262494,1750721446146,"fUST",-151.0,0.0002225,7,"2025-06-23T23:30:46.146",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262495,1750721446156,"fUST",-1310.93,0.00022265,5,"2025-06-23T23:30:46.156",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262496,1750721446166,"fUST",-319.04093371,0.00022296,2,"2025-06-23T23:30:46.166",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262497,1750721446175,"fUST",-151.0,0.00022296,7,"2025-06-23T23:30:46.175",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262498,1750721446184,"fUST",-151.0,0.00022296,7,"2025-06-23T23:30:46.184",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262499,1750721446193,"fUST",-151.0,0.00022363,5,"2025-06-23T23:30:46.193",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262500,1750721446203,"fUST",-3955.89185124,0.00022364,2,"2025-06-23T23:30:46.203",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262501,1750721446212,"fUST",-237.688954,0.00022364,7,"2025-06-23T23:30:46.212",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262502,1750721446222,"fUST",-151.0,0.00022364,7,"2025-06-23T23:30:46.222",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262503,1750721446231,"fUST",-185.156438,0.00022364,7,"2025-06-23T23:30:46.231",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262504,1750721446240,"fUST",-1310.93,0.00022365,5,"2025-06-23T23:30:46.240",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262505,1750721446249,"fUST",-460.0,0.00022383,2,"2025-06-23T23:30:46.249",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262506,1750721446258,"fUST",-543.31,0.00022383,2,"2025-06-23T23:30:46.258",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262507,1750721446267,"fUST",-460.0,0.00022384,2,"2025-06-23T23:30:46.267",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262508,1750721446277,"fUST",-156.168196,0.00022384,7,"2025-06-23T23:30:46.277",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262509,1750721446286,"fUST",-156.168196,0.00022384,7,"2025-06-23T23:30:46.286",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262510,1750721446295,"fUST",-151.0,0.00022384,7,"2025-06-23T23:30:46.295",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262511,1750721446305,"fUST",-151.0,0.00022384,7,"2025-06-23T23:30:46.305",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262512,1750721446314,"fUST",-151.0,0.00022384,7,"2025-06-23T23:30:46.314",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262513,1750721446323,"fUST",-151.0,0.00022384,7,"2025-06-23T23:30:46.323",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262514,1750721446331,"fUST",-254.47348,0.00022384,7,"2025-06-23T23:30:46.331",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262515,1750721446341,"fUST",-151.0,0.00022384,7,"2025-06-23T23:30:46.341",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262517,1750721446352,"fUST",-172.613825,0.00022384,7,"2025-06-23T23:30:46.352",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262519,1750721446362,"fUST",-151.0,0.00022384,7,"2025-06-23T23:30:46.362",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262520,1750721446371,"fUST",-151.0,0.00022384,7,"2025-06-23T23:30:46.371",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262521,1750721446380,"fUST",-1768.09,0.00022384,2,"2025-06-23T23:30:46.380",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262522,1750721446390,"fUST",-1092.03,0.00022384,2,"2025-06-23T23:30:46.390",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262523,1750721446399,"fUST",-299.48,0.00022384,2,"2025-06-23T23:30:46.399",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262524,1750721446410,"fUST",-757.23,0.00022384,2,"2025-06-23T23:30:46.410",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262525,1750721446419,"fUST",-460.0,0.00022384,2,"2025-06-23T23:30:46.419",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262526,1750721446431,"fUST",-460.0,0.00022384,2,"2025-06-23T23:30:46.431",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262527,1750721446442,"fUST",-643.19,0.00022384,2,"2025-06-23T23:30:46.442",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262528,1750721446454,"fUST",-460.0,0.00022384,2,"2025-06-23T23:30:46.454",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262529,1750721446463,"fUST",-1146.64,0.00022384,2,"2025-06-23T23:30:46.463",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262530,1750721446472,"fUST",-460.0,0.00022384,2,"2025-06-23T23:30:46.472",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262531,1750721446481,"fUST",-524.83,0.00022384,2,"2025-06-23T23:30:46.481",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262532,1750721446490,"fUST",-460.0,0.00022384,2,"2025-06-23T23:30:46.490",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262533,1750721446500,"fUST",-667.95,0.00022384,2,"2025-06-23T23:30:46.500",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262534,1750721446509,"fUST",-500.0,0.00022386,2,"2025-06-23T23:30:46.509",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262535,1750721446517,"fUST",-1086.01766069,0.00022386,2,"2025-06-23T23:30:46.517",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262536,1750721446527,"fUST",-1000.0,0.00022386,2,"2025-06-23T23:30:46.527",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262537,1750721446536,"fUST",-1000.0,0.00022386,2,"2025-06-23T23:30:46.536",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262538,1750721446545,"fUST",-1000.0,0.00022386,2,"2025-06-23T23:30:46.545",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262539,1750721446554,"fUST",-1200.0,0.00022386,2,"2025-06-23T23:30:46.554",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262540,1750721446667,"fUST",-1000.0,0.00022386,2,"2025-06-23T23:30:46.667",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262541,1750721446676,"fUST",-1310.93,0.00022465,7,"2025-06-23T23:30:46.676",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262542,1750721446686,"fUST",-500.0,0.00022465,2,"2025-06-23T23:30:46.686",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262543,1750721446695,"fUST",-447.85899425,0.00022473,2,"2025-06-23T23:30:46.695",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262544,1750721446705,"fUST",-500.0,0.00022473,2,"2025-06-23T23:30:46.705",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262546,1750721446715,"fUST",-170.23353277,0.00022473,2,"2025-06-23T23:30:46.715",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262547,1750721446726,"fUST",-500.0,0.00022473,2,"2025-06-23T23:30:46.726",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262548,1750721446735,"fUST",-1732446.41157855,0.000225,2,"2025-06-23T23:30:46.735",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262550,1750721648752,"fUST",200.0,0.00024,120,"2025-06-23T23:34:08.752",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262551,1750721696070,"fUST",164.0,0.00017945,3,"2025-06-23T23:34:56.070",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262552,1750722017186,"fUST",180.0,0.00017918,3,"2025-06-23T23:40:17.186",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262553,1750722441142,"fUST",-327.658359,0.00019178,2,"2025-06-23T23:47:21.142",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262554,1750722441667,"fUST",-219.86337914,0.00019201,2,"2025-06-23T23:47:21.667",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262555,1750722441689,"fUST",-161.46,0.00019292,2,"2025-06-23T23:47:21.689",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262556,1750722441710,"fUST",-300.0,0.00019299,2,"2025-06-23T23:47:21.710",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262557,1750722441731,"fUST",-300.0,0.00019299,2,"2025-06-23T23:47:21.731",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262558,1750722441751,"fUST",-295.0,0.000193,2,"2025-06-23T23:47:21.751",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262559,1750722441774,"fUST",-300.0,0.000193,2,"2025-06-23T23:47:21.774",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262560,1750722441796,"fUST",-1200.0,0.000193,2,"2025-06-23T23:47:21.796",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262561,1750722441817,"fUST",-165.0,0.000193,2,"2025-06-23T23:47:21.817",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262562,1750722441839,"fUST",-460.0,0.000193,2,"2025-06-23T23:47:21.839",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262563,1750722441861,"fUST",-566.7247954,0.000193,2,"2025-06-23T23:47:21.861",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262564,1750722441881,"fUST",-466.34398814,0.000193,2,"2025-06-23T23:47:21.881",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262565,1750722441901,"fUST",-460.0,0.000193,2,"2025-06-23T23:47:21.901",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262566,1750722441923,"fUST",-373.79056901,0.000193,2,"2025-06-23T23:47:21.923",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262567,1750722448074,"fUST",-86.20943099,0.000193,2,"2025-06-23T23:47:28.074",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262568,1750722448095,"fUST",-460.0,0.000193,2,"2025-06-23T23:47:28.095",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262569,1750722448118,"fUST",-259.12992828,0.000193,2,"2025-06-23T23:47:28.118",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262570,1750722448139,"fUST",-472.34325712,0.000193,2,"2025-06-23T23:47:28.139",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262571,1750722448159,"fUST",-59.94543208,0.000193,2,"2025-06-23T23:47:28.159",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262573,1750722570153,"fUST",128.39704381,0.000189,2,"2025-06-23T23:49:30.153",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262574,1750722570180,"fUST",21.60295619,0.000189,2,"2025-06-23T23:49:30.180",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262600,1750722632327,"fUST",-460.48819034,0.000193,2,"2025-06-23T23:50:32.327",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262635,1750722632839,"fUST",-460.0,0.000193,2,"2025-06-23T23:50:32.839",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262636,1750722632849,"fUST",-460.0,0.000193,2,"2025-06-23T23:50:32.849",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262637,1750722632860,"fUST",-300.0,0.000193,2,"2025-06-23T23:50:32.860",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262638,1750722632870,"fUST",-412.0,0.000193,2,"2025-06-23T23:50:32.870",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262639,1750722632879,"fUST",-392.03987166,0.000193,2,"2025-06-23T23:50:32.879",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262640,1750722632889,"fUST",-460.0,0.000193,2,"2025-06-23T23:50:32.889",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262641,1750722632899,"fUST",-460.0,0.000193,2,"2025-06-23T23:50:32.899",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262642,1750722632909,"fUST",-440.0,0.00019301,2,"2025-06-23T23:50:32.909",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262643,1750722632919,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:32.919",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262644,1750722632928,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:32.928",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262645,1750722632938,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:32.938",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262646,1750722632947,"fUST",-273.59,0.00019301,2,"2025-06-23T23:50:32.947",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262647,1750722632957,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:32.957",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262648,1750722632966,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:32.966",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262649,1750722632975,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:32.975",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262650,1750722632985,"fUST",-506.77,0.00019301,2,"2025-06-23T23:50:32.985",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262651,1750722632994,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:32.994",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262652,1750722633003,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.003",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262653,1750722633013,"fUST",-169.52193716,0.00019301,2,"2025-06-23T23:50:33.013",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262654,1750722633022,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.022",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262655,1750722633032,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.032",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262656,1750722633208,"fUST",-468.54,0.00019301,2,"2025-06-23T23:50:33.208",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262657,1750722633218,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.218",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262658,1750722633228,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.228",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262659,1750722633238,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.238",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262660,1750722633248,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.248",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262661,1750722633257,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.257",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262662,1750722633266,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.266",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262663,1750722633275,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.275",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262664,1750722633285,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.285",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262665,1750722633294,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.294",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262666,1750722633304,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.304",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262667,1750722633313,"fUST",-475.9,0.00019301,2,"2025-06-23T23:50:33.313",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262668,1750722633322,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.322",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262669,1750722633331,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.331",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262670,1750722633341,"fUST",-440.0,0.00019301,2,"2025-06-23T23:50:33.341",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262671,1750722633350,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.350",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262672,1750722633359,"fUST",-250.29023511,0.00019301,2,"2025-06-23T23:50:33.359",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262673,1750722633371,"fUST",-209.70976489,0.00019301,2,"2025-06-23T23:50:33.371",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262674,1750722633381,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.381",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262675,1750722633390,"fUST",-582.78,0.00019301,2,"2025-06-23T23:50:33.390",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262676,1750722633400,"fUST",-522.02,0.00019301,2,"2025-06-23T23:50:33.400",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262677,1750722633409,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.409",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262678,1750722633418,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.418",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262679,1750722633428,"fUST",-342.33,0.00019301,2,"2025-06-23T23:50:33.428",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262680,1750722633438,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.438",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262681,1750722633447,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.447",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262682,1750722633457,"fUST",-481.99,0.00019301,2,"2025-06-23T23:50:33.457",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262683,1750722633466,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.466",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262684,1750722633476,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.476",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262685,1750722633485,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.485",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262686,1750722633495,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.495",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262687,1750722633504,"fUST",-1002.59,0.00019301,2,"2025-06-23T23:50:33.504",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262688,1750722633514,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.514",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262689,1750722633523,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.523",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262690,1750722633533,"fUST",-532.08,0.00019301,2,"2025-06-23T23:50:33.533",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262691,1750722633542,"fUST",-440.0,0.00019301,2,"2025-06-23T23:50:33.542",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262692,1750722633552,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.552",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262693,1750722633561,"fUST",-440.0,0.00019301,2,"2025-06-23T23:50:33.561",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262694,1750722633570,"fUST",-546.66,0.00019301,2,"2025-06-23T23:50:33.570",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262695,1750722633579,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.579",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262696,1750722633589,"fUST",-440.0,0.00019301,2,"2025-06-23T23:50:33.589",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262697,1750722633598,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.598",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262698,1750722633607,"fUST",-460.0,0.00019301,2,"2025-06-23T23:50:33.607",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262699,1750722633617,"fUST",-2599.5904381,0.00019301,2,"2025-06-23T23:50:33.617",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262700,1750722633627,"fUST",-24900.0,0.00019302,2,"2025-06-23T23:50:33.627",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262701,1750722633637,"fUST",-358.16465109,0.00019369,2,"2025-06-23T23:50:33.637",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262702,1750722633646,"fUST",-525.36,0.00019369,2,"2025-06-23T23:50:33.646",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262703,1750722633655,"fUST",-460.0,0.00019369,2,"2025-06-23T23:50:33.655",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262704,1750722633665,"fUST",-460.0,0.00019369,2,"2025-06-23T23:50:33.665",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262705,1750722633674,"fUST",-460.0,0.00019369,2,"2025-06-23T23:50:33.674",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262706,1750722633684,"fUST",-460.0,0.00019369,2,"2025-06-23T23:50:33.684",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262707,1750722633693,"fUST",-516.39,0.00019369,2,"2025-06-23T23:50:33.693",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262708,1750722633703,"fUST",-460.0,0.00019369,2,"2025-06-23T23:50:33.703",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262709,1750722633712,"fUST",-460.0,0.00019369,2,"2025-06-23T23:50:33.712",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262710,1750722633721,"fUST",-460.0,0.00019369,2,"2025-06-23T23:50:33.721",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262711,1750722633731,"fUST",-460.0,0.00019369,2,"2025-06-23T23:50:33.731",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262712,1750722633740,"fUST",-460.0,0.00019369,2,"2025-06-23T23:50:33.740",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262713,1750722633749,"fUST",-679.57,0.00019369,2,"2025-06-23T23:50:33.749",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262714,1750722633759,"fUST",-737.13,0.00019369,2,"2025-06-23T23:50:33.759",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262715,1750722633769,"fUST",-491.1,0.00019369,2,"2025-06-23T23:50:33.769",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262716,1750722633779,"fUST",-460.0,0.00019369,2,"2025-06-23T23:50:33.779",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262717,1750722633788,"fUST",-460.0,0.00019369,2,"2025-06-23T23:50:33.788",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262718,1750722633798,"fUST",-272.17286136,0.00019369,2,"2025-06-23T23:50:33.798",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262719,1750722633807,"fUST",-460.0,0.00019369,2,"2025-06-23T23:50:33.807",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262720,1750722633822,"fUST",-460.0,0.00019369,2,"2025-06-23T23:50:33.822",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262721,1750722633832,"fUST",-25.14306419,0.00019369,2,"2025-06-23T23:50:33.832",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262722,1750722635936,"fUST",-434.85693581,0.00019369,2,"2025-06-23T23:50:35.936",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262723,1750722635946,"fUST",-274.21013248,0.00019369,2,"2025-06-23T23:50:35.946",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262724,1750722635955,"fUST",-460.0,0.00019369,2,"2025-06-23T23:50:35.955",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262725,1750722635964,"fUST",-260.44011568,0.0001937,2,"2025-06-23T23:50:35.964",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262726,1750722635975,"fUST",-199.55988432,0.0001937,2,"2025-06-23T23:50:35.975",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262727,1750722635985,"fUST",-460.0,0.0001937,2,"2025-06-23T23:50:35.985",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262728,1750722635994,"fUST",-451.43174198,0.0001937,2,"2025-06-23T23:50:35.994",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262729,1750722636003,"fUST",-426.92377603,0.0001937,2,"2025-06-23T23:50:36.003",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262730,1750722638008,"fUST",2768.31173495,0.00018192,2,"2025-06-23T23:50:38.008",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262761,1750722638390,"fUST",-33.07622397,0.0001937,2,"2025-06-23T23:50:38.390",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262763,1750722638400,"fUST",-192.52779574,0.0001937,2,"2025-06-23T23:50:38.400",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262765,1750722638409,"fUST",-207.4,0.00019371,2,"2025-06-23T23:50:38.409",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262767,1750722638419,"fUST",-5000.0,0.00019371,2,"2025-06-23T23:50:38.419",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262769,1750722638428,"fUST",-460.0,0.00019574,2,"2025-06-23T23:50:38.428",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262771,1750722638437,"fUST",-460.0,0.00019574,2,"2025-06-23T23:50:38.437",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262773,1750722638446,"fUST",-537.74953804,0.00019575,2,"2025-06-23T23:50:38.446",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262775,1750722638456,"fUST",-460.0,0.00019575,2,"2025-06-23T23:50:38.456",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262777,1750722638465,"fUST",-352.3327829,0.00019575,2,"2025-06-23T23:50:38.465",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262779,1750722638475,"fUST",-460.0,0.00019575,2,"2025-06-23T23:50:38.475",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262782,1750722638484,"fUST",-460.0,0.00019575,2,"2025-06-23T23:50:38.484",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262783,1750722638493,"fUST",-460.0,0.00019575,2,"2025-06-23T23:50:38.493",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262785,1750722638503,"fUST",-460.0,0.00019575,2,"2025-06-23T23:50:38.503",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262787,1750722638512,"fUST",-460.0,0.00019575,2,"2025-06-23T23:50:38.512",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262789,1750722638521,"fUST",-103.97815226,0.00019575,2,"2025-06-23T23:50:38.521",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262792,1750722638534,"fUST",-356.02184774,0.00019575,2,"2025-06-23T23:50:38.534",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262794,1750722638544,"fUST",-460.0,0.00019575,2,"2025-06-23T23:50:38.544",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262796,1750722638554,"fUST",-460.0,0.00019575,2,"2025-06-23T23:50:38.554",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262798,1750722638564,"fUST",-460.0,0.00019575,2,"2025-06-23T23:50:38.564",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262800,1750722638573,"fUST",-1002.59,0.00019575,2,"2025-06-23T23:50:38.573",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262802,1750722638583,"fUST",-460.0,0.00019575,2,"2025-06-23T23:50:38.583",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262805,1750722638592,"fUST",-460.0,0.00019575,2,"2025-06-23T23:50:38.592",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262808,1750722638602,"fUST",-460.0,0.00019575,2,"2025-06-23T23:50:38.602",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262809,1750722638612,"fUST",-460.0,0.00019575,2,"2025-06-23T23:50:38.612",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262811,1750722638621,"fUST",-460.0,0.00019575,2,"2025-06-23T23:50:38.621",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262813,1750722638630,"fUST",-317.98267394,0.00019575,2,"2025-06-23T23:50:38.630",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262815,1750722638646,"fUST",-142.01732606,0.00019575,2,"2025-06-23T23:50:38.646",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262817,1750722638656,"fUST",-191.55,0.00019643,2,"2025-06-23T23:50:38.656",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262819,1750722638665,"fUST",-310.76443048,0.00019643,2,"2025-06-23T23:50:38.665",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262821,1750722638676,"fUST",-149.23556952,0.00019643,2,"2025-06-23T23:50:38.676",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262822,1750722638685,"fUST",-588.25,0.00019643,2,"2025-06-23T23:50:38.685",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367262824,1750722638695,"fUST",-28.53006198,0.00019643,2,"2025-06-23T23:50:38.695",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367263695,1750722648115,"fUST",172.0,0.00017918,3,"2025-06-23T23:50:48.115",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367265796,1750722669126,"fUST",150.0,0.00020351,30,"2025-06-23T23:51:09.126",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367270447,1750722742342,"fUST",150.0,0.00021291,30,"2025-06-23T23:52:22.342",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367270449,1750722795461,"fUST",1986.072052,0.00024,30,"2025-06-23T23:53:15.461",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367270450,1750722851213,"fUST",550.811764,0.00013699,2,"2025-06-23T23:54:11.213",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367270453,1750722962572,"fUST",160.0,0.0001789,3,"2025-06-23T23:56:02.572",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367270454,1750722978827,"fUST",16327.27354486,0.00018339,2,"2025-06-23T23:56:18.827",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367270455,1750722978853,"fUST",8572.72645514,0.00018339,2,"2025-06-23T23:56:18.853",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367270456,1750723217990,"fUST",-175.29521816,0.00019178,2,"2025-06-24T00:00:17.990",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367270457,1750723236771,"fUST",175.00368416,0.00019016,2,"2025-06-24T00:00:36.771",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367270461,1750723266667,"fUST",303.4856341,0.00018296,2,"2025-06-24T00:01:06.667",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367270462,1750723278522,"fUST",181.0,0.0001789,3,"2025-06-24T00:01:18.522",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367270463,1750723294877,"fUST",2977.6,0.00019178,120,"2025-06-24T00:01:34.877",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367270464,1750723398376,"fUST",-268.381,0.00019178,2,"2025-06-24T00:03:18.376",0.0002628,16.64,0.9656166784099053,415490068.3297278]
[367270468,1750723591682,"fUST",156.0,0.0001789,3,"2025-06-24T00:06:31.682",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270469,1750723621691,"fUST",359.4703468,0.00018293,2,"2025-06-24T00:07:01.691",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270470,1750723640114,"fUST",-71.98625084,0.00019178,2,"2025-06-24T00:07:20.114",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270471,1750723640135,"fUST",-175.29521816,0.0001928,2,"2025-06-24T00:07:20.135",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270472,1750723640156,"fUST",-300.0,0.00019288,2,"2025-06-24T00:07:20.156",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270473,1750723640178,"fUST",-300.0,0.00019289,2,"2025-06-24T00:07:20.178",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270474,1750723640202,"fUST",-1047.70060011,0.00019289,2,"2025-06-24T00:07:20.202",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270475,1750723645098,"fUST",-152.29939989,0.00019289,2,"2025-06-24T00:07:25.098",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270476,1750723645118,"fUST",-300.0,0.00019289,2,"2025-06-24T00:07:25.118",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270477,1750723645138,"fUST",-300.0,0.00019289,2,"2025-06-24T00:07:25.138",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270478,1750723645162,"fUST",-300.0,0.00019289,2,"2025-06-24T00:07:25.162",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270479,1750723645184,"fUST",-69.44846875,0.0001929,2,"2025-06-24T00:07:25.184",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270521,1750723838568,"fUST",-296.08118237,0.00019196,2,"2025-06-24T00:10:38.568",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270522,1750723838578,"fUST",-1200.0,0.00019289,2,"2025-06-24T00:10:38.578",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270523,1750723838588,"fUST",-300.0,0.00019289,2,"2025-06-24T00:10:38.588",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270524,1750723838597,"fUST",-300.0,0.00019289,2,"2025-06-24T00:10:38.597",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270525,1750723838607,"fUST",-9072.61012654,0.0001929,2,"2025-06-24T00:10:38.607",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270526,1750723838619,"fUST",-5113.02886269,0.0001929,2,"2025-06-24T00:10:38.619",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270527,1750723838682,"fUST",-241.65636797,0.0001929,2,"2025-06-24T00:10:38.682",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270529,1750723838691,"fUST",-270.93634137,0.0001929,3,"2025-06-24T00:10:38.691",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270537,1750723838867,"fUST",-81.02365863,0.0001929,3,"2025-06-24T00:10:38.867",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270539,1750723838877,"fUST",-597.73,0.00019295,2,"2025-06-24T00:10:38.877",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270541,1750723838886,"fUST",-460.0,0.00019295,2,"2025-06-24T00:10:38.886",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270543,1750723838896,"fUST",-460.0,0.00019295,2,"2025-06-24T00:10:38.896",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270545,1750723838905,"fUST",-460.0,0.00019295,2,"2025-06-24T00:10:38.905",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270547,1750723838914,"fUST",-243.25786699,0.00019295,2,"2025-06-24T00:10:38.914",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270550,1750723838926,"fUST",-156.74213301,0.00019295,2,"2025-06-24T00:10:38.926",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270552,1750723838936,"fUST",-1738.13,0.00019295,2,"2025-06-24T00:10:38.936",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270554,1750723838945,"fUST",-372.19870005,0.00019295,2,"2025-06-24T00:10:38.945",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270556,1750723838960,"fUST",-87.80129995,0.00019295,2,"2025-06-24T00:10:38.960",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270558,1750723838970,"fUST",-460.0,0.00019295,2,"2025-06-24T00:10:38.970",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270560,1750723838979,"fUST",-460.0,0.00019295,2,"2025-06-24T00:10:38.979",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270562,1750723838988,"fUST",-460.0,0.00019296,2,"2025-06-24T00:10:38.988",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270564,1750723838997,"fUST",-396.85594251,0.00019296,2,"2025-06-24T00:10:38.997",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270565,1750723839006,"fUST",-460.0,0.00019296,2,"2025-06-24T00:10:39.006",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270566,1750723839015,"fUST",-399.41,0.00019296,2,"2025-06-24T00:10:39.015",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270567,1750723839025,"fUST",-460.0,0.00019296,2,"2025-06-24T00:10:39.025",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270568,1750723839034,"fUST",-460.0,0.00019296,2,"2025-06-24T00:10:39.034",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270569,1750723839043,"fUST",-460.0,0.00019296,2,"2025-06-24T00:10:39.043",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270570,1750723839054,"fUST",-460.0,0.00019296,2,"2025-06-24T00:10:39.054",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270571,1750723839063,"fUST",-1947.57,0.00019296,2,"2025-06-24T00:10:39.063",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270572,1750723839072,"fUST",-2262.43,0.00019296,2,"2025-06-24T00:10:39.072",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270573,1750723839082,"fUST",-506.05,0.00019296,2,"2025-06-24T00:10:39.082",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270574,1750723839091,"fUST",-1275.82,0.00019296,2,"2025-06-24T00:10:39.091",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270575,1750723839100,"fUST",-460.0,0.00019296,2,"2025-06-24T00:10:39.100",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270576,1750723839109,"fUST",-1757.27,0.00019296,2,"2025-06-24T00:10:39.109",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270577,1750723839119,"fUST",-1401.59,0.00019296,2,"2025-06-24T00:10:39.119",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270578,1750723839129,"fUST",-460.0,0.00019296,2,"2025-06-24T00:10:39.129",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270579,1750723839139,"fUST",-453.80674209,0.00019296,2,"2025-06-24T00:10:39.139",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270580,1750723839149,"fUST",-755.91,0.00019296,2,"2025-06-24T00:10:39.149",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270581,1750723839158,"fUST",-504.92,0.00019296,2,"2025-06-24T00:10:39.158",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270582,1750723839167,"fUST",-748.41,0.00019296,2,"2025-06-24T00:10:39.167",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270583,1750723839176,"fUST",-2742.61,0.00019296,2,"2025-06-24T00:10:39.176",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270584,1750723839186,"fUST",-580.87,0.00019296,2,"2025-06-24T00:10:39.186",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270585,1750723839196,"fUST",-460.0,0.00019296,2,"2025-06-24T00:10:39.196",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270586,1750723839205,"fUST",-460.0,0.00019296,2,"2025-06-24T00:10:39.205",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270587,1750723839215,"fUST",-460.0,0.00019296,2,"2025-06-24T00:10:39.215",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270588,1750723839224,"fUST",-461.38806245,0.00019297,2,"2025-06-24T00:10:39.224",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270589,1750723839233,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.233",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270590,1750723839243,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.243",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270591,1750723839255,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.255",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270592,1750723839268,"fUST",-307.0423032,0.00019297,2,"2025-06-24T00:10:39.268",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270593,1750723839278,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.278",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270594,1750723839287,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.287",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270595,1750723839296,"fUST",-521.35,0.00019297,2,"2025-06-24T00:10:39.296",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270596,1750723839306,"fUST",-209.47228383,0.00019297,2,"2025-06-24T00:10:39.306",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270597,1750723839315,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.315",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270598,1750723839324,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.324",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270600,1750723839334,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.334",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270602,1750723839343,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.343",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270603,1750723839353,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.353",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270604,1750723839362,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.362",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270605,1750723839371,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.371",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270606,1750723839381,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.381",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270607,1750723839391,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.391",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270608,1750723839401,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.401",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270609,1750723839415,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.415",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270610,1750723839426,"fUST",-521.47,0.00019297,2,"2025-06-24T00:10:39.426",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270611,1750723839436,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.436",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270612,1750723839447,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.447",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270613,1750723839458,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.458",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270614,1750723839467,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.467",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270615,1750723839478,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.478",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270616,1750723839487,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.487",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270617,1750723839497,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.497",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270618,1750723839508,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.508",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270619,1750723839518,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.518",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270620,1750723839527,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.527",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270621,1750723839537,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.537",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270622,1750723839547,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.547",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270623,1750723839557,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.557",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270624,1750723839567,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.567",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270625,1750723839578,"fUST",-246.77268036,0.00019297,2,"2025-06-24T00:10:39.578",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270626,1750723839588,"fUST",-770.93,0.00019297,2,"2025-06-24T00:10:39.588",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270627,1750723839598,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.598",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270628,1750723839608,"fUST",-532.98,0.00019297,2,"2025-06-24T00:10:39.608",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270629,1750723839619,"fUST",-545.41,0.00019297,2,"2025-06-24T00:10:39.619",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270630,1750723839631,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.631",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270631,1750723839641,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.641",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270632,1750723839651,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.651",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270633,1750723839660,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.660",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270634,1750723839671,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.671",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270635,1750723839681,"fUST",-202.46,0.00019297,2,"2025-06-24T00:10:39.681",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270636,1750723839691,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.691",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270637,1750723839700,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.700",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270638,1750723839710,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.710",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270639,1750723839719,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.719",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270640,1750723839729,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.729",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270641,1750723839739,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.739",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270642,1750723839749,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.749",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270643,1750723839759,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.759",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270644,1750723839769,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.769",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270645,1750723839779,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.779",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270646,1750723839788,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.788",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270647,1750723839798,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.798",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270648,1750723839808,"fUST",-362.44426746,0.00019297,2,"2025-06-24T00:10:39.808",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270649,1750723839818,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.818",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270650,1750723839827,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.827",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270651,1750723839837,"fUST",-540.67,0.00019297,2,"2025-06-24T00:10:39.837",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270652,1750723839847,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.847",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270653,1750723839857,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.857",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270654,1750723839868,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.868",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270655,1750723839878,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.878",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270656,1750723839887,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.887",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270657,1750723839896,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.896",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270658,1750723839906,"fUST",-440.0,0.00019297,2,"2025-06-24T00:10:39.906",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270659,1750723839915,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.915",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270660,1750723839926,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.926",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270661,1750723839937,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.937",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270662,1750723839947,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.947",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270663,1750723839958,"fUST",-545.2,0.00019297,2,"2025-06-24T00:10:39.958",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270664,1750723839970,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.970",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270665,1750723839980,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.980",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270666,1750723839989,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.989",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270667,1750723839999,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:39.999",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270668,1750723840008,"fUST",-715.93,0.00019297,2,"2025-06-24T00:10:40.008",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270669,1750723840017,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:40.017",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270670,1750723840027,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:40.027",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270671,1750723840037,"fUST",-695.58,0.00019297,2,"2025-06-24T00:10:40.037",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270672,1750723840046,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:40.046",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270673,1750723840056,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:40.056",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270674,1750723840065,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:40.065",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270675,1750723840074,"fUST",-525.08440143,0.00019297,2,"2025-06-24T00:10:40.074",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270676,1750723840084,"fUST",-460.0,0.00019298,2,"2025-06-24T00:10:40.084",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270677,1750723840093,"fUST",-460.0,0.00019298,2,"2025-06-24T00:10:40.093",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270678,1750723840102,"fUST",-460.0,0.00019298,2,"2025-06-24T00:10:40.102",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270679,1750723840111,"fUST",-561.93,0.00019298,2,"2025-06-24T00:10:40.111",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270680,1750723840121,"fUST",-725.17,0.00019298,2,"2025-06-24T00:10:40.121",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270681,1750723840130,"fUST",-460.0,0.00019298,2,"2025-06-24T00:10:40.130",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270682,1750723840139,"fUST",-718.39,0.00019298,2,"2025-06-24T00:10:40.139",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270683,1750723840149,"fUST",-681.74,0.00019298,2,"2025-06-24T00:10:40.149",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270685,1750723840160,"fUST",-2326.13113397,0.00019299,2,"2025-06-24T00:10:40.160",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270686,1750723840170,"fUST",-8373.89031274,0.00019299,2,"2025-06-24T00:10:40.170",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270687,1750723840179,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.179",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270688,1750723840190,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.190",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270690,1750723840337,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.337",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270691,1750723840347,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.347",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270692,1750723840357,"fUST",-243.63755513,0.00019299,2,"2025-06-24T00:10:40.357",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270693,1750723840366,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.366",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270694,1750723840376,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.376",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270695,1750723840385,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.385",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270696,1750723840395,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.395",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270697,1750723840411,"fUST",-222.23631958,0.00019299,2,"2025-06-24T00:10:40.411",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270698,1750723840420,"fUST",-2243.65,0.00019299,2,"2025-06-24T00:10:40.420",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270699,1750723840429,"fUST",-151.0,0.00019299,2,"2025-06-24T00:10:40.429",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270700,1750723840439,"fUST",-151.0,0.00019299,2,"2025-06-24T00:10:40.439",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270701,1750723840449,"fUST",-153.07406754,0.00019299,2,"2025-06-24T00:10:40.449",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270703,1750723840459,"fUST",-151.0,0.00019299,2,"2025-06-24T00:10:40.459",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270704,1750723840468,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.468",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270705,1750723840481,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.481",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270706,1750723840490,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.490",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270707,1750723840500,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.500",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270708,1750723840509,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.509",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270709,1750723840518,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.518",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270710,1750723840527,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.527",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270711,1750723840537,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.537",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270712,1750723840546,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.546",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270713,1750723840556,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.556",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270714,1750723840565,"fUST",-447.55923561,0.00019299,2,"2025-06-24T00:10:40.565",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270715,1750723840575,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.575",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270716,1750723840584,"fUST",-151.3361149,0.00019299,2,"2025-06-24T00:10:40.584",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270717,1750723840594,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.594",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270718,1750723840603,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.603",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270719,1750723840613,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.613",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270720,1750723840622,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.622",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270721,1750723840632,"fUST",-313.29146492,0.00019299,2,"2025-06-24T00:10:40.632",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270722,1750723840642,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.642",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270723,1750723840652,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.652",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270724,1750723840662,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.662",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270725,1750723840672,"fUST",-652.11,0.00019299,2,"2025-06-24T00:10:40.672",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270726,1750723840682,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.682",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270727,1750723840692,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.692",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270728,1750723840702,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.702",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270729,1750723840711,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.711",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270730,1750723840720,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.720",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270731,1750723840730,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.730",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270732,1750723840739,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.739",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270733,1750723840749,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.749",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270734,1750723840759,"fUST",-365.48523123,0.00019299,2,"2025-06-24T00:10:40.759",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270735,1750723840768,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.768",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270736,1750723840778,"fUST",-151.0,0.00019299,2,"2025-06-24T00:10:40.778",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270737,1750723840787,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.787",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270738,1750723840797,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.797",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270739,1750723840807,"fUST",-500.0,0.00019299,2,"2025-06-24T00:10:40.807",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270740,1750723840816,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.816",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270741,1750723840825,"fUST",-151.0,0.00019299,2,"2025-06-24T00:10:40.825",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270742,1750723840834,"fUST",-2118.0,0.00019299,2,"2025-06-24T00:10:40.834",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270743,1750723840843,"fUST",-151.0,0.00019299,2,"2025-06-24T00:10:40.843",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270744,1750723840853,"fUST",-151.0,0.00019299,2,"2025-06-24T00:10:40.853",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270745,1750723840863,"fUST",-330.0,0.00019299,2,"2025-06-24T00:10:40.863",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270746,1750723840874,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.874",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270747,1750723840884,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.884",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270748,1750723840893,"fUST",-1750.26,0.00019299,2,"2025-06-24T00:10:40.893",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270749,1750723840903,"fUST",-1226.69,0.00019299,2,"2025-06-24T00:10:40.903",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270750,1750723840912,"fUST",-5614.3,0.00019299,2,"2025-06-24T00:10:40.912",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270751,1750723840921,"fUST",-706.42,0.00019299,2,"2025-06-24T00:10:40.921",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270752,1750723840930,"fUST",-3235.04,0.00019299,2,"2025-06-24T00:10:40.930",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270753,1750723840940,"fUST",-518.57,0.00019299,2,"2025-06-24T00:10:40.940",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270754,1750723840949,"fUST",-971.93,0.00019299,2,"2025-06-24T00:10:40.949",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270755,1750723840958,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.958",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270756,1750723840967,"fUST",-2158.52,0.00019299,2,"2025-06-24T00:10:40.967",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270757,1750723840977,"fUST",-460.0,0.00019299,2,"2025-06-24T00:10:40.977",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270758,1750723840987,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:40.987",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270759,1750723840998,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:40.998",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270760,1750723841008,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.008",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270761,1750723841020,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.020",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270762,1750723841030,"fUST",-473.71,0.000193,2,"2025-06-24T00:10:41.030",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270763,1750723841039,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.039",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270764,1750723841048,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.048",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270765,1750723841059,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.059",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270766,1750723841068,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.068",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270767,1750723841078,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.078",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270769,1750723841087,"fUST",-485.2,0.000193,2,"2025-06-24T00:10:41.087",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270770,1750723841097,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.097",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270771,1750723841106,"fUST",-578.45405921,0.000193,2,"2025-06-24T00:10:41.106",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270772,1750723841115,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.115",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270773,1750723841125,"fUST",-444.90599264,0.000193,2,"2025-06-24T00:10:41.125",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270774,1750723841136,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.136",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270775,1750723841146,"fUST",-205.13825141,0.000193,2,"2025-06-24T00:10:41.146",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270776,1750723841155,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.155",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270777,1750723841164,"fUST",-407.9516865,0.000193,2,"2025-06-24T00:10:41.164",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270778,1750723841174,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.174",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270779,1750723841183,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.183",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270780,1750723841193,"fUST",-500.0,0.000193,2,"2025-06-24T00:10:41.193",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270781,1750723841202,"fUST",-461.33,0.000193,2,"2025-06-24T00:10:41.202",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270782,1750723841211,"fUST",-151.373561,0.000193,2,"2025-06-24T00:10:41.211",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270783,1750723841220,"fUST",-151.0,0.000193,2,"2025-06-24T00:10:41.220",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270784,1750723841229,"fUST",-151.0,0.000193,2,"2025-06-24T00:10:41.229",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270785,1750723841239,"fUST",-151.0,0.000193,2,"2025-06-24T00:10:41.239",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270786,1750723841248,"fUST",-365.04500709,0.000193,2,"2025-06-24T00:10:41.248",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270787,1750723841258,"fUST",-300.28477608,0.000193,2,"2025-06-24T00:10:41.258",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270788,1750723841269,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.269",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270789,1750723841278,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.278",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270790,1750723841288,"fUST",-247.50446273,0.000193,2,"2025-06-24T00:10:41.288",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270791,1750723841299,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.299",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270792,1750723841310,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.310",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270793,1750723841319,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.319",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270794,1750723841328,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.328",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270795,1750723841339,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.339",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270796,1750723841350,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.350",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270797,1750723841359,"fUST",-313.91577373,0.000193,2,"2025-06-24T00:10:41.359",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270798,1750723841370,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.370",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270799,1750723841379,"fUST",-440.43125307,0.000193,2,"2025-06-24T00:10:41.379",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270800,1750723841389,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.389",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270801,1750723841400,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.400",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270802,1750723841413,"fUST",-405.95017054,0.000193,2,"2025-06-24T00:10:41.413",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270803,1750723841423,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.423",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270804,1750723841433,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.433",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270805,1750723841443,"fUST",-463.14,0.000193,2,"2025-06-24T00:10:41.443",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270806,1750723841453,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.453",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270807,1750723841463,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.463",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270808,1750723841473,"fUST",-298.0922091,0.000193,2,"2025-06-24T00:10:41.473",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270809,1750723841483,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.483",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270810,1750723841492,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.492",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270811,1750723841503,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.503",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270812,1750723841513,"fUST",-402.33796434,0.000193,2,"2025-06-24T00:10:41.513",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270813,1750723841522,"fUST",-151.0,0.000193,2,"2025-06-24T00:10:41.522",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270814,1750723841533,"fUST",-153.51658329,0.000193,2,"2025-06-24T00:10:41.533",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270815,1750723841543,"fUST",-151.0,0.000193,2,"2025-06-24T00:10:41.543",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270816,1750723841554,"fUST",-152.31220632,0.000193,2,"2025-06-24T00:10:41.554",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270817,1750723841564,"fUST",-151.0,0.000193,2,"2025-06-24T00:10:41.564",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270818,1750723841573,"fUST",-151.0,0.000193,2,"2025-06-24T00:10:41.573",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270819,1750723841583,"fUST",-151.0,0.000193,2,"2025-06-24T00:10:41.583",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270820,1750723841593,"fUST",-485.78,0.000193,2,"2025-06-24T00:10:41.593",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270821,1750723841603,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.603",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270822,1750723841613,"fUST",-513.86,0.000193,2,"2025-06-24T00:10:41.613",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270823,1750723841622,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.622",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270824,1750723841631,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.631",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270825,1750723841641,"fUST",-210.42232648,0.000193,2,"2025-06-24T00:10:41.641",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270826,1750723841650,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.650",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270827,1750723841659,"fUST",-355.09252738,0.000193,2,"2025-06-24T00:10:41.659",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270828,1750723841669,"fUST",-400.0,0.000193,2,"2025-06-24T00:10:41.669",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270829,1750723841678,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.678",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270830,1750723841687,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.687",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270831,1750723841696,"fUST",-440.0,0.000193,2,"2025-06-24T00:10:41.696",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270832,1750723841706,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.706",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270833,1750723841715,"fUST",-434.85778017,0.000193,2,"2025-06-24T00:10:41.715",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270834,1750723841725,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.725",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270835,1750723841734,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.734",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270836,1750723841743,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.743",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270837,1750723841753,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.753",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270838,1750723841763,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.763",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270839,1750723841772,"fUST",-793.17,0.000193,2,"2025-06-24T00:10:41.772",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270840,1750723841781,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.781",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270841,1750723841791,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.791",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270842,1750723841800,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.800",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270843,1750723841809,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.809",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270844,1750723841819,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:41.819",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270845,1750723841829,"fUST",-460.0,0.00019301,2,"2025-06-24T00:10:41.829",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270846,1750723841838,"fUST",-460.0,0.00019301,2,"2025-06-24T00:10:41.838",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270847,1750723841847,"fUST",-460.0,0.00019301,2,"2025-06-24T00:10:41.847",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270848,1750723841857,"fUST",-460.0,0.00019301,2,"2025-06-24T00:10:41.857",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270849,1750723841866,"fUST",-460.0,0.00019301,2,"2025-06-24T00:10:41.866",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270850,1750723841876,"fUST",-460.0,0.00019301,2,"2025-06-24T00:10:41.876",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270851,1750723841885,"fUST",-460.0,0.00019301,2,"2025-06-24T00:10:41.885",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270852,1750723841895,"fUST",-255.0,0.0001931,2,"2025-06-24T00:10:41.895",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270853,1750723841904,"fUST",-153.34192971,0.00019315,2,"2025-06-24T00:10:41.904",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270854,1750723841913,"fUST",-151.0,0.00019326,2,"2025-06-24T00:10:41.913",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270855,1750723841923,"fUST",-151.0,0.00019327,2,"2025-06-24T00:10:41.923",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270856,1750723841932,"fUST",-151.0,0.00019327,2,"2025-06-24T00:10:41.932",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270857,1750723841941,"fUST",-151.0,0.00019327,2,"2025-06-24T00:10:41.941",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270858,1750723841951,"fUST",-198.0,0.00019355,2,"2025-06-24T00:10:41.951",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270859,1750723841960,"fUST",-441.37149877,0.00019523,2,"2025-06-24T00:10:41.960",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270860,1750723841970,"fUST",-190.56,0.00019561,3,"2025-06-24T00:10:41.970",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270861,1750723841979,"fUST",-571.69,0.00019561,3,"2025-06-24T00:10:41.979",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270862,1750723841989,"fUST",-571.67,0.00019562,3,"2025-06-24T00:10:41.989",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270863,1750723841998,"fUST",-460.0,0.00019569,2,"2025-06-24T00:10:41.998",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270864,1750723842008,"fUST",-413.78,0.00019569,2,"2025-06-24T00:10:42.008",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270865,1750723842017,"fUST",-1738.13,0.00019569,2,"2025-06-24T00:10:42.017",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270866,1750723842027,"fUST",-460.0,0.00019569,2,"2025-06-24T00:10:42.027",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270867,1750723842036,"fUST",-460.0,0.00019569,2,"2025-06-24T00:10:42.036",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270868,1750723842046,"fUST",-460.0,0.00019569,2,"2025-06-24T00:10:42.046",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270869,1750723842055,"fUST",-478.38,0.0001957,2,"2025-06-24T00:10:42.055",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270870,1750723842065,"fUST",-460.0,0.0001957,2,"2025-06-24T00:10:42.065",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270871,1750723842075,"fUST",-460.0,0.0001957,2,"2025-06-24T00:10:42.075",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270872,1750723842084,"fUST",-460.0,0.0001957,2,"2025-06-24T00:10:42.084",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270873,1750723842093,"fUST",-460.0,0.0001957,2,"2025-06-24T00:10:42.093",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270874,1750723842102,"fUST",-460.0,0.0001957,2,"2025-06-24T00:10:42.102",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270875,1750723842111,"fUST",-1947.57,0.0001957,2,"2025-06-24T00:10:42.111",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270876,1750723842120,"fUST",-2262.43,0.0001957,2,"2025-06-24T00:10:42.120",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270877,1750723842130,"fUST",-506.05,0.0001957,2,"2025-06-24T00:10:42.130",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270878,1750723842139,"fUST",-1275.82,0.0001957,2,"2025-06-24T00:10:42.139",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270879,1750723842148,"fUST",-460.0,0.0001957,2,"2025-06-24T00:10:42.148",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270880,1750723842158,"fUST",-1757.27,0.0001957,2,"2025-06-24T00:10:42.158",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270881,1750723842167,"fUST",-1401.59,0.0001957,2,"2025-06-24T00:10:42.167",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270882,1750723842176,"fUST",-460.0,0.0001957,2,"2025-06-24T00:10:42.176",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270883,1750723842185,"fUST",-755.91,0.0001957,2,"2025-06-24T00:10:42.185",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270884,1750723842194,"fUST",-504.92,0.0001957,2,"2025-06-24T00:10:42.194",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270885,1750723842204,"fUST",-748.41,0.0001957,2,"2025-06-24T00:10:42.204",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270886,1750723842213,"fUST",-2742.61,0.0001957,2,"2025-06-24T00:10:42.213",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270887,1750723842222,"fUST",-580.87,0.0001957,2,"2025-06-24T00:10:42.222",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270888,1750723842231,"fUST",-216.96,0.0001957,2,"2025-06-24T00:10:42.231",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270889,1750723842240,"fUST",-460.0,0.0001957,2,"2025-06-24T00:10:42.240",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270890,1750723842250,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.250",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270891,1750723842259,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.259",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270892,1750723842269,"fUST",-575.05814559,0.00019571,2,"2025-06-24T00:10:42.269",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270893,1750723842278,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.278",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270894,1750723842288,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.288",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270895,1750723842297,"fUST",-574.54,0.00019571,2,"2025-06-24T00:10:42.297",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270896,1750723842307,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.307",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270897,1750723842316,"fUST",-500.56,0.00019571,2,"2025-06-24T00:10:42.316",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270898,1750723842325,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.325",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270899,1750723842335,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.335",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270900,1750723842344,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.344",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270901,1750723842353,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.353",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270902,1750723842363,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.363",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270903,1750723842376,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.376",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270904,1750723842386,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.386",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270905,1750723842395,"fUST",-521.47,0.00019571,2,"2025-06-24T00:10:42.395",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270906,1750723842409,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.409",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270907,1750723842420,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.420",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270908,1750723842430,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.430",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270909,1750723842440,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.440",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270910,1750723842451,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.451",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270911,1750723842460,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.460",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270912,1750723842469,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.469",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270913,1750723842480,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.480",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270914,1750723842489,"fUST",-340.38774681,0.00019571,2,"2025-06-24T00:10:42.489",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270915,1750723842499,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.499",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270916,1750723842509,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.509",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270917,1750723842518,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.518",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270918,1750723842528,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.528",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270919,1750723842538,"fUST",-770.93,0.00019571,2,"2025-06-24T00:10:42.538",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270920,1750723842547,"fUST",-532.98,0.00019571,2,"2025-06-24T00:10:42.547",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270921,1750723842557,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.557",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270922,1750723842566,"fUST",-545.41,0.00019571,2,"2025-06-24T00:10:42.566",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270923,1750723842575,"fUST",-563.44,0.00019571,2,"2025-06-24T00:10:42.575",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270924,1750723842585,"fUST",-467.69,0.00019571,2,"2025-06-24T00:10:42.585",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270925,1750723842595,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.595",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270926,1750723842606,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.606",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270927,1750723842623,"fUST",-325.8071335,0.00019571,2,"2025-06-24T00:10:42.623",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270928,1750723842641,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.641",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270929,1750723842651,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.651",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270930,1750723842661,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.661",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270931,1750723842670,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.670",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270932,1750723842680,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.680",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270933,1750723842689,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.689",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270934,1750723842699,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.699",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270935,1750723842708,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.708",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270936,1750723842717,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.717",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270937,1750723842726,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.726",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270938,1750723842735,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.735",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270939,1750723842745,"fUST",-540.67,0.00019571,2,"2025-06-24T00:10:42.745",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270940,1750723842755,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.755",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270941,1750723842764,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.764",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270942,1750723842773,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.773",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270943,1750723842783,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.783",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270944,1750723842792,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.792",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270945,1750723842802,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.802",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270946,1750723842811,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.811",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270947,1750723842820,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.820",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270948,1750723842830,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.830",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270949,1750723842839,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.839",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270950,1750723842848,"fUST",-545.2,0.00019571,2,"2025-06-24T00:10:42.848",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270951,1750723842857,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.857",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270952,1750723842867,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.867",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270953,1750723842877,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.877",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270954,1750723842886,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.886",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270955,1750723842896,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.896",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270956,1750723842905,"fUST",-715.93,0.00019571,2,"2025-06-24T00:10:42.905",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270957,1750723842915,"fUST",-695.58,0.00019571,2,"2025-06-24T00:10:42.915",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270958,1750723842924,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.924",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270959,1750723842933,"fUST",-495.18350618,0.00019571,2,"2025-06-24T00:10:42.933",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270960,1750723842943,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.943",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270961,1750723842952,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:42.952",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270962,1750723842961,"fUST",-460.0,0.00019572,2,"2025-06-24T00:10:42.961",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270963,1750723842971,"fUST",-460.0,0.00019572,2,"2025-06-24T00:10:42.971",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270964,1750723842980,"fUST",-460.0,0.00019572,2,"2025-06-24T00:10:42.980",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270965,1750723842989,"fUST",-561.93,0.00019572,2,"2025-06-24T00:10:42.989",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270966,1750723842998,"fUST",-725.17,0.00019572,2,"2025-06-24T00:10:42.998",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270967,1750723843007,"fUST",-460.0,0.00019572,2,"2025-06-24T00:10:43.007",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270968,1750723843016,"fUST",-718.39,0.00019572,2,"2025-06-24T00:10:43.016",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270969,1750723843026,"fUST",-681.74,0.00019572,2,"2025-06-24T00:10:43.026",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270970,1750723843035,"fUST",-460.0,0.00019573,2,"2025-06-24T00:10:43.035",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270971,1750723843044,"fUST",-460.0,0.00019573,2,"2025-06-24T00:10:43.044",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270972,1750723843053,"fUST",-2243.65,0.00019573,2,"2025-06-24T00:10:43.053",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270973,1750723843063,"fUST",-652.11,0.00019573,2,"2025-06-24T00:10:43.063",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270974,1750723843073,"fUST",-532.82,0.00019573,2,"2025-06-24T00:10:43.073",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270975,1750723843083,"fUST",-460.0,0.00019573,2,"2025-06-24T00:10:43.083",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270976,1750723843092,"fUST",-460.0,0.00019573,2,"2025-06-24T00:10:43.092",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270977,1750723843101,"fUST",-2118.0,0.00019573,2,"2025-06-24T00:10:43.101",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270978,1750723843111,"fUST",-460.0,0.00019573,2,"2025-06-24T00:10:43.111",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270979,1750723843122,"fUST",-460.0,0.00019573,2,"2025-06-24T00:10:43.122",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270980,1750723843131,"fUST",-1750.26,0.00019573,2,"2025-06-24T00:10:43.131",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270981,1750723843141,"fUST",-1226.69,0.00019573,2,"2025-06-24T00:10:43.141",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270982,1750723843151,"fUST",-5614.3,0.00019573,2,"2025-06-24T00:10:43.151",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270983,1750723843160,"fUST",-706.42,0.00019573,2,"2025-06-24T00:10:43.160",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270984,1750723843170,"fUST",-3235.04,0.00019573,2,"2025-06-24T00:10:43.170",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270985,1750723843179,"fUST",-518.57,0.00019573,2,"2025-06-24T00:10:43.179",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270986,1750723843300,"fUST",-971.93,0.00019573,2,"2025-06-24T00:10:43.300",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270987,1750723843310,"fUST",-460.0,0.00019573,2,"2025-06-24T00:10:43.310",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270988,1750723843319,"fUST",-2158.52,0.00019573,2,"2025-06-24T00:10:43.319",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270989,1750723843328,"fUST",-460.0,0.00019573,2,"2025-06-24T00:10:43.328",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270990,1750723843339,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.339",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270991,1750723843348,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.348",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270992,1750723843359,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.359",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270993,1750723843368,"fUST",-473.71,0.00019574,2,"2025-06-24T00:10:43.368",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270994,1750723843379,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.379",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270995,1750723843388,"fUST",-598.62,0.00019574,2,"2025-06-24T00:10:43.388",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270996,1750723843397,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.397",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270997,1750723843411,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.411",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270998,1750723843420,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.420",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367270999,1750723843430,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.430",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271000,1750723843440,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.440",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271001,1750723843450,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.450",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271002,1750723843460,"fUST",-500.0,0.00019574,2,"2025-06-24T00:10:43.460",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271003,1750723843470,"fUST",-461.33,0.00019574,2,"2025-06-24T00:10:43.470",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271004,1750723843482,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.482",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271005,1750723843491,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.491",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271006,1750723843500,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.500",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271008,1750723843509,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.509",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271010,1750723843519,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.519",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271012,1750723843528,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.528",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271014,1750723843538,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.538",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271016,1750723843547,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.547",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271018,1750723843557,"fUST",-463.14,0.00019574,2,"2025-06-24T00:10:43.557",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271020,1750723843567,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.567",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271022,1750723843576,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.576",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271024,1750723843586,"fUST",-485.78,0.00019574,2,"2025-06-24T00:10:43.586",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271026,1750723843596,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.596",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271028,1750723843605,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.605",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271030,1750723843615,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.615",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271033,1750723843625,"fUST",-184.42,0.00019574,2,"2025-06-24T00:10:43.625",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271035,1750723843634,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.634",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271037,1750723843643,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.643",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271039,1750723843652,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.652",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271041,1750723843661,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.661",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271043,1750723843671,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.671",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271045,1750723843681,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.681",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271047,1750723843691,"fUST",-793.17,0.00019574,2,"2025-06-24T00:10:43.691",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271049,1750723843700,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.700",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271051,1750723843709,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.709",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271053,1750723843718,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.718",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271055,1750723843728,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.728",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271057,1750723843738,"fUST",-460.0,0.00019574,2,"2025-06-24T00:10:43.738",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271059,1750723843747,"fUST",-460.0,0.00019575,2,"2025-06-24T00:10:43.747",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271061,1750723843757,"fUST",-460.0,0.00019575,2,"2025-06-24T00:10:43.757",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271063,1750723843766,"fUST",-460.0,0.00019575,2,"2025-06-24T00:10:43.766",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271065,1750723843775,"fUST",-460.0,0.00019575,2,"2025-06-24T00:10:43.775",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271067,1750723843784,"fUST",-460.0,0.00019575,2,"2025-06-24T00:10:43.784",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271069,1750723843794,"fUST",-460.0,0.00019575,2,"2025-06-24T00:10:43.794",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271071,1750723843803,"fUST",-460.0,0.00019575,2,"2025-06-24T00:10:43.803",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271073,1750723843813,"fUST",-439.5557721,0.00019643,2,"2025-06-24T00:10:43.813",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271075,1750723843822,"fUST",-1216.30955622,0.00019748,2,"2025-06-24T00:10:43.822",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271077,1750723843832,"fUST",-158.81,0.00019843,2,"2025-06-24T00:10:43.832",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271079,1750723843841,"fUST",-1738.13,0.00019843,2,"2025-06-24T00:10:43.841",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271081,1750723843850,"fUST",-460.0,0.00019843,2,"2025-06-24T00:10:43.850",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271083,1750723843859,"fUST",-460.0,0.00019843,2,"2025-06-24T00:10:43.859",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271085,1750723843869,"fUST",-460.0,0.00019843,2,"2025-06-24T00:10:43.869",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271087,1750723843879,"fUST",-460.0,0.00019844,2,"2025-06-24T00:10:43.879",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271089,1750723843888,"fUST",-460.0,0.00019844,2,"2025-06-24T00:10:43.888",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271091,1750723843898,"fUST",-460.0,0.00019844,2,"2025-06-24T00:10:43.898",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271093,1750723843907,"fUST",-460.0,0.00019844,2,"2025-06-24T00:10:43.907",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271095,1750723843916,"fUST",-1947.57,0.00019844,2,"2025-06-24T00:10:43.916",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271097,1750723843926,"fUST",-2262.43,0.00019844,2,"2025-06-24T00:10:43.926",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271099,1750723843935,"fUST",-506.05,0.00019844,2,"2025-06-24T00:10:43.935",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271101,1750723843945,"fUST",-1275.82,0.00019844,2,"2025-06-24T00:10:43.945",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271103,1750723843955,"fUST",-460.0,0.00019844,2,"2025-06-24T00:10:43.955",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271105,1750723843965,"fUST",-1757.27,0.00019844,2,"2025-06-24T00:10:43.965",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271107,1750723843975,"fUST",-1401.59,0.00019844,2,"2025-06-24T00:10:43.975",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271109,1750723843984,"fUST",-460.0,0.00019844,2,"2025-06-24T00:10:43.984",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271111,1750723843994,"fUST",-755.91,0.00019844,2,"2025-06-24T00:10:43.994",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271113,1750723844004,"fUST",-504.92,0.00019844,2,"2025-06-24T00:10:44.004",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271115,1750723844015,"fUST",-748.41,0.00019844,2,"2025-06-24T00:10:44.015",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271117,1750723844023,"fUST",-2742.61,0.00019844,2,"2025-06-24T00:10:44.023",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271119,1750723844033,"fUST",-580.87,0.00019844,2,"2025-06-24T00:10:44.033",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271121,1750723844042,"fUST",-460.0,0.00019844,2,"2025-06-24T00:10:44.042",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271123,1750723844051,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.051",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271125,1750723844060,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.060",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271127,1750723844070,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.070",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271129,1750723844079,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.079",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271131,1750723844088,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.088",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271133,1750723844098,"fUST",-320.98,0.00019845,2,"2025-06-24T00:10:44.098",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271135,1750723844108,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.108",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271137,1750723844118,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.118",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271139,1750723844129,"fUST",-521.47,0.00019845,2,"2025-06-24T00:10:44.129",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271141,1750723844139,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.139",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271143,1750723844149,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.149",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271145,1750723844158,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.158",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271147,1750723844168,"fUST",-546.86903497,0.00019845,2,"2025-06-24T00:10:44.168",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271149,1750723844178,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.178",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271151,1750723844187,"fUST",-495.61,0.00019845,2,"2025-06-24T00:10:44.187",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271153,1750723844197,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.197",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271155,1750723844206,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.206",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271157,1750723844215,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.215",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271159,1750723844224,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.224",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271161,1750723844233,"fUST",-770.93,0.00019845,2,"2025-06-24T00:10:44.233",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271163,1750723844242,"fUST",-532.98,0.00019845,2,"2025-06-24T00:10:44.242",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271165,1750723844251,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.251",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271167,1750723844261,"fUST",-545.41,0.00019845,2,"2025-06-24T00:10:44.261",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271169,1750723844270,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.270",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271171,1750723844279,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.279",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271173,1750723844288,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.288",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271175,1750723844298,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.298",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271177,1750723844308,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.308",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271179,1750723844317,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.317",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271181,1750723844327,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.327",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271183,1750723844336,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.336",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271185,1750723844345,"fUST",-487.28,0.00019845,2,"2025-06-24T00:10:44.345",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271187,1750723844354,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.354",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271189,1750723844363,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.363",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271191,1750723844373,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.373",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271193,1750723844382,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.382",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271195,1750723844391,"fUST",-540.67,0.00019845,2,"2025-06-24T00:10:44.391",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271197,1750723844401,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.401",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271199,1750723844416,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.416",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271201,1750723844425,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.425",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271203,1750723844435,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.435",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271205,1750723844444,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.444",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271207,1750723844454,"fUST",-585.67973166,0.00019845,2,"2025-06-24T00:10:44.454",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271209,1750723844463,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.463",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271211,1750723844472,"fUST",-545.2,0.00019845,2,"2025-06-24T00:10:44.472",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271213,1750723844483,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.483",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271215,1750723844492,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.492",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271217,1750723844502,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.502",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271219,1750723844512,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.512",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271221,1750723844521,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.521",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271223,1750723844530,"fUST",-715.93,0.00019845,2,"2025-06-24T00:10:44.530",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271225,1750723844539,"fUST",-695.58,0.00019845,2,"2025-06-24T00:10:44.539",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271227,1750723844549,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:44.549",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271229,1750723844559,"fUST",-469.21869622,0.00019845,2,"2025-06-24T00:10:44.559",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271231,1750723844570,"fUST",-330.49,0.00019846,2,"2025-06-24T00:10:44.570",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271233,1750723844579,"fUST",-460.0,0.00019846,2,"2025-06-24T00:10:44.579",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271235,1750723844588,"fUST",-460.0,0.00019846,2,"2025-06-24T00:10:44.588",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271237,1750723844598,"fUST",-561.93,0.00019846,2,"2025-06-24T00:10:44.598",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271239,1750723844607,"fUST",-725.17,0.00019846,2,"2025-06-24T00:10:44.607",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271241,1750723844616,"fUST",-460.0,0.00019846,2,"2025-06-24T00:10:44.616",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271243,1750723844626,"fUST",-718.39,0.00019846,2,"2025-06-24T00:10:44.626",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271245,1750723844635,"fUST",-681.74,0.00019846,2,"2025-06-24T00:10:44.635",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271247,1750723844645,"fUST",-460.0,0.00019847,2,"2025-06-24T00:10:44.645",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271249,1750723844654,"fUST",-460.0,0.00019847,2,"2025-06-24T00:10:44.654",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271251,1750723844664,"fUST",-2243.65,0.00019847,2,"2025-06-24T00:10:44.664",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271253,1750723844673,"fUST",-652.11,0.00019847,2,"2025-06-24T00:10:44.673",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271255,1750723844682,"fUST",-460.0,0.00019847,2,"2025-06-24T00:10:44.682",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271257,1750723844691,"fUST",-460.0,0.00019847,2,"2025-06-24T00:10:44.691",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271259,1750723844700,"fUST",-2118.0,0.00019847,2,"2025-06-24T00:10:44.700",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271261,1750723844709,"fUST",-460.0,0.00019847,2,"2025-06-24T00:10:44.709",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271263,1750723844718,"fUST",-460.0,0.00019847,2,"2025-06-24T00:10:44.718",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271265,1750723844728,"fUST",-1750.26,0.00019847,2,"2025-06-24T00:10:44.728",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271267,1750723844737,"fUST",-1226.69,0.00019847,2,"2025-06-24T00:10:44.737",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271269,1750723844746,"fUST",-5614.3,0.00019847,2,"2025-06-24T00:10:44.746",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271271,1750723844756,"fUST",-706.42,0.00019847,2,"2025-06-24T00:10:44.756",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271273,1750723844765,"fUST",-3235.04,0.00019847,2,"2025-06-24T00:10:44.765",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271275,1750723844775,"fUST",-518.57,0.00019847,2,"2025-06-24T00:10:44.775",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271277,1750723844784,"fUST",-971.93,0.00019847,2,"2025-06-24T00:10:44.784",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271279,1750723844793,"fUST",-460.0,0.00019847,2,"2025-06-24T00:10:44.793",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271281,1750723844802,"fUST",-2158.52,0.00019847,2,"2025-06-24T00:10:44.802",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271282,1750723844812,"fUST",-460.0,0.00019847,2,"2025-06-24T00:10:44.812",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271285,1750723844822,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.822",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271287,1750723844831,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.831",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271289,1750723844841,"fUST",-473.71,0.00019848,2,"2025-06-24T00:10:44.841",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271290,1750723844850,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.850",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271293,1750723844860,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.860",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271295,1750723844869,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.869",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271296,1750723844879,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.879",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271298,1750723844888,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.888",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271300,1750723844898,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.898",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271302,1750723844907,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.907",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271304,1750723844917,"fUST",-227.39,0.00019848,2,"2025-06-24T00:10:44.917",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271306,1750723844926,"fUST",-461.33,0.00019848,2,"2025-06-24T00:10:44.926",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271308,1750723844935,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.935",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271310,1750723844944,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.944",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271312,1750723844953,"fUST",-594.5,0.00019848,2,"2025-06-24T00:10:44.953",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271314,1750723844963,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.963",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271316,1750723844972,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.972",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271318,1750723844981,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.981",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271320,1750723844990,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.990",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271322,1750723844999,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:44.999",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271324,1750723845009,"fUST",-463.14,0.00019848,2,"2025-06-24T00:10:45.009",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271326,1750723845018,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.018",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271328,1750723845027,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.027",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271330,1750723845036,"fUST",-485.78,0.00019848,2,"2025-06-24T00:10:45.036",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271332,1750723845046,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.046",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271334,1750723845055,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.055",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271336,1750723845065,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.065",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271338,1750723845074,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.074",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271340,1750723845083,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.083",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271342,1750723845092,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.092",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271344,1750723845102,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.102",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271346,1750723845112,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.112",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271348,1750723845122,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.122",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271350,1750723845131,"fUST",-793.17,0.00019848,2,"2025-06-24T00:10:45.131",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271352,1750723845140,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.140",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271354,1750723845149,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.149",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271356,1750723845158,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.158",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271358,1750723845168,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.168",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271360,1750723845177,"fUST",-460.0,0.00019848,2,"2025-06-24T00:10:45.177",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271362,1750723845186,"fUST",-460.0,0.00019849,2,"2025-06-24T00:10:45.186",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271364,1750723845195,"fUST",-460.0,0.00019849,2,"2025-06-24T00:10:45.195",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271366,1750723845205,"fUST",-460.0,0.00019849,2,"2025-06-24T00:10:45.205",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271368,1750723845215,"fUST",-460.0,0.00019849,2,"2025-06-24T00:10:45.215",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271370,1750723845224,"fUST",-460.0,0.00019849,2,"2025-06-24T00:10:45.224",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271372,1750723845233,"fUST",-460.0,0.00019849,2,"2025-06-24T00:10:45.233",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271374,1750723845242,"fUST",-431.3045092,0.00019849,2,"2025-06-24T00:10:45.242",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271376,1750723845251,"fUST",-500.0,0.0001986,2,"2025-06-24T00:10:45.251",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271378,1750723845260,"fUST",-500.0,0.00019902,2,"2025-06-24T00:10:45.260",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271380,1750723845270,"fUST",-500.0,0.00019902,2,"2025-06-24T00:10:45.270",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271382,1750723845279,"fUST",-217.04,0.00019919,2,"2025-06-24T00:10:45.279",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271384,1750723845289,"fUST",-500.0,0.0002,2,"2025-06-24T00:10:45.289",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271386,1750723845298,"fUST",-500.0,0.00020002,2,"2025-06-24T00:10:45.298",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271388,1750723845307,"fUST",-500.0,0.00020015,2,"2025-06-24T00:10:45.307",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271390,1750723845316,"fUST",-500.0,0.00020019,2,"2025-06-24T00:10:45.316",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271392,1750723845325,"fUST",-500.0,0.00020019,2,"2025-06-24T00:10:45.325",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271394,1750723845334,"fUST",-153.0,0.00020062,2,"2025-06-24T00:10:45.334",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271396,1750723845343,"fUST",-500.0,0.00020064,2,"2025-06-24T00:10:45.343",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271398,1750723845352,"fUST",-1738.13,0.00020117,2,"2025-06-24T00:10:45.352",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271400,1750723845361,"fUST",-460.0,0.00020117,2,"2025-06-24T00:10:45.361",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271402,1750723845370,"fUST",-460.0,0.00020117,2,"2025-06-24T00:10:45.370",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271404,1750723845380,"fUST",-460.0,0.00020117,2,"2025-06-24T00:10:45.380",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271406,1750723845389,"fUST",-460.0,0.00020118,2,"2025-06-24T00:10:45.389",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271408,1750723845398,"fUST",-460.0,0.00020118,2,"2025-06-24T00:10:45.398",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271410,1750723845410,"fUST",-460.0,0.00020118,2,"2025-06-24T00:10:45.410",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271412,1750723845419,"fUST",-460.0,0.00020118,2,"2025-06-24T00:10:45.419",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271414,1750723845429,"fUST",-1947.57,0.00020118,2,"2025-06-24T00:10:45.429",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271416,1750723845438,"fUST",-2262.43,0.00020118,2,"2025-06-24T00:10:45.438",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271418,1750723845448,"fUST",-506.05,0.00020118,2,"2025-06-24T00:10:45.448",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271420,1750723845457,"fUST",-1275.82,0.00020118,2,"2025-06-24T00:10:45.457",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271422,1750723845467,"fUST",-460.0,0.00020118,2,"2025-06-24T00:10:45.467",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271424,1750723845476,"fUST",-1757.27,0.00020118,2,"2025-06-24T00:10:45.476",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271426,1750723845487,"fUST",-1401.59,0.00020118,2,"2025-06-24T00:10:45.487",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271428,1750723845498,"fUST",-460.0,0.00020118,2,"2025-06-24T00:10:45.498",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271430,1750723845507,"fUST",-755.91,0.00020118,2,"2025-06-24T00:10:45.507",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271432,1750723845517,"fUST",-504.92,0.00020118,2,"2025-06-24T00:10:45.517",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271434,1750723845526,"fUST",-748.41,0.00020118,2,"2025-06-24T00:10:45.526",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271436,1750723845536,"fUST",-2742.61,0.00020118,2,"2025-06-24T00:10:45.536",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271438,1750723845545,"fUST",-580.87,0.00020118,2,"2025-06-24T00:10:45.545",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271440,1750723845554,"fUST",-460.0,0.00020118,2,"2025-06-24T00:10:45.554",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271442,1750723845564,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.564",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271444,1750723845574,"fUST",-493.44426123,0.00020119,2,"2025-06-24T00:10:45.574",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271446,1750723845583,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.583",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271448,1750723845593,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.593",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271450,1750723845602,"fUST",-286.92,0.00020119,2,"2025-06-24T00:10:45.602",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271452,1750723845611,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.611",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271454,1750723845621,"fUST",-372.35,0.00020119,2,"2025-06-24T00:10:45.621",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271456,1750723845632,"fUST",-521.47,0.00020119,2,"2025-06-24T00:10:45.632",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271458,1750723845641,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.641",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271460,1750723845651,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.651",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271462,1750723845660,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.660",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271464,1750723845670,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.670",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271466,1750723845679,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.679",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271468,1750723845688,"fUST",-770.93,0.00020119,2,"2025-06-24T00:10:45.688",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271470,1750723845698,"fUST",-532.98,0.00020119,2,"2025-06-24T00:10:45.698",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271472,1750723845708,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.708",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271474,1750723845718,"fUST",-545.41,0.00020119,2,"2025-06-24T00:10:45.718",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271476,1750723845728,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.728",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271478,1750723845737,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.737",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271480,1750723845747,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.747",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271482,1750723845758,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.758",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271484,1750723845768,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.768",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271486,1750723845778,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.778",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271488,1750723845788,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.788",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271490,1750723845797,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.797",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271492,1750723845807,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.807",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271494,1750723845817,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.817",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271495,1750723845827,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.827",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271497,1750723845836,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.836",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271499,1750723845845,"fUST",-540.67,0.00020119,2,"2025-06-24T00:10:45.845",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271500,1750723845854,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.854",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271502,1750723845863,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.863",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271510,1750723845978,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.978",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271511,1750723845988,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.988",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271512,1750723845997,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:45.997",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271513,1750723846007,"fUST",-321.52029599,0.00020119,2,"2025-06-24T00:10:46.007",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271514,1750723846016,"fUST",-545.2,0.00020119,2,"2025-06-24T00:10:46.016",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271515,1750723846026,"fUST",-424.77385558,0.00020119,2,"2025-06-24T00:10:46.026",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271516,1750723846044,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:46.044",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271517,1750723846053,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:46.053",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271518,1750723846063,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:46.063",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271519,1750723846072,"fUST",-286.56,0.00020119,2,"2025-06-24T00:10:46.072",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271520,1750723846081,"fUST",-715.93,0.00020119,2,"2025-06-24T00:10:46.081",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271521,1750723846091,"fUST",-695.58,0.00020119,2,"2025-06-24T00:10:46.091",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271522,1750723846100,"fUST",-460.0,0.00020119,2,"2025-06-24T00:10:46.100",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271523,1750723846109,"fUST",-460.0,0.0002012,2,"2025-06-24T00:10:46.109",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271524,1750723846119,"fUST",-460.0,0.0002012,2,"2025-06-24T00:10:46.119",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271525,1750723846129,"fUST",-561.93,0.0002012,2,"2025-06-24T00:10:46.129",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271526,1750723846138,"fUST",-725.17,0.0002012,2,"2025-06-24T00:10:46.138",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271528,1750723846148,"fUST",-460.0,0.0002012,2,"2025-06-24T00:10:46.148",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271529,1750723846157,"fUST",-718.39,0.0002012,2,"2025-06-24T00:10:46.157",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271531,1750723846166,"fUST",-681.74,0.0002012,2,"2025-06-24T00:10:46.166",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271532,1750723846175,"fUST",-460.0,0.00020121,2,"2025-06-24T00:10:46.175",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271533,1750723846185,"fUST",-460.0,0.00020121,2,"2025-06-24T00:10:46.185",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271534,1750723846195,"fUST",-2243.65,0.00020121,2,"2025-06-24T00:10:46.195",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271536,1750723846205,"fUST",-652.11,0.00020121,2,"2025-06-24T00:10:46.205",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271537,1750723846214,"fUST",-460.0,0.00020121,2,"2025-06-24T00:10:46.214",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271538,1750723846223,"fUST",-460.0,0.00020121,2,"2025-06-24T00:10:46.223",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271539,1750723846232,"fUST",-2118.0,0.00020121,2,"2025-06-24T00:10:46.232",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271540,1750723846241,"fUST",-460.0,0.00020121,2,"2025-06-24T00:10:46.241",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271541,1750723846251,"fUST",-177.35221535,0.00020121,2,"2025-06-24T00:10:46.251",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271542,1750723846261,"fUST",-1750.26,0.00020121,2,"2025-06-24T00:10:46.261",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271543,1750723846270,"fUST",-1226.69,0.00020121,2,"2025-06-24T00:10:46.270",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271544,1750723846280,"fUST",-5614.3,0.00020121,2,"2025-06-24T00:10:46.280",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271545,1750723846289,"fUST",-706.42,0.00020121,2,"2025-06-24T00:10:46.289",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271546,1750723846299,"fUST",-3235.04,0.00020121,2,"2025-06-24T00:10:46.299",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271547,1750723846308,"fUST",-518.57,0.00020121,2,"2025-06-24T00:10:46.308",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271548,1750723846317,"fUST",-971.93,0.00020121,2,"2025-06-24T00:10:46.317",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271550,1750723846327,"fUST",-460.0,0.00020121,2,"2025-06-24T00:10:46.327",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271552,1750723846336,"fUST",-2158.52,0.00020121,2,"2025-06-24T00:10:46.336",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271553,1750723846345,"fUST",-460.0,0.00020121,2,"2025-06-24T00:10:46.345",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271554,1750723846354,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.354",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271555,1750723846363,"fUST",-473.71,0.00020122,2,"2025-06-24T00:10:46.363",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271556,1750723846372,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.372",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271557,1750723846382,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.382",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271558,1750723846392,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.392",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271559,1750723846401,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.401",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271560,1750723846414,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.414",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271561,1750723846424,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.424",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271562,1750723846433,"fUST",-461.33,0.00020122,2,"2025-06-24T00:10:46.433",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271563,1750723846442,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.442",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271564,1750723846453,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.453",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271565,1750723846462,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.462",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271566,1750723846472,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.472",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271567,1750723846481,"fUST",-218.53,0.00020122,2,"2025-06-24T00:10:46.481",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271568,1750723846492,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.492",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271569,1750723846503,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.503",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271570,1750723846512,"fUST",-463.14,0.00020122,2,"2025-06-24T00:10:46.512",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271571,1750723846521,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.521",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271572,1750723846530,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.530",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271574,1750723846539,"fUST",-485.78,0.00020122,2,"2025-06-24T00:10:46.539",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271576,1750723846549,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.549",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271578,1750723846558,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.558",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271580,1750723846568,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.568",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271582,1750723846579,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.579",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271584,1750723846589,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.589",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271586,1750723846599,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.599",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271589,1750723846610,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.610",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271591,1750723846620,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.620",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271593,1750723846637,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.637",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271595,1750723846649,"fUST",-793.17,0.00020122,2,"2025-06-24T00:10:46.649",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271597,1750723846663,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.663",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271599,1750723846674,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.674",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271601,1750723846685,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.685",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271603,1750723846696,"fUST",-599.17800727,0.00020122,2,"2025-06-24T00:10:46.696",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271605,1750723846707,"fUST",-460.0,0.00020122,2,"2025-06-24T00:10:46.707",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271607,1750723846718,"fUST",-460.0,0.00020123,2,"2025-06-24T00:10:46.718",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271608,1750723846728,"fUST",-460.0,0.00020123,2,"2025-06-24T00:10:46.728",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271611,1750723846739,"fUST",-460.0,0.00020123,2,"2025-06-24T00:10:46.739",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271613,1750723846750,"fUST",-460.0,0.00020123,2,"2025-06-24T00:10:46.750",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271615,1750723846760,"fUST",-460.0,0.00020123,2,"2025-06-24T00:10:46.760",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271616,1750723846771,"fUST",-460.0,0.00020123,2,"2025-06-24T00:10:46.771",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271618,1750723846781,"fUST",-300.0,0.00020124,2,"2025-06-24T00:10:46.781",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271620,1750723846791,"fUST",-207.4,0.0002017,2,"2025-06-24T00:10:46.791",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271622,1750723846800,"fUST",-5000.0,0.0002017,2,"2025-06-24T00:10:46.800",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271624,1750723846810,"fUST",-296.08118237,0.00020181,2,"2025-06-24T00:10:46.810",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271626,1750723846820,"fUST",-550.811764,0.00020187,2,"2025-06-24T00:10:46.820",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271628,1750723846830,"fUST",-168.0,0.00020313,2,"2025-06-24T00:10:46.830",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271630,1750723846840,"fUST",-1738.13,0.00020391,2,"2025-06-24T00:10:46.840",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271632,1750723846850,"fUST",-460.0,0.00020391,2,"2025-06-24T00:10:46.850",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271634,1750723846860,"fUST",-569.68052841,0.00020391,2,"2025-06-24T00:10:46.860",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271636,1750723846871,"fUST",-460.0,0.00020391,2,"2025-06-24T00:10:46.871",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271638,1750723846888,"fUST",-892145.13439013,0.00020391,2,"2025-06-24T00:10:46.888",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271647,1750723846966,"fUST",-527.038,0.00020391,2,"2025-06-24T00:10:46.966",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271668,1750723847319,"fUST",-460.0,0.00019295,2,"2025-06-24T00:10:47.319",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271669,1750723847328,"fUST",-460.0,0.00019295,2,"2025-06-24T00:10:47.328",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271670,1750723847337,"fUST",-460.0,0.00019296,2,"2025-06-24T00:10:47.337",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271671,1750723847347,"fUST",-500.0,0.00019297,2,"2025-06-24T00:10:47.347",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271672,1750723847356,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:47.356",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271673,1750723847365,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:47.365",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271675,1750723847379,"fUST",-460.0,0.00019297,2,"2025-06-24T00:10:47.379",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271677,1750723847389,"fUST",-460.0,0.000193,2,"2025-06-24T00:10:47.389",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271678,1750723847398,"fUST",-460.0,0.00019569,2,"2025-06-24T00:10:47.398",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271680,1750723847409,"fUST",-460.0,0.00019569,2,"2025-06-24T00:10:47.409",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271682,1750723847421,"fUST",-460.0,0.0001957,2,"2025-06-24T00:10:47.421",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271684,1750723847431,"fUST",-500.0,0.00019571,2,"2025-06-24T00:10:47.431",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271686,1750723847439,"fUST",-460.0,0.00019571,2,"2025-06-24T00:10:47.439",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271688,1750723847449,"fUST",-460.0,0.00019843,2,"2025-06-24T00:10:47.449",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271690,1750723847459,"fUST",-460.0,0.00019843,2,"2025-06-24T00:10:47.459",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271692,1750723847469,"fUST",-500.0,0.00019845,2,"2025-06-24T00:10:47.469",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271694,1750723847480,"fUST",-460.0,0.00019845,2,"2025-06-24T00:10:47.480",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271696,1750723847490,"fUST",-439.5557721,0.00019847,2,"2025-06-24T00:10:47.490",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271699,1750723847500,"fUST",-460.0,0.00020117,2,"2025-06-24T00:10:47.500",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271701,1750723847510,"fUST",-644.39537391,0.00020119,2,"2025-06-24T00:10:47.510",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271703,1750723847520,"fUST",-467.47449656,0.00020391,2,"2025-06-24T00:10:47.520",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271704,1750723847530,"fUST",-478155.27314932,0.00020391,2,"2025-06-24T00:10:47.530",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271711,1750723847588,"fUST",-460.0,0.00020117,2,"2025-06-24T00:10:47.588",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367271713,1750723847598,"fUST",-56.95631384,0.00020391,2,"2025-06-24T00:10:47.598",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272176,1750723890892,"fUST",527.036266,0.00013699,2,"2025-06-24T00:11:30.892",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272177,1750723963799,"fUST",9725.2776138,0.00018296,2,"2025-06-24T00:12:43.799",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272178,1750723963824,"fUST",15174.7223862,0.00018296,2,"2025-06-24T00:12:43.824",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272179,1750723991163,"fUST",500.0,0.00023,120,"2025-06-24T00:13:11.163",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272180,1750723992129,"fUST",500.0,0.00023,120,"2025-06-24T00:13:12.129",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272181,1750723992984,"fUST",500.0,0.00023,120,"2025-06-24T00:13:12.984",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272182,1750723993795,"fUST",500.0,0.00023,120,"2025-06-24T00:13:13.795",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272183,1750723994589,"fUST",500.0,0.00023,120,"2025-06-24T00:13:14.589",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272184,1750723995367,"fUST",500.0,0.00023,120,"2025-06-24T00:13:15.367",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272185,1750723996157,"fUST",500.0,0.00023,120,"2025-06-24T00:13:16.157",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272186,1750723996994,"fUST",500.0,0.00023,120,"2025-06-24T00:13:16.994",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272187,1750723997956,"fUST",500.0,0.00023,120,"2025-06-24T00:13:17.956",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272188,1750723998744,"fUST",500.0,0.00023,120,"2025-06-24T00:13:18.744",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272189,1750724000407,"fUST",500.0,0.00023,120,"2025-06-24T00:13:20.407",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272190,1750724001208,"fUST",500.0,0.00023,120,"2025-06-24T00:13:21.208",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272191,1750724001985,"fUST",500.0,0.00023,120,"2025-06-24T00:13:21.985",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272192,1750724002776,"fUST",500.0,0.00023,120,"2025-06-24T00:13:22.776",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272193,1750724003557,"fUST",500.0,0.00023,120,"2025-06-24T00:13:23.557",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272194,1750724004336,"fUST",500.0,0.00023,120,"2025-06-24T00:13:24.336",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272195,1750724005124,"fUST",500.0,0.00023,120,"2025-06-24T00:13:25.124",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272196,1750724005907,"fUST",500.0,0.00023,120,"2025-06-24T00:13:25.907",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272197,1750724006690,"fUST",500.0,0.00023,120,"2025-06-24T00:13:26.690",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272198,1750724007470,"fUST",500.0,0.00023,120,"2025-06-24T00:13:27.470",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272199,1750724008252,"fUST",500.0,0.00023,120,"2025-06-24T00:13:28.252",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272200,1750724009024,"fUST",500.0,0.00023,120,"2025-06-24T00:13:29.024",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272201,1750724009809,"fUST",500.0,0.00023,120,"2025-06-24T00:13:29.809",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272202,1750724010669,"fUST",500.0,0.00023,120,"2025-06-24T00:13:30.669",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272203,1750724011456,"fUST",500.0,0.00023,120,"2025-06-24T00:13:31.456",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272204,1750724012239,"fUST",500.0,0.00023,120,"2025-06-24T00:13:32.239",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272205,1750724013023,"fUST",500.0,0.00023,120,"2025-06-24T00:13:33.023",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272206,1750724013818,"fUST",500.0,0.00023,120,"2025-06-24T00:13:33.818",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272207,1750724014604,"fUST",500.0,0.00023,120,"2025-06-24T00:13:34.604",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272208,1750724016597,"fUST",500.0,0.00023,120,"2025-06-24T00:13:36.597",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272209,1750724018957,"fUST",500.0,0.00023,120,"2025-06-24T00:13:38.957",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272210,1750724019775,"fUST",500.0,0.00023,120,"2025-06-24T00:13:39.775",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272211,1750724020563,"fUST",500.0,0.00023,120,"2025-06-24T00:13:40.563",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272213,1750724021355,"fUST",500.0,0.00023,120,"2025-06-24T00:13:41.355",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272214,1750724022464,"fUST",500.0,0.00023,120,"2025-06-24T00:13:42.464",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272215,1750724023304,"fUST",500.0,0.00023,120,"2025-06-24T00:13:43.304",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272216,1750724024049,"fUST",500.0,0.00023,120,"2025-06-24T00:13:44.049",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272217,1750724024845,"fUST",500.0,0.00023,120,"2025-06-24T00:13:44.845",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272218,1750724025629,"fUST",500.0,0.00023,120,"2025-06-24T00:13:45.629",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272219,1750724026451,"fUST",500.0,0.00023,120,"2025-06-24T00:13:46.451",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272220,1750724027294,"fUST",500.0,0.00023,120,"2025-06-24T00:13:47.294",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272221,1750724028122,"fUST",500.0,0.00023,120,"2025-06-24T00:13:48.122",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272222,1750724028914,"fUST",500.0,0.00023,120,"2025-06-24T00:13:48.914",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272223,1750724029726,"fUST",500.0,0.00023,120,"2025-06-24T00:13:49.726",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272224,1750724030541,"fUST",500.0,0.00023,120,"2025-06-24T00:13:50.541",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272225,1750724031521,"fUST",228.85,0.00023,120,"2025-06-24T00:13:51.521",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272226,1750724097345,"fUST",500.0,0.00023,120,"2025-06-24T00:14:57.345",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272227,1750724098166,"fUST",500.0,0.00023,120,"2025-06-24T00:14:58.166",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272228,1750724098953,"fUST",500.0,0.00023,120,"2025-06-24T00:14:58.953",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272229,1750724099741,"fUST",500.0,0.00023,120,"2025-06-24T00:14:59.741",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272230,1750724100528,"fUST",500.0,0.00023,120,"2025-06-24T00:15:00.528",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272231,1750724101308,"fUST",500.0,0.00023,120,"2025-06-24T00:15:01.308",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272232,1750724102095,"fUST",500.0,0.00023,120,"2025-06-24T00:15:02.095",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272233,1750724103088,"fUST",500.0,0.00023,120,"2025-06-24T00:15:03.088",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272234,1750724105214,"fUST",500.0,0.00023,120,"2025-06-24T00:15:05.214",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272235,1750724105880,"fUST",500.0,0.00023,120,"2025-06-24T00:15:05.880",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272236,1750724106667,"fUST",500.0,0.00023,120,"2025-06-24T00:15:06.667",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272237,1750724107436,"fUST",500.0,0.00023,120,"2025-06-24T00:15:07.436",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272238,1750724108219,"fUST",500.0,0.00023,120,"2025-06-24T00:15:08.219",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272239,1750724109004,"fUST",500.0,0.00023,120,"2025-06-24T00:15:09.004",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272240,1750724109782,"fUST",500.0,0.00023,120,"2025-06-24T00:15:09.782",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272241,1750724110563,"fUST",500.0,0.00023,120,"2025-06-24T00:15:10.563",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272242,1750724111358,"fUST",500.0,0.00023,120,"2025-06-24T00:15:11.358",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272243,1750724112157,"fUST",500.0,0.00023,120,"2025-06-24T00:15:12.157",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272244,1750724112941,"fUST",500.0,0.00023,120,"2025-06-24T00:15:12.941",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272245,1750724178761,"fUST",500.0,0.00023,120,"2025-06-24T00:16:18.761",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272246,1750724179641,"fUST",500.0,0.00023,120,"2025-06-24T00:16:19.641",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272247,1750724180427,"fUST",500.0,0.00023,120,"2025-06-24T00:16:20.427",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272248,1750724181244,"fUST",500.0,0.00023,120,"2025-06-24T00:16:21.244",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272249,1750724182033,"fUST",500.0,0.00023,120,"2025-06-24T00:16:22.033",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272250,1750724183579,"fUST",500.0,0.00023,120,"2025-06-24T00:16:23.579",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272251,1750724184366,"fUST",500.0,0.00023,120,"2025-06-24T00:16:24.366",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272252,1750724185189,"fUST",500.0,0.00023,120,"2025-06-24T00:16:25.189",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272253,1750724185971,"fUST",500.0,0.00023,120,"2025-06-24T00:16:25.971",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272254,1750724186761,"fUST",500.0,0.00023,120,"2025-06-24T00:16:26.761",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272256,1750724486130,"fUST",295.57,0.00024658,120,"2025-06-24T00:21:26.130",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272257,1750724493920,"fUST",295.57,0.00024658,120,"2025-06-24T00:21:33.920",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272258,1750724558351,"fUST",295.56,0.00024658,120,"2025-06-24T00:22:38.351",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272259,1750724579980,"fUST",-161.60716342,0.00019173,2,"2025-06-24T00:22:59.980",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272260,1750724585302,"fUST",295.567,0.00024658,120,"2025-06-24T00:23:05.302",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272261,1750724625524,"fUST",-21.37740425,0.00019173,2,"2025-06-24T00:23:45.524",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272262,1750724625547,"fUST",-201.46470375,0.00019178,2,"2025-06-24T00:23:45.547",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272264,1750724685907,"fUST",454.4130324,0.00018286,2,"2025-06-24T00:24:45.907",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272266,1750724839126,"fUST",-278.71061925,0.00019178,2,"2025-06-24T00:27:19.126",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272267,1750724839146,"fUST",-187.918352,0.00019178,2,"2025-06-24T00:27:19.146",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272268,1750724839167,"fUST",-603.7278771,0.00019193,2,"2025-06-24T00:27:19.167",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272269,1750724839190,"fUST",-500.0,0.00019273,2,"2025-06-24T00:27:19.190",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272270,1750724839212,"fUST",-300.0,0.00019283,2,"2025-06-24T00:27:19.212",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272271,1750724839234,"fUST",-300.0,0.00019284,2,"2025-06-24T00:27:19.234",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272272,1750724839254,"fUST",-300.0,0.00019284,2,"2025-06-24T00:27:19.254",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272273,1750724839275,"fUST",-1200.0,0.00019284,2,"2025-06-24T00:27:19.275",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272274,1750724839297,"fUST",-300.0,0.00019284,2,"2025-06-24T00:27:19.297",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272275,1750724839318,"fUST",-3419.65012665,0.00019285,2,"2025-06-24T00:27:19.318",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272276,1750724839339,"fUST",-659.55,0.00019285,3,"2025-06-24T00:27:19.339",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272277,1750724839359,"fUST",-329.78,0.00019285,3,"2025-06-24T00:27:19.359",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272278,1750724839381,"fUST",-164.89,0.00019285,3,"2025-06-24T00:27:19.381",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272279,1750724839403,"fUST",-494.67,0.00019285,3,"2025-06-24T00:27:19.403",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272280,1750724839425,"fUST",-156.587,0.00019285,2,"2025-06-24T00:27:19.425",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272281,1750724839448,"fUST",-4930.48,0.00019286,3,"2025-06-24T00:27:19.448",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272282,1750724839470,"fUST",-2638.2,0.00019286,3,"2025-06-24T00:27:19.470",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272283,1750724839493,"fUST",-157.82494983,0.00019286,3,"2025-06-24T00:27:19.493",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272284,1750724842089,"fUST",-1161.27505017,0.00019286,3,"2025-06-24T00:27:22.089",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272285,1750724842109,"fUST",-213.63163053,0.00019286,3,"2025-06-24T00:27:22.109",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272286,1750724842129,"fUST",-807.8478094,0.00019286,3,"2025-06-24T00:27:22.129",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272288,1750724882316,"fUST",4370.8645814,0.00019,2,"2025-06-24T00:28:02.316",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272289,1750724882338,"fUST",129.1354186,0.00019,2,"2025-06-24T00:28:02.338",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272290,1750724932694,"fUST",760.3448217,0.00018291,2,"2025-06-24T00:28:52.694",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272300,1750724992316,"fUST",514.682777,0.00013699,2,"2025-06-24T00:29:52.316",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272326,1750725031731,"fUST",-156.587,0.00019282,2,"2025-06-24T00:30:31.731",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272327,1750725031740,"fUST",-300.0,0.00019285,2,"2025-06-24T00:30:31.740",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272328,1750725031749,"fUST",-300.0,0.00019285,2,"2025-06-24T00:30:31.749",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272329,1750725031759,"fUST",-300.0,0.00019285,2,"2025-06-24T00:30:31.759",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272330,1750725031768,"fUST",-1200.0,0.00019285,2,"2025-06-24T00:30:31.768",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272331,1750725031777,"fUST",-38.69147438,0.00019286,3,"2025-06-24T00:30:31.777",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272332,1750725031786,"fUST",-12553.69357174,0.00019286,3,"2025-06-24T00:30:31.786",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272333,1750725031796,"fUST",-160.0,0.00019288,2,"2025-06-24T00:30:31.796",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272334,1750725031808,"fUST",-460.0,0.00019288,2,"2025-06-24T00:30:31.808",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272335,1750725031817,"fUST",-460.0,0.00019289,2,"2025-06-24T00:30:31.817",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272336,1750725031826,"fUST",-460.0,0.00019289,2,"2025-06-24T00:30:31.826",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272337,1750725031835,"fUST",-460.0,0.00019289,2,"2025-06-24T00:30:31.835",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272339,1750725031844,"fUST",-460.0,0.00019289,2,"2025-06-24T00:30:31.844",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272341,1750725031853,"fUST",-460.0,0.00019289,2,"2025-06-24T00:30:31.853",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272342,1750725031862,"fUST",-797.0941857,0.00019289,2,"2025-06-24T00:30:31.862",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272353,1750725037785,"fUST",-162.59933981,0.00019288,2,"2025-06-24T00:30:37.785",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272354,1750725037796,"fUST",-520.23846064,0.00019288,2,"2025-06-24T00:30:37.796",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272355,1750725037808,"fUST",-500.0,0.00019288,2,"2025-06-24T00:30:37.808",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272356,1750725037818,"fUST",-500.0,0.00019288,2,"2025-06-24T00:30:37.818",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272357,1750725037827,"fUST",-500.0,0.00019288,2,"2025-06-24T00:30:37.827",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272358,1750725037837,"fUST",-184.77128634,0.00019288,2,"2025-06-24T00:30:37.837",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272359,1750725037847,"fUST",-510.43588212,0.00019288,2,"2025-06-24T00:30:37.847",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272360,1750725037857,"fUST",-500.0,0.00019288,2,"2025-06-24T00:30:37.857",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272361,1750725037867,"fUST",-500.0,0.00019288,2,"2025-06-24T00:30:37.867",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272363,1750725037877,"fUST",-160.96587185,0.00019288,2,"2025-06-24T00:30:37.877",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272364,1750725037887,"fUST",-630.9755,0.00019288,2,"2025-06-24T00:30:37.887",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272365,1750725037899,"fUST",-500.0,0.00019288,2,"2025-06-24T00:30:37.899",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272366,1750725037909,"fUST",-460.0,0.00019288,2,"2025-06-24T00:30:37.909",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272367,1750725037919,"fUST",-202.9058143,0.00019289,2,"2025-06-24T00:30:37.919",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272368,1750725037929,"fUST",-460.0,0.00019289,2,"2025-06-24T00:30:37.929",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272369,1750725037938,"fUST",-460.0,0.00019289,2,"2025-06-24T00:30:37.938",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272370,1750725037948,"fUST",-460.0,0.00019289,2,"2025-06-24T00:30:37.948",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272371,1750725037958,"fUST",-460.0,0.00019289,2,"2025-06-24T00:30:37.958",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272372,1750725037969,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:37.969",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272373,1750725037979,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:37.979",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272374,1750725037989,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:37.989",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272375,1750725037998,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:37.998",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272376,1750725038009,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.009",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272377,1750725038019,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.019",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272378,1750725038029,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.029",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272379,1750725038038,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.038",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272380,1750725038048,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.048",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272381,1750725038057,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.057",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272382,1750725038067,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.067",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272383,1750725038077,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.077",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272384,1750725038086,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.086",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272385,1750725038096,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.096",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272386,1750725038105,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.105",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272387,1750725038115,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.115",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272388,1750725038124,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.124",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272389,1750725038134,"fUST",-2500.76,0.0001929,2,"2025-06-24T00:30:38.134",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272390,1750725038144,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.144",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272391,1750725038156,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.156",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272392,1750725038165,"fUST",-460.0,0.0001929,2,"2025-06-24T00:30:38.165",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272393,1750725038175,"fUST",-2664.21,0.0001929,2,"2025-06-24T00:30:38.175",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272394,1750725038184,"fUST",-177.34541072,0.0001929,2,"2025-06-24T00:30:38.184",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272395,1750725038194,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.194",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272396,1750725038203,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.203",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272397,1750725038213,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.213",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272398,1750725038223,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.223",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272399,1750725038233,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.233",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272400,1750725038243,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.243",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272401,1750725038253,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.253",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272402,1750725038263,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.263",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272403,1750725038273,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.273",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272404,1750725038284,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.284",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272405,1750725038295,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.295",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272406,1750725038304,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.304",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272407,1750725038315,"fUST",-3062.65,0.00019291,2,"2025-06-24T00:30:38.315",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272408,1750725038325,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.325",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272409,1750725038335,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.335",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272410,1750725038347,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.347",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272411,1750725038362,"fUST",-900.87,0.00019291,2,"2025-06-24T00:30:38.362",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272412,1750725038372,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.372",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272413,1750725038383,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.383",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272415,1750725038392,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.392",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272417,1750725038404,"fUST",-510.71,0.00019291,2,"2025-06-24T00:30:38.404",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272419,1750725038414,"fUST",-1882.4,0.00019291,2,"2025-06-24T00:30:38.414",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272422,1750725038423,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.423",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272424,1750725038433,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.433",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272426,1750725038443,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.443",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272428,1750725038453,"fUST",-2404.38,0.00019291,2,"2025-06-24T00:30:38.453",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272430,1750725038462,"fUST",-4088.39,0.00019291,2,"2025-06-24T00:30:38.462",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272432,1750725038472,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.472",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272434,1750725038481,"fUST",-549.49,0.00019291,2,"2025-06-24T00:30:38.481",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272436,1750725038492,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.492",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272438,1750725038501,"fUST",-1338.88,0.00019291,2,"2025-06-24T00:30:38.501",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272439,1750725038511,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.511",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272440,1750725038523,"fUST",-736.36,0.00019291,2,"2025-06-24T00:30:38.523",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272441,1750725038534,"fUST",-1244.32,0.00019291,2,"2025-06-24T00:30:38.534",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272442,1750725038544,"fUST",-954.36,0.00019291,2,"2025-06-24T00:30:38.544",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272443,1750725038554,"fUST",-3311.66,0.00019291,2,"2025-06-24T00:30:38.554",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272444,1750725038565,"fUST",-664.08,0.00019291,2,"2025-06-24T00:30:38.565",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272445,1750725038574,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.574",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272446,1750725038584,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.584",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272447,1750725038594,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.594",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272448,1750725038603,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.603",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272449,1750725038614,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.614",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272450,1750725038624,"fUST",-1064.36,0.00019291,2,"2025-06-24T00:30:38.624",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272451,1750725038634,"fUST",-726.39,0.00019291,2,"2025-06-24T00:30:38.634",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272452,1750725038644,"fUST",-744.3,0.00019291,2,"2025-06-24T00:30:38.644",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272453,1750725038656,"fUST",-460.0,0.00019291,2,"2025-06-24T00:30:38.656",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272454,1750725038665,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.665",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272455,1750725038675,"fUST",-547.35168835,0.00019293,2,"2025-06-24T00:30:38.675",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272456,1750725038684,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.684",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272457,1750725038694,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.694",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272458,1750725038704,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.704",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272459,1750725038713,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.713",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272460,1750725038723,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.723",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272461,1750725038734,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.734",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272462,1750725038744,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.744",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272463,1750725038754,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.754",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272464,1750725038765,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.765",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272465,1750725038775,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.775",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272466,1750725038786,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.786",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272467,1750725038797,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.797",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272468,1750725038811,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.811",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272469,1750725038821,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.821",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272470,1750725038831,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.831",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272471,1750725038842,"fUST",-583.62174723,0.00019293,2,"2025-06-24T00:30:38.842",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272472,1750725038852,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.852",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272473,1750725038862,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.862",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272474,1750725038873,"fUST",-463.89,0.00019293,2,"2025-06-24T00:30:38.873",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272475,1750725038883,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.883",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272476,1750725038894,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.894",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272477,1750725038905,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.905",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272478,1750725038915,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.915",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272479,1750725038924,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.924",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272480,1750725038934,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.934",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272481,1750725038944,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.944",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272482,1750725038954,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.954",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272483,1750725038963,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.963",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272484,1750725038972,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.972",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272485,1750725038982,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.982",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272486,1750725038991,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:38.991",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272487,1750725039001,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.001",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272488,1750725039011,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.011",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272489,1750725039020,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.020",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272490,1750725039030,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.030",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272491,1750725039039,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.039",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272492,1750725039049,"fUST",-342.83250771,0.00019293,2,"2025-06-24T00:30:39.049",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272493,1750725039058,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.058",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272494,1750725039068,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.068",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272495,1750725039077,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.077",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272496,1750725039086,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.086",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272497,1750725039096,"fUST",-535.47375473,0.00019293,2,"2025-06-24T00:30:39.096",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272498,1750725039105,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.105",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272499,1750725039114,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.114",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272500,1750725039124,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.124",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272501,1750725039133,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.133",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272502,1750725039142,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.142",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272503,1750725039153,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.153",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272504,1750725039162,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.162",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272505,1750725039172,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.172",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272506,1750725039181,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.181",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272507,1750725039192,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.192",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272508,1750725039204,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.204",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272509,1750725039214,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.214",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272510,1750725039226,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.226",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272511,1750725039235,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.235",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272512,1750725039246,"fUST",-450.0,0.00019293,2,"2025-06-24T00:30:39.246",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272513,1750725039256,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.256",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272514,1750725039266,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.266",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272515,1750725039276,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.276",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272516,1750725039285,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.285",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272517,1750725039295,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.295",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272518,1750725039304,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.304",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272519,1750725039314,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.314",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272520,1750725039324,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.324",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272521,1750725039333,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.333",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272522,1750725039342,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.342",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272523,1750725039353,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.353",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272524,1750725039363,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.363",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272525,1750725039374,"fUST",-204.2293411,0.00019293,2,"2025-06-24T00:30:39.374",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272526,1750725039385,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.385",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272527,1750725039395,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.395",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272528,1750725039404,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.404",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272529,1750725039414,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.414",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272530,1750725039424,"fUST",-612.66,0.00019293,2,"2025-06-24T00:30:39.424",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272536,1750725039576,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.576",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272538,1750725039587,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.587",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272540,1750725039597,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.597",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272542,1750725039607,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.607",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272544,1750725039616,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.616",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272546,1750725039626,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.626",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272548,1750725039635,"fUST",-500.0,0.00019293,2,"2025-06-24T00:30:39.635",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272550,1750725039644,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.644",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272553,1750725039654,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.654",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272555,1750725039674,"fUST",-604.05,0.00019293,2,"2025-06-24T00:30:39.674",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272557,1750725039684,"fUST",-934.51,0.00019293,2,"2025-06-24T00:30:39.684",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272559,1750725039694,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.694",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272561,1750725039705,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.705",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272563,1750725039715,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.715",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272565,1750725039725,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.725",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272566,1750725039735,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.735",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272568,1750725039745,"fUST",-790.46,0.00019293,2,"2025-06-24T00:30:39.745",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272570,1750725039755,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.755",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272572,1750725039765,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.765",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272574,1750725039775,"fUST",-651.76,0.00019293,2,"2025-06-24T00:30:39.775",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272575,1750725039785,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.785",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272576,1750725039795,"fUST",-612.65,0.00019293,2,"2025-06-24T00:30:39.795",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272578,1750725039807,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.807",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272579,1750725039817,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.817",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272580,1750725039827,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.827",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272581,1750725039838,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.838",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272582,1750725039847,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.847",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272583,1750725039859,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.859",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272584,1750725039869,"fUST",-811.54,0.00019293,2,"2025-06-24T00:30:39.869",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272585,1750725039879,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.879",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272586,1750725039890,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.890",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272587,1750725039903,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.903",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272588,1750725039914,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.914",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272589,1750725039923,"fUST",-553.98,0.00019293,2,"2025-06-24T00:30:39.923",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272590,1750725039933,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.933",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272591,1750725039943,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.943",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272592,1750725039952,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.952",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272593,1750725039962,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.962",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272594,1750725039971,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.971",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272595,1750725039981,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.981",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272596,1750725039990,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:39.990",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272597,1750725040000,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:40.000",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272598,1750725040012,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:40.012",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272599,1750725040021,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:40.021",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272600,1750725040032,"fUST",-1072.13,0.00019293,2,"2025-06-24T00:30:40.032",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272601,1750725040042,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:40.042",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272602,1750725040051,"fUST",-460.0,0.00019293,2,"2025-06-24T00:30:40.051",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272603,1750725040061,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.061",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272604,1750725040071,"fUST",-461.91210482,0.00019294,2,"2025-06-24T00:30:40.071",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272605,1750725040080,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.080",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272606,1750725040090,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.090",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272607,1750725040099,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.099",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272608,1750725040109,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.109",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272609,1750725040119,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.119",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272610,1750725040128,"fUST",-306.85112534,0.00019294,2,"2025-06-24T00:30:40.128",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272611,1750725040137,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.137",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272612,1750725040147,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.147",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272613,1750725040156,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.156",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272614,1750725040165,"fUST",-153.43552626,0.00019294,2,"2025-06-24T00:30:40.165",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272615,1750725040175,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.175",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272616,1750725040184,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.184",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272617,1750725040194,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.194",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272618,1750725040203,"fUST",-310.17345907,0.00019294,2,"2025-06-24T00:30:40.203",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272619,1750725040213,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.213",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272620,1750725040222,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.222",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272621,1750725040232,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.232",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272622,1750725040242,"fUST",-371.23842111,0.00019294,2,"2025-06-24T00:30:40.242",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272623,1750725040251,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.251",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272624,1750725040261,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.261",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272625,1750725040274,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.274",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272626,1750725040283,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.283",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272627,1750725040293,"fUST",-267.56442746,0.00019294,2,"2025-06-24T00:30:40.293",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272628,1750725040303,"fUST",-378.55993075,0.00019294,2,"2025-06-24T00:30:40.303",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272629,1750725040313,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.313",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272630,1750725040322,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.322",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272631,1750725040332,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.332",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272632,1750725040341,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.341",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272633,1750725040351,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.351",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272634,1750725040360,"fUST",-674.87,0.00019294,2,"2025-06-24T00:30:40.360",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272635,1750725040370,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.370",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272636,1750725040379,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.379",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272637,1750725040389,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.389",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272638,1750725040399,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.399",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272639,1750725040409,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.409",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272640,1750725040419,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.419",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272641,1750725040428,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.428",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272642,1750725040438,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.438",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272643,1750725040448,"fUST",-540.39484939,0.00019294,2,"2025-06-24T00:30:40.448",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272644,1750725040458,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.458",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272645,1750725040467,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.467",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272646,1750725040477,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.477",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272647,1750725040488,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.488",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272648,1750725040500,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.500",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272649,1750725040510,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.510",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272650,1750725040519,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.519",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272651,1750725040528,"fUST",-360.0,0.00019294,2,"2025-06-24T00:30:40.528",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272652,1750725040538,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.538",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272653,1750725040548,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.548",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272654,1750725040557,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.557",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272655,1750725040567,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.567",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272656,1750725040576,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.576",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272657,1750725040585,"fUST",-406.19521633,0.00019294,2,"2025-06-24T00:30:40.585",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272658,1750725040595,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.595",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272659,1750725040605,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.605",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272660,1750725040614,"fUST",-377.72012903,0.00019294,2,"2025-06-24T00:30:40.614",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272661,1750725040623,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.623",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272662,1750725040633,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.633",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272663,1750725040643,"fUST",-402.89091039,0.00019294,2,"2025-06-24T00:30:40.643",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272664,1750725040655,"fUST",-441.68881488,0.00019294,2,"2025-06-24T00:30:40.655",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272665,1750725040665,"fUST",-300.0,0.00019294,2,"2025-06-24T00:30:40.665",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272666,1750725040674,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.674",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272667,1750725040684,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.684",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272668,1750725040694,"fUST",-436.89342291,0.00019294,2,"2025-06-24T00:30:40.694",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272669,1750725040703,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.703",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272670,1750725040713,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.713",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272671,1750725040722,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.722",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272672,1750725040731,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.731",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272673,1750725040740,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.740",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272674,1750725040750,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.750",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272675,1750725040759,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.759",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272676,1750725040768,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.768",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272677,1750725040777,"fUST",-430.0,0.00019294,2,"2025-06-24T00:30:40.777",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272678,1750725040786,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.786",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272679,1750725040795,"fUST",-451.79206832,0.00019294,2,"2025-06-24T00:30:40.795",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272680,1750725040805,"fUST",-430.0,0.00019294,2,"2025-06-24T00:30:40.805",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272681,1750725040817,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.817",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272682,1750725040826,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.826",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272683,1750725040836,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.836",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272684,1750725040845,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.845",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272685,1750725040857,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.857",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272686,1750725040866,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.866",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272687,1750725040876,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.876",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272688,1750725040887,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.887",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272689,1750725040899,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.899",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272690,1750725040908,"fUST",-452.07724821,0.00019294,2,"2025-06-24T00:30:40.908",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272691,1750725040918,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.918",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272692,1750725040928,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.928",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272693,1750725040938,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.938",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272694,1750725040947,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.947",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272695,1750725040956,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.956",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272696,1750725040966,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.966",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272697,1750725040976,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.976",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272698,1750725040985,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.985",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272699,1750725040995,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:40.995",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272700,1750725041005,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.005",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272701,1750725041014,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.014",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272702,1750725041023,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.023",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272703,1750725041033,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.033",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272704,1750725041042,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.042",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272705,1750725041051,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.051",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272706,1750725041061,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.061",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272707,1750725041070,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.070",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272708,1750725041080,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.080",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272709,1750725041089,"fUST",-2646.67,0.00019294,2,"2025-06-24T00:30:41.089",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272710,1750725041099,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.099",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272711,1750725041108,"fUST",-792.39,0.00019294,2,"2025-06-24T00:30:41.108",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272712,1750725041117,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.117",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272713,1750725041127,"fUST",-490.6203728,0.00019294,2,"2025-06-24T00:30:41.127",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272714,1750725041136,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.136",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272715,1750725041146,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.146",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272716,1750725041155,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.155",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272717,1750725041165,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.165",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272718,1750725041175,"fUST",-500.0,0.00019294,2,"2025-06-24T00:30:41.175",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272719,1750725041185,"fUST",-500.0,0.00019294,2,"2025-06-24T00:30:41.185",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272720,1750725041194,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.194",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272721,1750725041203,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.203",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272722,1750725041212,"fUST",-322.78290718,0.00019294,2,"2025-06-24T00:30:41.212",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272723,1750725041222,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.222",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272724,1750725041231,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.231",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272725,1750725041240,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.240",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272726,1750725041250,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.250",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272727,1750725041260,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.260",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272728,1750725041269,"fUST",-500.0,0.00019294,2,"2025-06-24T00:30:41.269",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272729,1750725041278,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.278",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272730,1750725041287,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.287",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272731,1750725041298,"fUST",-215.83619628,0.00019294,2,"2025-06-24T00:30:41.298",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272732,1750725041308,"fUST",-6538.53,0.00019294,2,"2025-06-24T00:30:41.308",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272733,1750725041317,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.317",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272734,1750725041327,"fUST",-358.75539916,0.00019294,2,"2025-06-24T00:30:41.327",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272735,1750725041339,"fUST",-2177.8,0.00019294,2,"2025-06-24T00:30:41.339",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272736,1750725041349,"fUST",-698.79,0.00019294,2,"2025-06-24T00:30:41.349",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272737,1750725041359,"fUST",-608.76,0.00019294,2,"2025-06-24T00:30:41.359",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272738,1750725041370,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.370",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272739,1750725041379,"fUST",-1456.06,0.00019294,2,"2025-06-24T00:30:41.379",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272740,1750725041388,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.388",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272741,1750725041398,"fUST",-705.14,0.00019294,2,"2025-06-24T00:30:41.398",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272742,1750725041407,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.407",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272743,1750725041417,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.417",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272744,1750725041426,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.426",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272745,1750725041435,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.435",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272746,1750725041444,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.444",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272747,1750725041454,"fUST",-966.61,0.00019294,2,"2025-06-24T00:30:41.454",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272748,1750725041463,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.463",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272749,1750725041473,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.473",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272750,1750725041482,"fUST",-722.57,0.00019294,2,"2025-06-24T00:30:41.482",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272751,1750725041492,"fUST",-3779.23,0.00019294,2,"2025-06-24T00:30:41.492",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272752,1750725041501,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.501",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272753,1750725041511,"fUST",-966.95,0.00019294,2,"2025-06-24T00:30:41.511",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272754,1750725041521,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.521",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272755,1750725041531,"fUST",-1191.39,0.00019294,2,"2025-06-24T00:30:41.531",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272756,1750725041541,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.541",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272757,1750725041551,"fUST",-2603.88,0.00019294,2,"2025-06-24T00:30:41.551",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272758,1750725041561,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.561",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272759,1750725041570,"fUST",-800.18,0.00019294,2,"2025-06-24T00:30:41.570",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272760,1750725041580,"fUST",-500.0,0.00019294,2,"2025-06-24T00:30:41.580",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272761,1750725041589,"fUST",-2622.96,0.00019294,2,"2025-06-24T00:30:41.589",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272762,1750725041598,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.598",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272763,1750725041607,"fUST",-460.0,0.00019294,2,"2025-06-24T00:30:41.607",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272764,1750725041617,"fUST",-403.18329381,0.00019294,2,"2025-06-24T00:30:41.617",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272765,1750725041627,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.627",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272766,1750725041636,"fUST",-218.117,0.00019295,2,"2025-06-24T00:30:41.636",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272767,1750725041651,"fUST",-557.53,0.00019295,2,"2025-06-24T00:30:41.651",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272768,1750725041663,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.663",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272769,1750725041672,"fUST",-1014.37,0.00019295,2,"2025-06-24T00:30:41.672",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272770,1750725041682,"fUST",-267.17515498,0.00019295,2,"2025-06-24T00:30:41.682",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272771,1750725041691,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.691",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272772,1750725041700,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.700",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272773,1750725041710,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.710",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272774,1750725041719,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.719",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272775,1750725041729,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.729",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272776,1750725041738,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.738",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272777,1750725041748,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.748",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272778,1750725041757,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.757",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272779,1750725041879,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.879",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272780,1750725041891,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.891",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272781,1750725041902,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.902",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272782,1750725041912,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.912",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272783,1750725041921,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.921",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272784,1750725041931,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.931",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272785,1750725041940,"fUST",-500.0,0.00019295,2,"2025-06-24T00:30:41.940",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272786,1750725041950,"fUST",-673.58,0.00019295,2,"2025-06-24T00:30:41.950",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272787,1750725041959,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.959",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272788,1750725041968,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.968",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272789,1750725041979,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.979",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272790,1750725041988,"fUST",-667.39,0.00019295,2,"2025-06-24T00:30:41.988",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272791,1750725041997,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:41.997",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272792,1750725042007,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.007",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272793,1750725042017,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.017",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272794,1750725042027,"fUST",-707.91,0.00019295,2,"2025-06-24T00:30:42.027",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272795,1750725042036,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.036",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272796,1750725042045,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.045",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272797,1750725042055,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.055",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272798,1750725042064,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.064",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272799,1750725042074,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.074",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272800,1750725042083,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.083",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272801,1750725042093,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.093",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272802,1750725042102,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.102",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272803,1750725042111,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.111",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272804,1750725042121,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.121",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272805,1750725042130,"fUST",-529.96,0.00019295,2,"2025-06-24T00:30:42.130",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272806,1750725042139,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.139",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272807,1750725042149,"fUST",-500.0,0.00019295,2,"2025-06-24T00:30:42.149",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272808,1750725042159,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.159",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272809,1750725042168,"fUST",-435.07374364,0.00019295,2,"2025-06-24T00:30:42.168",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272810,1750725042177,"fUST",-464.15,0.00019295,2,"2025-06-24T00:30:42.177",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272811,1750725042186,"fUST",-500.0,0.00019295,2,"2025-06-24T00:30:42.186",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272812,1750725042195,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.195",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272813,1750725042204,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.204",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272814,1750725042213,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.213",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272815,1750725042223,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.223",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272816,1750725042232,"fUST",-1211.42,0.00019295,2,"2025-06-24T00:30:42.232",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272817,1750725042241,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.241",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272818,1750725042250,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.250",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272819,1750725042259,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.259",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272820,1750725042268,"fUST",-460.0,0.00019295,2,"2025-06-24T00:30:42.268",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272821,1750725042277,"fUST",-460.0,0.00019296,2,"2025-06-24T00:30:42.277",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272822,1750725042286,"fUST",-460.0,0.00019296,2,"2025-06-24T00:30:42.286",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272823,1750725042295,"fUST",-460.0,0.00019296,2,"2025-06-24T00:30:42.295",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272825,1750725042305,"fUST",-460.0,0.00019296,2,"2025-06-24T00:30:42.305",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272827,1750725042315,"fUST",-460.0,0.00019296,2,"2025-06-24T00:30:42.315",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272828,1750725042324,"fUST",-460.0,0.00019296,2,"2025-06-24T00:30:42.324",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272830,1750725042333,"fUST",-460.0,0.00019296,2,"2025-06-24T00:30:42.333",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272831,1750725042342,"fUST",-500.0,0.00019296,2,"2025-06-24T00:30:42.342",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272833,1750725042351,"fUST",-500.0,0.00019296,2,"2025-06-24T00:30:42.351",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272835,1750725042361,"fUST",-500.0,0.00019296,2,"2025-06-24T00:30:42.361",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272838,1750725042370,"fUST",-500.0,0.00019296,2,"2025-06-24T00:30:42.370",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272841,1750725042379,"fUST",-500.0,0.00019296,2,"2025-06-24T00:30:42.379",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272843,1750725042389,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.389",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272844,1750725042399,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.399",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272845,1750725042408,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.408",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272846,1750725042417,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.417",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272847,1750725042426,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.426",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272848,1750725042435,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.435",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272849,1750725042444,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.444",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272850,1750725042453,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.453",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272851,1750725042462,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.462",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272852,1750725042472,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.472",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272853,1750725042481,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.481",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272854,1750725042490,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.490",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272855,1750725042499,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.499",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272856,1750725042509,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.509",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272857,1750725042518,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.518",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272858,1750725042527,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.527",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272859,1750725042537,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.537",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272860,1750725042546,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.546",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272861,1750725042556,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.556",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272862,1750725042566,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.566",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272863,1750725042575,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.575",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272864,1750725042584,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.584",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272865,1750725042594,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.594",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272866,1750725042603,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.603",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272867,1750725042613,"fUST",-485.22,0.00019297,2,"2025-06-24T00:30:42.613",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272868,1750725042622,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.622",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272869,1750725042632,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.632",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272870,1750725042641,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.641",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272871,1750725042651,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.651",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272872,1750725042660,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.660",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272873,1750725042670,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.670",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272874,1750725042679,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.679",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272875,1750725042689,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.689",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272876,1750725042698,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.698",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272877,1750725042707,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.707",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272878,1750725042717,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.717",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272879,1750725042726,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.726",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272880,1750725042736,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.736",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272881,1750725042745,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.745",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272882,1750725042754,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.754",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272884,1750725042763,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.763",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272886,1750725042772,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.772",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272888,1750725042781,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.781",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272890,1750725042790,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.790",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272892,1750725042800,"fUST",-1000.0,0.00019297,2,"2025-06-24T00:30:42.800",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272894,1750725042811,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.811",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272896,1750725042820,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.820",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272897,1750725042829,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.829",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272899,1750725042838,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.838",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272901,1750725042848,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.848",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272903,1750725042859,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.859",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272905,1750725042868,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.868",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272907,1750725042877,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.877",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272909,1750725042887,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.887",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272911,1750725042897,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.897",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272913,1750725042907,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.907",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272915,1750725042916,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.916",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272916,1750725042925,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.925",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272918,1750725042934,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.934",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272920,1750725042943,"fUST",-481.29723445,0.00019297,2,"2025-06-24T00:30:42.943",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272922,1750725042953,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.953",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272924,1750725042962,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.962",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272926,1750725042972,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.972",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272928,1750725042981,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.981",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272930,1750725042991,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:42.991",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272932,1750725043000,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:43.000",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272934,1750725043009,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:43.009",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272936,1750725043019,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:43.019",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272938,1750725043028,"fUST",-460.0,0.00019297,2,"2025-06-24T00:30:43.028",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272940,1750725043037,"fUST",-1000.0,0.00019298,2,"2025-06-24T00:30:43.037",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272941,1750725043047,"fUST",-500.0,0.00019298,2,"2025-06-24T00:30:43.047",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272943,1750725043056,"fUST",-1000.0,0.00019299,2,"2025-06-24T00:30:43.056",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272945,1750725043065,"fUST",-220.56,0.00019299,2,"2025-06-24T00:30:43.065",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272947,1750725043074,"fUST",-500.0,0.00019299,2,"2025-06-24T00:30:43.074",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272949,1750725043084,"fUST",-500.0,0.00019299,2,"2025-06-24T00:30:43.084",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272951,1750725043093,"fUST",-1000.0,0.000193,2,"2025-06-24T00:30:43.093",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272953,1750725043102,"fUST",-1000.0,0.000193,2,"2025-06-24T00:30:43.102",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272955,1750725043111,"fUST",-1000.0,0.000193,2,"2025-06-24T00:30:43.111",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272956,1750725043120,"fUST",-162.380719,0.00019337,2,"2025-06-24T00:30:43.120",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272958,1750725043130,"fUST",-151.0,0.00019355,2,"2025-06-24T00:30:43.130",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272960,1750725043139,"fUST",-500.0,0.00019355,2,"2025-06-24T00:30:43.139",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272962,1750725043149,"fUST",-285.28979701,0.00019382,2,"2025-06-24T00:30:43.149",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272964,1750725043159,"fUST",-500.0,0.00019382,2,"2025-06-24T00:30:43.159",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272966,1750725043168,"fUST",-168.3888056,0.00019392,2,"2025-06-24T00:30:43.168",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272968,1750725043178,"fUST",-151.0,0.000194,2,"2025-06-24T00:30:43.178",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272970,1750725043188,"fUST",-388.330802,0.00019404,2,"2025-06-24T00:30:43.188",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272972,1750725043197,"fUST",-594.98414652,0.0001941,2,"2025-06-24T00:30:43.197",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272974,1750725043206,"fUST",-5969.35217253,0.00019425,2,"2025-06-24T00:30:43.206",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272976,1750725043215,"fUST",-158.88621524,0.00019447,2,"2025-06-24T00:30:43.215",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272978,1750725043224,"fUST",-5239.42191944,0.00019465,2,"2025-06-24T00:30:43.224",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272981,1750725043233,"fUST",-151.0,0.000195,2,"2025-06-24T00:30:43.233",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272984,1750725043242,"fUST",-6592.01580785,0.000195,2,"2025-06-24T00:30:43.242",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272988,1750725043251,"fUST",-388.330802,0.00019505,2,"2025-06-24T00:30:43.251",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272991,1750725043261,"fUST",-460.0,0.00019562,2,"2025-06-24T00:30:43.261",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272994,1750725043270,"fUST",-460.0,0.00019562,2,"2025-06-24T00:30:43.270",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367272997,1750725043279,"fUST",-460.0,0.00019563,2,"2025-06-24T00:30:43.279",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273000,1750725043287,"fUST",-460.0,0.00019563,2,"2025-06-24T00:30:43.287",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273002,1750725043296,"fUST",-460.0,0.00019563,2,"2025-06-24T00:30:43.296",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273003,1750725043305,"fUST",-460.0,0.00019563,2,"2025-06-24T00:30:43.305",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273005,1750725043313,"fUST",-460.0,0.00019563,2,"2025-06-24T00:30:43.313",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273008,1750725043322,"fUST",-1000.0,0.00019563,2,"2025-06-24T00:30:43.322",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273011,1750725043331,"fUST",-508.35850453,0.00019563,2,"2025-06-24T00:30:43.331",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273014,1750725043339,"fUST",-460.0,0.00019563,2,"2025-06-24T00:30:43.339",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273016,1750725043348,"fUST",-460.0,0.00019563,2,"2025-06-24T00:30:43.348",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273018,1750725043357,"fUST",-400.12510423,0.00019563,2,"2025-06-24T00:30:43.357",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273020,1750725043367,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.367",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273021,1750725043376,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.376",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273022,1750725043385,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.385",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273023,1750725043395,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.395",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273024,1750725043404,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.404",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273025,1750725043413,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.413",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273026,1750725043422,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.422",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273027,1750725043432,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.432",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273028,1750725043441,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.441",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273029,1750725043450,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.450",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273030,1750725043459,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.459",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273031,1750725043469,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.469",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273032,1750725043478,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.478",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273033,1750725043487,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.487",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273034,1750725043496,"fUST",-2500.76,0.00019564,2,"2025-06-24T00:30:43.496",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273035,1750725043505,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.505",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273036,1750725043514,"fUST",-412.50022847,0.00019564,2,"2025-06-24T00:30:43.514",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273037,1750725043524,"fUST",-460.0,0.00019564,2,"2025-06-24T00:30:43.524",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273038,1750725043533,"fUST",-2664.21,0.00019564,2,"2025-06-24T00:30:43.533",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273039,1750725043542,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.542",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273040,1750725043551,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.551",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273041,1750725043561,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.561",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273042,1750725043570,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.570",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273043,1750725043579,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.579",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273044,1750725043590,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.590",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273045,1750725043600,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.600",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273046,1750725043609,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.609",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273047,1750725043619,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.619",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273048,1750725043628,"fUST",-3062.65,0.00019565,2,"2025-06-24T00:30:43.628",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273049,1750725043637,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.637",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273050,1750725043647,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.647",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273051,1750725043656,"fUST",-900.87,0.00019565,2,"2025-06-24T00:30:43.656",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273052,1750725043666,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.666",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273053,1750725043675,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.675",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273054,1750725043684,"fUST",-510.71,0.00019565,2,"2025-06-24T00:30:43.684",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273055,1750725043693,"fUST",-1882.4,0.00019565,2,"2025-06-24T00:30:43.693",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273056,1750725043702,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.702",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273057,1750725043711,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.711",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273059,1750725043720,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.720",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273060,1750725043729,"fUST",-2404.38,0.00019565,2,"2025-06-24T00:30:43.729",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273062,1750725043738,"fUST",-4088.39,0.00019565,2,"2025-06-24T00:30:43.738",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273064,1750725043747,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.747",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273066,1750725043756,"fUST",-549.49,0.00019565,2,"2025-06-24T00:30:43.756",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273069,1750725043766,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.766",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273072,1750725043775,"fUST",-1338.88,0.00019565,2,"2025-06-24T00:30:43.775",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273080,1750725043880,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.880",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273082,1750725043892,"fUST",-736.36,0.00019565,2,"2025-06-24T00:30:43.892",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273084,1750725043903,"fUST",-1244.32,0.00019565,2,"2025-06-24T00:30:43.903",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273086,1750725043912,"fUST",-954.36,0.00019565,2,"2025-06-24T00:30:43.912",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273088,1750725043922,"fUST",-3311.66,0.00019565,2,"2025-06-24T00:30:43.922",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273090,1750725043931,"fUST",-664.08,0.00019565,2,"2025-06-24T00:30:43.931",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273092,1750725043940,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.940",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273094,1750725043949,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.949",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273096,1750725043958,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.958",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273098,1750725043968,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.968",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273100,1750725043977,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:43.977",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273102,1750725043987,"fUST",-1064.36,0.00019565,2,"2025-06-24T00:30:43.987",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273104,1750725043996,"fUST",-726.39,0.00019565,2,"2025-06-24T00:30:43.996",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273106,1750725044005,"fUST",-744.3,0.00019565,2,"2025-06-24T00:30:44.005",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273108,1750725044013,"fUST",-460.0,0.00019565,2,"2025-06-24T00:30:44.013",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273110,1750725044022,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.022",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273111,1750725044031,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.031",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273113,1750725044040,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.040",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273115,1750725044049,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.049",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273117,1750725044059,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.059",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273119,1750725044068,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.068",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273121,1750725044077,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.077",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273123,1750725044086,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.086",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273125,1750725044096,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.096",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273127,1750725044105,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.105",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273129,1750725044115,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.115",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273131,1750725044124,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.124",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273133,1750725044134,"fUST",-463.89,0.00019567,2,"2025-06-24T00:30:44.134",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273135,1750725044143,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.143",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273137,1750725044153,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.153",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273139,1750725044162,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.162",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273141,1750725044171,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.171",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273143,1750725044180,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.180",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273145,1750725044189,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.189",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273147,1750725044198,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.198",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273149,1750725044207,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.207",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273151,1750725044216,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.216",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273153,1750725044226,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.226",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273154,1750725044235,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.235",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273156,1750725044245,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.245",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273158,1750725044254,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.254",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273160,1750725044263,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.263",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273162,1750725044272,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.272",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273164,1750725044281,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.281",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273166,1750725044290,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.290",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273168,1750725044299,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.299",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273170,1750725044309,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.309",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273172,1750725044318,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.318",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273174,1750725044327,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.327",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273176,1750725044337,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.337",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273178,1750725044346,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.346",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273180,1750725044355,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.355",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273182,1750725044368,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.368",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273184,1750725044377,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.377",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273186,1750725044386,"fUST",-612.66,0.00019567,2,"2025-06-24T00:30:44.386",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273188,1750725044396,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.396",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273190,1750725044406,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.406",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273192,1750725044415,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.415",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273194,1750725044424,"fUST",-500.0,0.00019567,2,"2025-06-24T00:30:44.424",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273196,1750725044433,"fUST",-424.20994327,0.00019567,2,"2025-06-24T00:30:44.433",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273198,1750725044442,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.442",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273200,1750725044451,"fUST",-500.0,0.00019567,2,"2025-06-24T00:30:44.451",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273202,1750725044460,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.460",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273204,1750725044469,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.469",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273206,1750725044479,"fUST",-604.05,0.00019567,2,"2025-06-24T00:30:44.479",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273208,1750725044487,"fUST",-934.51,0.00019567,2,"2025-06-24T00:30:44.487",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273210,1750725044497,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.497",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273212,1750725044507,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.507",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273214,1750725044516,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.516",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273216,1750725044525,"fUST",-790.46,0.00019567,2,"2025-06-24T00:30:44.525",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273218,1750725044534,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.534",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273220,1750725044543,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.543",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273222,1750725044552,"fUST",-651.76,0.00019567,2,"2025-06-24T00:30:44.552",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273224,1750725044561,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.561",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273226,1750725044570,"fUST",-612.65,0.00019567,2,"2025-06-24T00:30:44.570",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273228,1750725044579,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.579",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273230,1750725044588,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.588",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273232,1750725044598,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.598",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273234,1750725044608,"fUST",-440.0,0.00019567,2,"2025-06-24T00:30:44.608",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273236,1750725044617,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.617",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273238,1750725044626,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.626",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273240,1750725044635,"fUST",-811.54,0.00019567,2,"2025-06-24T00:30:44.635",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273242,1750725044644,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.644",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273243,1750725044654,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.654",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273245,1750725044663,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.663",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273247,1750725044672,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.672",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273249,1750725044681,"fUST",-553.98,0.00019567,2,"2025-06-24T00:30:44.681",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273251,1750725044690,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.690",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273253,1750725044700,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.700",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273255,1750725044709,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.709",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273257,1750725044718,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.718",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273259,1750725044727,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.727",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273261,1750725044736,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.736",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273263,1750725044745,"fUST",-433.2808707,0.00019567,2,"2025-06-24T00:30:44.745",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273265,1750725044755,"fUST",-1072.13,0.00019567,2,"2025-06-24T00:30:44.755",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273267,1750725044764,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.764",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273269,1750725044773,"fUST",-460.0,0.00019567,2,"2025-06-24T00:30:44.773",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273271,1750725044782,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.782",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273273,1750725044791,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.791",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273275,1750725044801,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.801",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273278,1750725044815,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.815",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273280,1750725044825,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.825",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273282,1750725044834,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.834",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273284,1750725044843,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.843",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273286,1750725044852,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.852",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273288,1750725044861,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.861",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273289,1750725044870,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.870",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273291,1750725044879,"fUST",-516.14560643,0.00019568,2,"2025-06-24T00:30:44.879",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273293,1750725044889,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.889",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273295,1750725044898,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.898",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273297,1750725044908,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.908",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273299,1750725044917,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.917",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273301,1750725044927,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.927",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273303,1750725044936,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.936",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273305,1750725044945,"fUST",-262.14125915,0.00019568,2,"2025-06-24T00:30:44.945",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273307,1750725044954,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.954",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273309,1750725044963,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.963",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273311,1750725044971,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.971",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273313,1750725044981,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.981",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273315,1750725044990,"fUST",-674.87,0.00019568,2,"2025-06-24T00:30:44.990",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273317,1750725044999,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:44.999",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273319,1750725045009,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.009",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273321,1750725045018,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.018",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273323,1750725045028,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.028",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273325,1750725045037,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.037",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273327,1750725045046,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.046",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273329,1750725045055,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.055",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273331,1750725045064,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.064",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273333,1750725045073,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.073",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273335,1750725045082,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.082",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273336,1750725045091,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.091",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273339,1750725045101,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.101",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273341,1750725045110,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.110",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273343,1750725045119,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.119",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273344,1750725045130,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.130",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273346,1750725045139,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.139",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273348,1750725045150,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.150",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273350,1750725045159,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.159",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273352,1750725045168,"fUST",-181.08200501,0.00019568,2,"2025-06-24T00:30:45.168",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273354,1750725045179,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.179",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273357,1750725045188,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.188",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273359,1750725045200,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.200",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273361,1750725045209,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.209",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273363,1750725045218,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.218",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273365,1750725045227,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.227",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273367,1750725045236,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.236",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273369,1750725045246,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.246",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273371,1750725045255,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.255",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273373,1750725045265,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.265",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273375,1750725045274,"fUST",-591.62967957,0.00019568,2,"2025-06-24T00:30:45.274",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273377,1750725045284,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.284",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273379,1750725045293,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.293",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273381,1750725045302,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.302",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273383,1750725045311,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.311",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273385,1750725045320,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.320",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273387,1750725045330,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.330",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273389,1750725045339,"fUST",-241.13834208,0.00019568,2,"2025-06-24T00:30:45.339",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273391,1750725045348,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.348",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273393,1750725045357,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.357",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273395,1750725045367,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.367",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273397,1750725045376,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.376",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273399,1750725045386,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.386",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273401,1750725045395,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.395",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273403,1750725045406,"fUST",-545.78860857,0.00019568,2,"2025-06-24T00:30:45.406",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273405,1750725045415,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.415",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273407,1750725045424,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.424",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273409,1750725045433,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.433",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273411,1750725045442,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.442",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273413,1750725045451,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.451",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273415,1750725045460,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.460",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273417,1750725045469,"fUST",-2646.67,0.00019568,2,"2025-06-24T00:30:45.469",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273419,1750725045478,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.478",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273421,1750725045487,"fUST",-792.39,0.00019568,2,"2025-06-24T00:30:45.487",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273423,1750725045497,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.497",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273425,1750725045506,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.506",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273427,1750725045515,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.515",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273429,1750725045524,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.524",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273431,1750725045533,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.533",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273433,1750725045543,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.543",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273435,1750725045552,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.552",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273437,1750725045561,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.561",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273439,1750725045569,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.569",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273441,1750725045578,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.578",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273443,1750725045588,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.588",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273445,1750725045597,"fUST",-500.0,0.00019568,2,"2025-06-24T00:30:45.597",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273447,1750725045606,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.606",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273448,1750725045615,"fUST",-6538.53,0.00019568,2,"2025-06-24T00:30:45.615",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273450,1750725045624,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.624",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273462,1750725045714,"fUST",-2177.8,0.00019568,2,"2025-06-24T00:30:45.714",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273464,1750725045733,"fUST",-698.79,0.00019568,2,"2025-06-24T00:30:45.733",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273466,1750725045743,"fUST",-608.76,0.00019568,2,"2025-06-24T00:30:45.743",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273468,1750725045753,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.753",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273470,1750725045762,"fUST",-1456.06,0.00019568,2,"2025-06-24T00:30:45.762",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273472,1750725045771,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.771",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273474,1750725045781,"fUST",-705.14,0.00019568,2,"2025-06-24T00:30:45.781",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273476,1750725045790,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.790",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273478,1750725045799,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.799",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273480,1750725045811,"fUST",-200.0,0.00019568,10,"2025-06-24T00:30:45.811",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273482,1750725045820,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.820",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273484,1750725045829,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.829",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273486,1750725045839,"fUST",-966.61,0.00019568,2,"2025-06-24T00:30:45.839",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273488,1750725045849,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.849",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273490,1750725045858,"fUST",-722.57,0.00019568,2,"2025-06-24T00:30:45.858",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273492,1750725045867,"fUST",-3779.23,0.00019568,2,"2025-06-24T00:30:45.867",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273494,1750725045877,"fUST",-484.06279034,0.00019568,2,"2025-06-24T00:30:45.877",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273496,1750725045887,"fUST",-966.95,0.00019568,2,"2025-06-24T00:30:45.887",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273498,1750725045896,"fUST",-1191.39,0.00019568,2,"2025-06-24T00:30:45.896",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273500,1750725045906,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.906",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273502,1750725045915,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.915",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273504,1750725045924,"fUST",-2603.88,0.00019568,2,"2025-06-24T00:30:45.924",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273506,1750725045933,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.933",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273508,1750725045942,"fUST",-800.18,0.00019568,2,"2025-06-24T00:30:45.942",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273510,1750725045951,"fUST",-500.0,0.00019568,2,"2025-06-24T00:30:45.951",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273512,1750725045960,"fUST",-2622.96,0.00019568,2,"2025-06-24T00:30:45.960",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273514,1750725045970,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.970",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273516,1750725045980,"fUST",-460.0,0.00019568,2,"2025-06-24T00:30:45.980",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273518,1750725045989,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:45.989",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273520,1750725045998,"fUST",-557.53,0.00019569,2,"2025-06-24T00:30:45.998",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273522,1750725046007,"fUST",-236.00006241,0.00019569,2,"2025-06-24T00:30:46.007",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273524,1750725046016,"fUST",-1014.37,0.00019569,2,"2025-06-24T00:30:46.016",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273526,1750725046026,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.026",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273528,1750725046035,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.035",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273530,1750725046044,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.044",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273532,1750725046053,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.053",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273534,1750725046064,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.064",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273536,1750725046073,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.073",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273538,1750725046083,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.083",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273540,1750725046092,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.092",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273542,1750725046101,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.101",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273544,1750725046110,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.110",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273545,1750725046119,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.119",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273546,1750725046129,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.129",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273547,1750725046139,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.139",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273548,1750725046148,"fUST",-500.0,0.00019569,2,"2025-06-24T00:30:46.148",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273549,1750725046159,"fUST",-673.58,0.00019569,2,"2025-06-24T00:30:46.159",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273550,1750725046169,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.169",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273551,1750725046178,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.178",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273553,1750725046189,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.189",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273555,1750725046198,"fUST",-667.39,0.00019569,2,"2025-06-24T00:30:46.198",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273557,1750725046207,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.207",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273559,1750725046216,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.216",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273561,1750725046226,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.226",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273563,1750725046235,"fUST",-707.91,0.00019569,2,"2025-06-24T00:30:46.235",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273565,1750725046244,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.244",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273567,1750725046255,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.255",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273569,1750725046264,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.264",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273571,1750725046273,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.273",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273573,1750725046282,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.282",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273575,1750725046291,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.291",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273577,1750725046300,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.300",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273579,1750725046308,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.308",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273581,1750725046318,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.318",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273583,1750725046328,"fUST",-529.96,0.00019569,2,"2025-06-24T00:30:46.328",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273585,1750725046337,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.337",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273587,1750725046346,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.346",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273589,1750725046355,"fUST",-464.15,0.00019569,2,"2025-06-24T00:30:46.355",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273591,1750725046364,"fUST",-500.0,0.00019569,2,"2025-06-24T00:30:46.364",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273593,1750725046373,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.373",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273595,1750725046382,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:46.382",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273597,1750725046391,"fUST",-1211.42,0.00019569,2,"2025-06-24T00:30:46.391",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273599,1750725046401,"fUST",-460.0,0.0001957,2,"2025-06-24T00:30:46.401",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273601,1750725046410,"fUST",-460.0,0.0001957,2,"2025-06-24T00:30:46.410",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273603,1750725046419,"fUST",-460.0,0.0001957,2,"2025-06-24T00:30:46.419",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273605,1750725046428,"fUST",-522.87903425,0.0001957,2,"2025-06-24T00:30:46.428",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273607,1750725046436,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.436",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273609,1750725046446,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.446",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273611,1750725046455,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.455",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273613,1750725046464,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.464",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273615,1750725046474,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.474",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273617,1750725046483,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.483",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273619,1750725046492,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.492",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273621,1750725046501,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.501",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273623,1750725046510,"fUST",-428.77089832,0.00019571,2,"2025-06-24T00:30:46.510",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273625,1750725046519,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.519",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273627,1750725046529,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.529",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273629,1750725046538,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.538",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273631,1750725046547,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.547",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273633,1750725046557,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.557",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273635,1750725046566,"fUST",-485.22,0.00019571,2,"2025-06-24T00:30:46.566",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273637,1750725046575,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.575",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273639,1750725046584,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.584",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273641,1750725046593,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.593",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273643,1750725046603,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.603",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273645,1750725046612,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.612",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273647,1750725046622,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.622",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273649,1750725046631,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.631",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273651,1750725046640,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.640",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273653,1750725046650,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.650",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273656,1750725046660,"fUST",-601.88215911,0.00019571,2,"2025-06-24T00:30:46.660",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273658,1750725046670,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.670",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273660,1750725046679,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.679",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273662,1750725046688,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.688",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273664,1750725046697,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.697",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273665,1750725046706,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.706",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273667,1750725046715,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.715",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273669,1750725046724,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.724",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273671,1750725046734,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.734",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273673,1750725046743,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.743",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273675,1750725046752,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.752",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273677,1750725046761,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.761",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273679,1750725046770,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.770",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273681,1750725046779,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.779",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273683,1750725046788,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.788",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273685,1750725046798,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.798",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273687,1750725046808,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.808",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273689,1750725046820,"fUST",-460.0,0.00019571,2,"2025-06-24T00:30:46.820",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273691,1750725046829,"fUST",-1000.0,0.00019572,2,"2025-06-24T00:30:46.829",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273693,1750725046838,"fUST",-500.0,0.00019573,2,"2025-06-24T00:30:46.838",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273695,1750725046848,"fUST",-500.0,0.00019573,2,"2025-06-24T00:30:46.848",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273697,1750725046858,"fUST",-500.0,0.00019573,2,"2025-06-24T00:30:46.858",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273699,1750725046867,"fUST",-500.0,0.00019573,2,"2025-06-24T00:30:46.867",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273701,1750725046877,"fUST",-500.0,0.00019573,2,"2025-06-24T00:30:46.877",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273704,1750725046887,"fUST",-500.0,0.00019573,2,"2025-06-24T00:30:46.887",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273706,1750725046897,"fUST",-500.0,0.00019573,2,"2025-06-24T00:30:46.897",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273707,1750725046907,"fUST",-478.71138157,0.00019573,2,"2025-06-24T00:30:46.907",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273709,1750725046916,"fUST",-500.0,0.00019573,2,"2025-06-24T00:30:46.916",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273712,1750725046927,"fUST",-1000.0,0.00019573,2,"2025-06-24T00:30:46.927",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273713,1750725046936,"fUST",-1000.0,0.00019573,2,"2025-06-24T00:30:46.936",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273715,1750725046945,"fUST",-1000.0,0.00019574,2,"2025-06-24T00:30:46.945",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273717,1750725046954,"fUST",-1000.0,0.00019574,2,"2025-06-24T00:30:46.954",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273720,1750725046964,"fUST",-151.0,0.000196,2,"2025-06-24T00:30:46.964",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273722,1750725046973,"fUST",-151.0,0.000196,2,"2025-06-24T00:30:46.973",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273724,1750725046983,"fUST",-151.0,0.000196,2,"2025-06-24T00:30:46.983",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273726,1750725046992,"fUST",-302.0,0.00019683,2,"2025-06-24T00:30:46.992",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273728,1750725047002,"fUST",-151.0,0.000197,2,"2025-06-24T00:30:47.002",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273730,1750725047011,"fUST",-151.0,0.000197,2,"2025-06-24T00:30:47.011",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273732,1750725047020,"fUST",-151.0,0.000198,2,"2025-06-24T00:30:47.020",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273734,1750725047031,"fUST",-151.0,0.000198,2,"2025-06-24T00:30:47.031",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273736,1750725047041,"fUST",-151.0,0.000198,2,"2025-06-24T00:30:47.041",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273738,1750725047050,"fUST",-460.0,0.00019837,2,"2025-06-24T00:30:47.050",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273740,1750725047060,"fUST",-460.0,0.00019837,2,"2025-06-24T00:30:47.060",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273742,1750725047069,"fUST",-460.0,0.00019837,2,"2025-06-24T00:30:47.069",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273744,1750725047079,"fUST",-500.0,0.00019837,2,"2025-06-24T00:30:47.079",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273746,1750725047088,"fUST",-500.0,0.00019837,2,"2025-06-24T00:30:47.088",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273747,1750725047098,"fUST",-500.0,0.00019837,2,"2025-06-24T00:30:47.098",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273750,1750725047108,"fUST",-460.0,0.00019838,2,"2025-06-24T00:30:47.108",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273752,1750725047117,"fUST",-460.0,0.00019838,2,"2025-06-24T00:30:47.117",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273754,1750725047127,"fUST",-460.0,0.00019838,2,"2025-06-24T00:30:47.127",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273756,1750725047136,"fUST",-460.0,0.00019838,2,"2025-06-24T00:30:47.136",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273757,1750725047145,"fUST",-460.0,0.00019838,2,"2025-06-24T00:30:47.145",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273759,1750725047154,"fUST",-460.0,0.00019838,2,"2025-06-24T00:30:47.154",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273761,1750725047163,"fUST",-527.88615457,0.00019838,2,"2025-06-24T00:30:47.163",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273763,1750725047172,"fUST",-460.0,0.00019838,2,"2025-06-24T00:30:47.172",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273766,1750725047184,"fUST",-460.0,0.00019838,2,"2025-06-24T00:30:47.184",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273768,1750725047193,"fUST",-460.0,0.00019838,2,"2025-06-24T00:30:47.193",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273770,1750725047203,"fUST",-460.0,0.00019838,2,"2025-06-24T00:30:47.203",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273772,1750725047211,"fUST",-2500.76,0.00019838,2,"2025-06-24T00:30:47.211",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273774,1750725047220,"fUST",-460.0,0.00019838,2,"2025-06-24T00:30:47.220",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273775,1750725047229,"fUST",-2664.21,0.00019838,2,"2025-06-24T00:30:47.229",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273778,1750725047239,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.239",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273780,1750725047248,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.248",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273782,1750725047257,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.257",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273784,1750725047266,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.266",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273786,1750725047275,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.275",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273788,1750725047284,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.284",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273790,1750725047294,"fUST",-3062.65,0.00019839,2,"2025-06-24T00:30:47.294",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273791,1750725047303,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.303",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273793,1750725047312,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.312",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273795,1750725047321,"fUST",-900.87,0.00019839,2,"2025-06-24T00:30:47.321",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273797,1750725047330,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.330",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273799,1750725047339,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.339",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273811,1750725047349,"fUST",-510.71,0.00019839,2,"2025-06-24T00:30:47.349",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273813,1750725047444,"fUST",-1882.4,0.00019839,2,"2025-06-24T00:30:47.444",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273815,1750725047454,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.454",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273817,1750725047463,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.463",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273819,1750725047472,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.472",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273821,1750725047481,"fUST",-2404.38,0.00019839,2,"2025-06-24T00:30:47.481",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273823,1750725047490,"fUST",-4088.39,0.00019839,2,"2025-06-24T00:30:47.490",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273825,1750725047499,"fUST",-549.49,0.00019839,2,"2025-06-24T00:30:47.499",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273827,1750725047508,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.508",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273829,1750725047517,"fUST",-1338.88,0.00019839,2,"2025-06-24T00:30:47.517",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273831,1750725047526,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.526",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273833,1750725047535,"fUST",-736.36,0.00019839,2,"2025-06-24T00:30:47.535",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273835,1750725047544,"fUST",-1244.32,0.00019839,2,"2025-06-24T00:30:47.544",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273837,1750725047553,"fUST",-954.36,0.00019839,2,"2025-06-24T00:30:47.553",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273839,1750725047563,"fUST",-3311.66,0.00019839,2,"2025-06-24T00:30:47.563",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273841,1750725047572,"fUST",-664.08,0.00019839,2,"2025-06-24T00:30:47.572",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273843,1750725047581,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.581",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273845,1750725047590,"fUST",-562.98452827,0.00019839,2,"2025-06-24T00:30:47.590",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273847,1750725047599,"fUST",-1064.36,0.00019839,2,"2025-06-24T00:30:47.599",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273849,1750725047608,"fUST",-726.39,0.00019839,2,"2025-06-24T00:30:47.608",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273851,1750725047617,"fUST",-744.3,0.00019839,2,"2025-06-24T00:30:47.617",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273853,1750725047626,"fUST",-460.0,0.00019839,2,"2025-06-24T00:30:47.626",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273855,1750725047635,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.635",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273857,1750725047645,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.645",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273859,1750725047655,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.655",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273861,1750725047664,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.664",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273863,1750725047673,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.673",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273865,1750725047683,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.683",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273867,1750725047692,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.692",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273869,1750725047701,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.701",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273871,1750725047710,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.710",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273873,1750725047719,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.719",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273875,1750725047728,"fUST",-463.89,0.00019841,2,"2025-06-24T00:30:47.728",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273877,1750725047737,"fUST",-440.37,0.00019841,2,"2025-06-24T00:30:47.737",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273879,1750725047746,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.746",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273881,1750725047755,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.755",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273883,1750725047764,"fUST",-356.45344417,0.00019841,2,"2025-06-24T00:30:47.764",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273885,1750725047774,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.774",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273887,1750725047784,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.784",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273889,1750725047793,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.793",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273891,1750725047802,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.802",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273893,1750725047816,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.816",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273895,1750725047825,"fUST",-249.62681152,0.00019841,2,"2025-06-24T00:30:47.825",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273897,1750725047834,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.834",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273899,1750725047843,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.843",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273901,1750725047854,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.854",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273903,1750725047864,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.864",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273905,1750725047873,"fUST",-540.63788878,0.00019841,2,"2025-06-24T00:30:47.873",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273907,1750725047883,"fUST",-500.74,0.00019841,2,"2025-06-24T00:30:47.883",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273909,1750725047894,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.894",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273911,1750725047904,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.904",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273914,1750725047914,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.914",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273916,1750725047923,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.923",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273918,1750725047932,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.932",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273920,1750725047941,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.941",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273922,1750725047951,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.951",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273924,1750725047960,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.960",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273926,1750725047969,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.969",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273928,1750725047979,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.979",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273930,1750725047988,"fUST",-612.66,0.00019841,2,"2025-06-24T00:30:47.988",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273932,1750725047997,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:47.997",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273934,1750725048006,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.006",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273936,1750725048016,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.016",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273938,1750725048025,"fUST",-500.0,0.00019841,2,"2025-06-24T00:30:48.025",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273940,1750725048034,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.034",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273942,1750725048043,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.043",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273944,1750725048055,"fUST",-604.05,0.00019841,2,"2025-06-24T00:30:48.055",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273946,1750725048064,"fUST",-934.51,0.00019841,2,"2025-06-24T00:30:48.064",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273948,1750725048073,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.073",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273950,1750725048083,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.083",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273952,1750725048093,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.093",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273954,1750725048102,"fUST",-790.46,0.00019841,2,"2025-06-24T00:30:48.102",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273956,1750725048111,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.111",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273958,1750725048121,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.121",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273960,1750725048130,"fUST",-651.76,0.00019841,2,"2025-06-24T00:30:48.130",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273962,1750725048139,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.139",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273964,1750725048149,"fUST",-612.65,0.00019841,2,"2025-06-24T00:30:48.149",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273966,1750725048160,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.160",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273968,1750725048170,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.170",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273970,1750725048181,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.181",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273972,1750725048191,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.191",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273974,1750725048200,"fUST",-811.54,0.00019841,2,"2025-06-24T00:30:48.200",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273976,1750725048209,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.209",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273978,1750725048219,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.219",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273980,1750725048229,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.229",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273982,1750725048238,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.238",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273984,1750725048248,"fUST",-553.98,0.00019841,2,"2025-06-24T00:30:48.248",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273986,1750725048257,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.257",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273988,1750725048266,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.266",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273990,1750725048276,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.276",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273992,1750725048284,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.284",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273993,1750725048294,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.294",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273995,1750725048304,"fUST",-1072.13,0.00019841,2,"2025-06-24T00:30:48.304",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273997,1750725048313,"fUST",-460.0,0.00019841,2,"2025-06-24T00:30:48.313",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367273999,1750725048322,"fUST",-481.60211631,0.00019842,2,"2025-06-24T00:30:48.322",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274001,1750725048332,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.332",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274003,1750725048341,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.341",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274005,1750725048351,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.351",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274007,1750725048360,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.360",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274009,1750725048369,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.369",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274011,1750725048379,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.379",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274013,1750725048388,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.388",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274015,1750725048397,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.397",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274018,1750725048407,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.407",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274019,1750725048416,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.416",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274021,1750725048425,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.425",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274023,1750725048434,"fUST",-535.05801778,0.00019842,2,"2025-06-24T00:30:48.434",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274025,1750725048443,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.443",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274027,1750725048454,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.454",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274029,1750725048463,"fUST",-674.87,0.00019842,2,"2025-06-24T00:30:48.463",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274031,1750725048472,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.472",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274034,1750725048482,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.482",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274036,1750725048491,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.491",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274038,1750725048500,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.500",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274039,1750725048510,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.510",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274042,1750725048519,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.519",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274043,1750725048528,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.528",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274045,1750725048538,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.538",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274047,1750725048547,"fUST",-574.74811477,0.00019842,2,"2025-06-24T00:30:48.547",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274049,1750725048556,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.556",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274051,1750725048567,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.567",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274053,1750725048576,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.576",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274055,1750725048585,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.585",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274058,1750725048594,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.594",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274060,1750725048604,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.604",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274062,1750725048613,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.613",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274064,1750725048623,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.623",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274065,1750725048632,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.632",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274066,1750725048641,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.641",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274067,1750725048650,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.650",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274068,1750725048659,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.659",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274069,1750725048669,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.669",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274070,1750725048678,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.678",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274071,1750725048687,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.687",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274072,1750725048696,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.696",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274073,1750725048705,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.705",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274074,1750725048715,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.715",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274075,1750725048724,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.724",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274076,1750725048733,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.733",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274077,1750725048743,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.743",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274078,1750725048752,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.752",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274079,1750725048761,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.761",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274080,1750725048770,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.770",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274081,1750725048779,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.779",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274082,1750725048789,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.789",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274083,1750725048797,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.797",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274084,1750725048807,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.807",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274085,1750725048819,"fUST",-317.62276215,0.00019842,2,"2025-06-24T00:30:48.819",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274086,1750725048828,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.828",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274087,1750725048837,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.837",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274088,1750725048847,"fUST",-2646.67,0.00019842,2,"2025-06-24T00:30:48.847",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274089,1750725048858,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.858",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274090,1750725048867,"fUST",-792.39,0.00019842,2,"2025-06-24T00:30:48.867",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274091,1750725048876,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.876",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274092,1750725048886,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.886",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274093,1750725048895,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.895",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274094,1750725048904,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.904",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274095,1750725048914,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.914",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274096,1750725048923,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.923",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274097,1750725048932,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:48.932",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274098,1750725049026,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:49.026",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274099,1750725049036,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:49.036",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274100,1750725049045,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:49.045",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274101,1750725049054,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:49.054",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274102,1750725049064,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:49.064",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274103,1750725049074,"fUST",-6538.53,0.00019842,2,"2025-06-24T00:30:49.074",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274104,1750725049084,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:49.084",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274105,1750725049093,"fUST",-2177.8,0.00019842,2,"2025-06-24T00:30:49.093",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274106,1750725049103,"fUST",-698.79,0.00019842,2,"2025-06-24T00:30:49.103",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274107,1750725049113,"fUST",-608.76,0.00019842,2,"2025-06-24T00:30:49.113",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274108,1750725049123,"fUST",-1456.06,0.00019842,2,"2025-06-24T00:30:49.123",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274109,1750725049132,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:49.132",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274110,1750725049142,"fUST",-705.14,0.00019842,2,"2025-06-24T00:30:49.142",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274111,1750725049152,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:49.152",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274112,1750725049162,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:49.162",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274113,1750725049171,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:49.171",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274114,1750725049180,"fUST",-966.61,0.00019842,2,"2025-06-24T00:30:49.180",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274115,1750725049191,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:49.191",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274116,1750725049201,"fUST",-722.57,0.00019842,2,"2025-06-24T00:30:49.201",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274117,1750725049210,"fUST",-3779.23,0.00019842,2,"2025-06-24T00:30:49.210",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274118,1750725049220,"fUST",-966.95,0.00019842,2,"2025-06-24T00:30:49.220",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274119,1750725049229,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:49.229",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274120,1750725049239,"fUST",-1191.39,0.00019842,2,"2025-06-24T00:30:49.239",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274121,1750725049248,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:49.248",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274122,1750725049257,"fUST",-2603.88,0.00019842,2,"2025-06-24T00:30:49.257",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274123,1750725049267,"fUST",-800.18,0.00019842,2,"2025-06-24T00:30:49.267",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274124,1750725049276,"fUST",-500.0,0.00019842,2,"2025-06-24T00:30:49.276",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274125,1750725049285,"fUST",-2622.96,0.00019842,2,"2025-06-24T00:30:49.285",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274126,1750725049294,"fUST",-460.0,0.00019842,2,"2025-06-24T00:30:49.294",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274127,1750725049304,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.304",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274128,1750725049313,"fUST",-557.53,0.00019843,2,"2025-06-24T00:30:49.313",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274129,1750725049323,"fUST",-1014.37,0.00019843,2,"2025-06-24T00:30:49.323",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274130,1750725049332,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.332",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274131,1750725049342,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.342",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274132,1750725049351,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.351",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274133,1750725049361,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.361",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274134,1750725049371,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.371",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274135,1750725049381,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.381",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274136,1750725049390,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.390",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274137,1750725049399,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.399",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274138,1750725049410,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.410",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274139,1750725049419,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.419",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274140,1750725049429,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.429",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274141,1750725049438,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.438",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274142,1750725049448,"fUST",-400.21602134,0.00019843,2,"2025-06-24T00:30:49.448",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274143,1750725049457,"fUST",-500.0,0.00019843,2,"2025-06-24T00:30:49.457",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274144,1750725049466,"fUST",-673.58,0.00019843,2,"2025-06-24T00:30:49.466",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274145,1750725049476,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.476",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274146,1750725049485,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.485",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274147,1750725049495,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.495",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274148,1750725049505,"fUST",-667.39,0.00019843,2,"2025-06-24T00:30:49.505",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274149,1750725049514,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.514",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274150,1750725049525,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.525",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274151,1750725049534,"fUST",-707.91,0.00019843,2,"2025-06-24T00:30:49.534",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274152,1750725049544,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.544",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274153,1750725049554,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.554",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274154,1750725049563,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.563",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274155,1750725049573,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.573",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274156,1750725049583,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.583",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274157,1750725049592,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.592",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274158,1750725049602,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.602",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274159,1750725049611,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.611",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274160,1750725049620,"fUST",-529.96,0.00019843,2,"2025-06-24T00:30:49.620",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274162,1750725049629,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.629",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274164,1750725049638,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.638",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274166,1750725049647,"fUST",-464.15,0.00019843,2,"2025-06-24T00:30:49.647",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274168,1750725049657,"fUST",-460.0,0.00019843,2,"2025-06-24T00:30:49.657",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274170,1750725049666,"fUST",-1211.42,0.00019843,2,"2025-06-24T00:30:49.666",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274172,1750725049675,"fUST",-460.0,0.00019844,2,"2025-06-24T00:30:49.675",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274174,1750725049685,"fUST",-460.0,0.00019844,2,"2025-06-24T00:30:49.685",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274176,1750725049694,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.694",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274178,1750725049703,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.703",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274180,1750725049713,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.713",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274182,1750725049722,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.722",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274184,1750725049731,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.731",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274186,1750725049740,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.740",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274188,1750725049750,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.750",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274190,1750725049759,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.759",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274193,1750725049769,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.769",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274195,1750725049778,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.778",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274197,1750725049787,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.787",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274198,1750725049796,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.796",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274199,1750725049805,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.805",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274200,1750725049818,"fUST",-485.22,0.00019845,2,"2025-06-24T00:30:49.818",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274201,1750725049827,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.827",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274202,1750725049836,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.836",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274203,1750725049846,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.846",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274204,1750725049856,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.856",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274205,1750725049867,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.867",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274206,1750725049876,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.876",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274207,1750725049886,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.886",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274208,1750725049899,"fUST",-480.62471395,0.00019845,2,"2025-06-24T00:30:49.899",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274209,1750725049909,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.909",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274210,1750725049918,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.918",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274211,1750725049927,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.927",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274213,1750725049936,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.936",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274215,1750725049946,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.946",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274217,1750725049955,"fUST",-600.21671667,0.00019845,2,"2025-06-24T00:30:49.955",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274219,1750725049965,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.965",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274221,1750725049973,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.973",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274223,1750725049983,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.983",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274225,1750725049993,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:49.993",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274227,1750725050002,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:50.002",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274229,1750725050012,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:50.012",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274231,1750725050022,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:50.022",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274233,1750725050031,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:50.031",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274235,1750725050040,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:50.040",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274237,1750725050049,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:50.049",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274239,1750725050059,"fUST",-460.0,0.00019845,2,"2025-06-24T00:30:50.059",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274241,1750725050068,"fUST",-1000.0,0.00019846,2,"2025-06-24T00:30:50.068",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274243,1750725050077,"fUST",-1000.0,0.00019847,2,"2025-06-24T00:30:50.077",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274245,1750725050087,"fUST",-500.0,0.00019847,2,"2025-06-24T00:30:50.087",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274247,1750725050097,"fUST",-500.0,0.00019847,2,"2025-06-24T00:30:50.097",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274249,1750725050106,"fUST",-500.0,0.00019847,2,"2025-06-24T00:30:50.106",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274251,1750725050115,"fUST",-500.0,0.00019847,2,"2025-06-24T00:30:50.115",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274254,1750725050124,"fUST",-500.0,0.00019847,2,"2025-06-24T00:30:50.124",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274255,1750725050134,"fUST",-1000.0,0.00019848,2,"2025-06-24T00:30:50.134",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274257,1750725050143,"fUST",-1000.0,0.00019848,2,"2025-06-24T00:30:50.143",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274259,1750725050152,"fUST",-386.0,0.0001986,2,"2025-06-24T00:30:50.152",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274261,1750725050162,"fUST",-2136.85942412,0.0001987,2,"2025-06-24T00:30:50.162",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274263,1750725050171,"fUST",-388.330802,0.00019872,2,"2025-06-24T00:30:50.171",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274265,1750725050180,"fUST",-5239.42191941,0.00019877,2,"2025-06-24T00:30:50.180",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274267,1750725050188,"fUST",-297.2602302,0.0001989,2,"2025-06-24T00:30:50.188",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274269,1750725050197,"fUST",-153.0,0.0001989,2,"2025-06-24T00:30:50.197",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274271,1750725050206,"fUST",-153.0,0.0001989,2,"2025-06-24T00:30:50.206",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274273,1750725050215,"fUST",-151.0,0.000199,2,"2025-06-24T00:30:50.215",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274275,1750725050227,"fUST",-158.85188267,0.00019912,2,"2025-06-24T00:30:50.227",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274277,1750725050237,"fUST",-113057.29153514,0.00019915,2,"2025-06-24T00:30:50.237",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274279,1750725050246,"fUST",-1000.0,0.00019916,2,"2025-06-24T00:30:50.246",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274281,1750725050255,"fUST",-5888.0,0.00019929,2,"2025-06-24T00:30:50.255",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274283,1750725050264,"fUST",-100000.0,0.0001999,2,"2025-06-24T00:30:50.264",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274285,1750725050272,"fUST",-151.0,0.0002,3,"2025-06-24T00:30:50.272",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274287,1750725050282,"fUST",-11189.33782105,0.0002,2,"2025-06-24T00:30:50.282",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274289,1750725050291,"fUST",-151.0,0.0002,2,"2025-06-24T00:30:50.291",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274291,1750725050300,"fUST",-151.0,0.0002,4,"2025-06-24T00:30:50.300",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274293,1750725050309,"fUST",-151.0,0.0002,2,"2025-06-24T00:30:50.309",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274295,1750725050318,"fUST",-2224.0,0.0002,2,"2025-06-24T00:30:50.318",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274297,1750725050327,"fUST",-160.0,0.0002,3,"2025-06-24T00:30:50.327",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274299,1750725050336,"fUST",-55596.29923553,0.0002,2,"2025-06-24T00:30:50.336",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274301,1750725050344,"fUST",-168.47526753,0.00020022,2,"2025-06-24T00:30:50.344",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274303,1750725050354,"fUST",-500.0,0.00020033,2,"2025-06-24T00:30:50.354",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274305,1750725050362,"fUST",-500.0,0.00020033,2,"2025-06-24T00:30:50.362",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274307,1750725050371,"fUST",-151.0,0.000201,4,"2025-06-24T00:30:50.371",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274309,1750725050380,"fUST",-388.33080202,0.00020102,2,"2025-06-24T00:30:50.380",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274311,1750725050389,"fUST",-460.0,0.00020111,2,"2025-06-24T00:30:50.389",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274313,1750725050398,"fUST",-460.0,0.00020112,2,"2025-06-24T00:30:50.398",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274323,1750725050480,"fUST",-460.0,0.00020112,2,"2025-06-24T00:30:50.480",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274325,1750725050495,"fUST",-460.0,0.00020112,2,"2025-06-24T00:30:50.495",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274327,1750725050504,"fUST",-460.0,0.00020112,2,"2025-06-24T00:30:50.504",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274329,1750725050513,"fUST",-221.65175997,0.00020112,2,"2025-06-24T00:30:50.513",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274331,1750725050523,"fUST",-460.0,0.00020112,2,"2025-06-24T00:30:50.523",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274333,1750725050532,"fUST",-460.0,0.00020112,2,"2025-06-24T00:30:50.532",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274335,1750725050542,"fUST",-460.0,0.00020112,2,"2025-06-24T00:30:50.542",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274337,1750725050551,"fUST",-460.0,0.00020112,2,"2025-06-24T00:30:50.551",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274339,1750725050560,"fUST",-460.0,0.00020112,2,"2025-06-24T00:30:50.560",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274341,1750725050569,"fUST",-2500.76,0.00020112,2,"2025-06-24T00:30:50.569",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274343,1750725050579,"fUST",-460.0,0.00020112,2,"2025-06-24T00:30:50.579",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274345,1750725050588,"fUST",-2664.21,0.00020112,2,"2025-06-24T00:30:50.588",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274347,1750725050597,"fUST",-438.79526223,0.00020113,2,"2025-06-24T00:30:50.597",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274349,1750725050606,"fUST",-460.0,0.00020113,2,"2025-06-24T00:30:50.606",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274351,1750725050615,"fUST",-460.0,0.00020113,2,"2025-06-24T00:30:50.615",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274353,1750725050626,"fUST",-460.0,0.00020113,2,"2025-06-24T00:30:50.626",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274355,1750725050635,"fUST",-3062.65,0.00020113,2,"2025-06-24T00:30:50.635",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274357,1750725050645,"fUST",-460.0,0.00020113,2,"2025-06-24T00:30:50.645",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274359,1750725050654,"fUST",-460.0,0.00020113,2,"2025-06-24T00:30:50.654",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274361,1750725050664,"fUST",-900.87,0.00020113,2,"2025-06-24T00:30:50.664",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274363,1750725050673,"fUST",-460.0,0.00020113,2,"2025-06-24T00:30:50.673",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274365,1750725050682,"fUST",-460.0,0.00020113,2,"2025-06-24T00:30:50.682",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274367,1750725050690,"fUST",-510.71,0.00020113,2,"2025-06-24T00:30:50.690",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274369,1750725050700,"fUST",-1882.4,0.00020113,2,"2025-06-24T00:30:50.700",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274371,1750725050709,"fUST",-305.86945585,0.00020113,2,"2025-06-24T00:30:50.709",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274373,1750725050718,"fUST",-458.57137614,0.00020113,2,"2025-06-24T00:30:50.718",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274375,1750725050728,"fUST",-460.0,0.00020113,2,"2025-06-24T00:30:50.728",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274377,1750725050737,"fUST",-2404.38,0.00020113,2,"2025-06-24T00:30:50.737",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274379,1750725050746,"fUST",-4088.39,0.00020113,2,"2025-06-24T00:30:50.746",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274381,1750725050754,"fUST",-549.49,0.00020113,2,"2025-06-24T00:30:50.754",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274383,1750725050763,"fUST",-1338.88,0.00020113,2,"2025-06-24T00:30:50.763",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274385,1750725050772,"fUST",-460.0,0.00020113,2,"2025-06-24T00:30:50.772",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274387,1750725050783,"fUST",-736.36,0.00020113,2,"2025-06-24T00:30:50.783",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274389,1750725050793,"fUST",-1244.32,0.00020113,2,"2025-06-24T00:30:50.793",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274391,1750725050802,"fUST",-954.36,0.00020113,2,"2025-06-24T00:30:50.802",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274393,1750725050813,"fUST",-3311.66,0.00020113,2,"2025-06-24T00:30:50.813",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274395,1750725050823,"fUST",-664.08,0.00020113,2,"2025-06-24T00:30:50.823",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274397,1750725050833,"fUST",-460.0,0.00020113,2,"2025-06-24T00:30:50.833",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274399,1750725050842,"fUST",-1064.36,0.00020113,2,"2025-06-24T00:30:50.842",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274400,1750725050851,"fUST",-726.39,0.00020113,2,"2025-06-24T00:30:50.851",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274402,1750725050860,"fUST",-744.3,0.00020113,2,"2025-06-24T00:30:50.860",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274404,1750725050869,"fUST",-460.0,0.00020113,2,"2025-06-24T00:30:50.869",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274406,1750725050878,"fUST",-470.84100457,0.00020115,2,"2025-06-24T00:30:50.878",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274408,1750725050889,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:50.889",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274410,1750725050898,"fUST",-605.16,0.00020115,2,"2025-06-24T00:30:50.898",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274412,1750725050908,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:50.908",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274414,1750725050918,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:50.918",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274416,1750725050927,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:50.927",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274418,1750725050936,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:50.936",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274420,1750725050945,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:50.945",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274422,1750725050954,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:50.954",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274424,1750725050963,"fUST",-463.89,0.00020115,2,"2025-06-24T00:30:50.963",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274426,1750725050972,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:50.972",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274428,1750725050982,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:50.982",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274430,1750725050991,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:50.991",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274432,1750725051001,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.001",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274434,1750725051011,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.011",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274437,1750725051021,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.021",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274439,1750725051030,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.030",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274440,1750725051039,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.039",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274442,1750725051048,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.048",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274444,1750725051057,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.057",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274446,1750725051067,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.067",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274448,1750725051076,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.076",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274450,1750725051085,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.085",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274452,1750725051094,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.094",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274454,1750725051104,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.104",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274456,1750725051113,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.113",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274458,1750725051122,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.122",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274460,1750725051131,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.131",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274462,1750725051140,"fUST",-612.66,0.00020115,2,"2025-06-24T00:30:51.140",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274464,1750725051150,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.150",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274466,1750725051160,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.160",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274468,1750725051169,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.169",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274470,1750725051179,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.179",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274472,1750725051189,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.189",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274474,1750725051198,"fUST",-604.05,0.00020115,2,"2025-06-24T00:30:51.198",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274476,1750725051207,"fUST",-934.51,0.00020115,2,"2025-06-24T00:30:51.207",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274478,1750725051216,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.216",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274480,1750725051225,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.225",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274482,1750725051235,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.235",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274484,1750725051244,"fUST",-790.46,0.00020115,2,"2025-06-24T00:30:51.244",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274486,1750725051253,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.253",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274488,1750725051263,"fUST",-477.44,0.00020115,2,"2025-06-24T00:30:51.263",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274490,1750725051271,"fUST",-651.76,0.00020115,2,"2025-06-24T00:30:51.271",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274492,1750725051280,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.280",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274494,1750725051289,"fUST",-612.65,0.00020115,2,"2025-06-24T00:30:51.289",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274496,1750725051299,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.299",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274498,1750725051308,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.308",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274500,1750725051317,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.317",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274502,1750725051326,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.326",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274504,1750725051335,"fUST",-811.54,0.00020115,2,"2025-06-24T00:30:51.335",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274506,1750725051344,"fUST",-150.10202009,0.00020115,2,"2025-06-24T00:30:51.344",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274508,1750725051354,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.354",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274510,1750725051363,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.363",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274512,1750725051373,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.373",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274514,1750725051382,"fUST",-553.98,0.00020115,2,"2025-06-24T00:30:51.382",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274516,1750725051391,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.391",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274518,1750725051400,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.400",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274520,1750725051410,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.410",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274522,1750725051420,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.420",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274524,1750725051428,"fUST",-460.0,0.00020115,2,"2025-06-24T00:30:51.428",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274526,1750725051439,"fUST",-1072.13,0.00020115,2,"2025-06-24T00:30:51.439",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274528,1750725051448,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.448",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274530,1750725051458,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.458",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274532,1750725051468,"fUST",-591.26,0.00020116,2,"2025-06-24T00:30:51.468",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274534,1750725051477,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.477",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274536,1750725051487,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.487",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274538,1750725051497,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.497",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274540,1750725051506,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.506",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274542,1750725051515,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.515",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274544,1750725051525,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.525",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274546,1750725051534,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.534",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274548,1750725051543,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.543",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274550,1750725051552,"fUST",-674.87,0.00020116,2,"2025-06-24T00:30:51.552",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274552,1750725051561,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.561",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274554,1750725051571,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.571",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274556,1750725051580,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.580",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274558,1750725051589,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.589",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274560,1750725051599,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.599",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274562,1750725051608,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.608",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274564,1750725051617,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.617",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274566,1750725051626,"fUST",-387.90137834,0.00020116,2,"2025-06-24T00:30:51.626",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274568,1750725051635,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.635",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274570,1750725051645,"fUST",-383.86131689,0.00020116,2,"2025-06-24T00:30:51.645",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274572,1750725051654,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.654",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274574,1750725051666,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.666",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274576,1750725051675,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.675",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274578,1750725051684,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.684",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274580,1750725051693,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.693",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274582,1750725051703,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.703",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274584,1750725051712,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.712",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274586,1750725051722,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.722",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274588,1750725051731,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.731",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274590,1750725051741,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.741",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274600,1750725051828,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.828",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274602,1750725051838,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.838",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274604,1750725051847,"fUST",-194.22549568,0.00020116,2,"2025-06-24T00:30:51.847",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274606,1750725051856,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.856",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274608,1750725051866,"fUST",-221.08437545,0.00020116,2,"2025-06-24T00:30:51.866",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274610,1750725051875,"fUST",-299.08204949,0.00020116,2,"2025-06-24T00:30:51.875",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274612,1750725051885,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.885",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274614,1750725051896,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.896",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274617,1750725051907,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.907",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274619,1750725051916,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.916",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274621,1750725051926,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.926",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274623,1750725051936,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.936",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274625,1750725051945,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.945",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274627,1750725051955,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.955",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274629,1750725051964,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.964",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274631,1750725051974,"fUST",-2646.67,0.00020116,2,"2025-06-24T00:30:51.974",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274633,1750725051984,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:51.984",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274635,1750725051994,"fUST",-792.39,0.00020116,2,"2025-06-24T00:30:51.994",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274637,1750725052002,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.002",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274639,1750725052012,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.012",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274641,1750725052021,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.021",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274643,1750725052030,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.030",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274645,1750725052039,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.039",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274647,1750725052048,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.048",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274649,1750725052057,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.057",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274651,1750725052067,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.067",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274653,1750725052076,"fUST",-6538.53,0.00020116,2,"2025-06-24T00:30:52.076",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274655,1750725052085,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.085",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274657,1750725052095,"fUST",-2177.8,0.00020116,2,"2025-06-24T00:30:52.095",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274659,1750725052104,"fUST",-698.79,0.00020116,2,"2025-06-24T00:30:52.104",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274661,1750725052113,"fUST",-608.76,0.00020116,2,"2025-06-24T00:30:52.113",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274663,1750725052122,"fUST",-1456.06,0.00020116,2,"2025-06-24T00:30:52.122",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274665,1750725052131,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.131",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274667,1750725052141,"fUST",-705.14,0.00020116,2,"2025-06-24T00:30:52.141",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274669,1750725052150,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.150",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274671,1750725052160,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.160",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274673,1750725052169,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.169",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274675,1750725052179,"fUST",-966.61,0.00020116,2,"2025-06-24T00:30:52.179",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274677,1750725052188,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.188",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274679,1750725052198,"fUST",-722.57,0.00020116,2,"2025-06-24T00:30:52.198",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274680,1750725052207,"fUST",-3779.23,0.00020116,2,"2025-06-24T00:30:52.207",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274682,1750725052218,"fUST",-966.95,0.00020116,2,"2025-06-24T00:30:52.218",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274684,1750725052227,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.227",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274686,1750725052238,"fUST",-1191.39,0.00020116,2,"2025-06-24T00:30:52.238",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274687,1750725052247,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.247",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274688,1750725052256,"fUST",-2603.88,0.00020116,2,"2025-06-24T00:30:52.256",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274689,1750725052265,"fUST",-800.18,0.00020116,2,"2025-06-24T00:30:52.265",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274690,1750725052273,"fUST",-617.16786251,0.00020116,2,"2025-06-24T00:30:52.273",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274691,1750725052282,"fUST",-2622.96,0.00020116,2,"2025-06-24T00:30:52.282",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274692,1750725052292,"fUST",-460.0,0.00020116,2,"2025-06-24T00:30:52.292",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274693,1750725052301,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.301",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274694,1750725052310,"fUST",-557.53,0.00020117,2,"2025-06-24T00:30:52.310",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274695,1750725052319,"fUST",-1014.37,0.00020117,2,"2025-06-24T00:30:52.319",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274696,1750725052327,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.327",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274697,1750725052337,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.337",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274698,1750725052346,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.346",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274699,1750725052355,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.355",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274700,1750725052364,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.364",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274701,1750725052373,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.373",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274702,1750725052382,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.382",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274703,1750725052391,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.391",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274704,1750725052400,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.400",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274705,1750725052410,"fUST",-500.0,0.00020117,2,"2025-06-24T00:30:52.410",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274706,1750725052419,"fUST",-673.58,0.00020117,2,"2025-06-24T00:30:52.419",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274707,1750725052428,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.428",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274708,1750725052437,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.437",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274709,1750725052447,"fUST",-667.39,0.00020117,2,"2025-06-24T00:30:52.447",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274710,1750725052457,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.457",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274711,1750725052466,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.466",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274712,1750725052475,"fUST",-707.91,0.00020117,2,"2025-06-24T00:30:52.475",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274713,1750725052484,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.484",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274714,1750725052493,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.493",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274715,1750725052502,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.502",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274716,1750725052511,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.511",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274717,1750725052520,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.520",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274718,1750725052530,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.530",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274719,1750725052539,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.539",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274720,1750725052548,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.548",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274721,1750725052558,"fUST",-529.96,0.00020117,2,"2025-06-24T00:30:52.558",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274722,1750725052567,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.567",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274724,1750725052577,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.577",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274725,1750725052587,"fUST",-464.15,0.00020117,2,"2025-06-24T00:30:52.587",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274726,1750725052596,"fUST",-460.0,0.00020117,2,"2025-06-24T00:30:52.596",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274727,1750725052605,"fUST",-1211.42,0.00020117,2,"2025-06-24T00:30:52.605",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274728,1750725052615,"fUST",-460.0,0.00020118,2,"2025-06-24T00:30:52.615",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274729,1750725052624,"fUST",-460.0,0.00020118,2,"2025-06-24T00:30:52.624",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274730,1750725052634,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.634",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274731,1750725052643,"fUST",-258.34480461,0.00020119,2,"2025-06-24T00:30:52.643",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274732,1750725052652,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.652",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274733,1750725052663,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.663",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274734,1750725052673,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.673",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274735,1750725052683,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.683",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274736,1750725052692,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.692",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274737,1750725052702,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.702",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274738,1750725052711,"fUST",-485.22,0.00020119,2,"2025-06-24T00:30:52.711",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274739,1750725052720,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.720",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274740,1750725052731,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.731",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274741,1750725052740,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.740",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274742,1750725052750,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.750",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274743,1750725052759,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.759",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274744,1750725052769,"fUST",-443.79953179,0.00020119,2,"2025-06-24T00:30:52.769",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274745,1750725052778,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.778",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274746,1750725052788,"fUST",-1000.0,0.00020119,2,"2025-06-24T00:30:52.788",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274747,1750725052798,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.798",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274748,1750725052808,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.808",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274749,1750725052820,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.820",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274750,1750725052830,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.830",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274751,1750725052839,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.839",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274752,1750725052848,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.848",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274753,1750725052858,"fUST",-389.65206429,0.00020119,2,"2025-06-24T00:30:52.858",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274754,1750725052868,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.868",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274755,1750725052878,"fUST",-460.0,0.00020119,2,"2025-06-24T00:30:52.878",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274756,1750725052887,"fUST",-347.26803242,0.00020119,2,"2025-06-24T00:30:52.887",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274757,1750725052896,"fUST",-509.18,0.00020119,2,"2025-06-24T00:30:52.896",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274758,1750725052907,"fUST",-500.0,0.00020121,2,"2025-06-24T00:30:52.907",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274759,1750725052916,"fUST",-1000.0,0.00020121,2,"2025-06-24T00:30:52.916",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274760,1750725052926,"fUST",-509.04881994,0.00020121,2,"2025-06-24T00:30:52.926",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274761,1750725052935,"fUST",-1005.19550113,0.00020121,2,"2025-06-24T00:30:52.935",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274762,1750725052945,"fUST",-1000.0,0.00020121,2,"2025-06-24T00:30:52.945",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274763,1750725052954,"fUST",-1000.0,0.00020121,2,"2025-06-24T00:30:52.954",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274764,1750725052963,"fUST",-1000.0,0.00020121,2,"2025-06-24T00:30:52.963",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274765,1750725052972,"fUST",-1000.0,0.00020122,2,"2025-06-24T00:30:52.972",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274766,1750725052981,"fUST",-1000.0,0.00020122,2,"2025-06-24T00:30:52.981",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274767,1750725052991,"fUST",-422.21608434,0.00020122,2,"2025-06-24T00:30:52.991",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274768,1750725053001,"fUST",-365.8891638,0.00020134,2,"2025-06-24T00:30:53.001",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274769,1750725053087,"fUST",-151.78316967,0.0002017,2,"2025-06-24T00:30:53.087",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274770,1750725053096,"fUST",-151.0,0.0002017,2,"2025-06-24T00:30:53.096",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274771,1750725053106,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.106",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274772,1750725053115,"fUST",-207.4,0.0002017,2,"2025-06-24T00:30:53.115",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274773,1750725053124,"fUST",-171.11124864,0.0002017,2,"2025-06-24T00:30:53.124",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274774,1750725053134,"fUST",-1688.0,0.0002017,2,"2025-06-24T00:30:53.134",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274775,1750725053143,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.143",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274776,1750725053153,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.153",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274777,1750725053163,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.163",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274778,1750725053173,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.173",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274779,1750725053182,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.182",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274780,1750725053191,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.191",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274781,1750725053200,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.200",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274782,1750725053210,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.210",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274783,1750725053219,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.219",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274784,1750725053228,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.228",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274785,1750725053237,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.237",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274786,1750725053247,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.247",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274787,1750725053256,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.256",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274788,1750725053265,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.265",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274789,1750725053274,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.274",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274790,1750725053283,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.283",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274791,1750725053291,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.291",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274792,1750725053300,"fUST",-5000.0,0.0002017,2,"2025-06-24T00:30:53.300",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274793,1750725053310,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.310",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274794,1750725053319,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.319",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274795,1750725053328,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.328",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274796,1750725053338,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.338",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274797,1750725053347,"fUST",-500.0,0.0002017,2,"2025-06-24T00:30:53.347",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274798,1750725053355,"fUST",-152.96748886,0.0002017,2,"2025-06-24T00:30:53.355",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274799,1750725053365,"fUST",-151.0,0.0002017,2,"2025-06-24T00:30:53.365",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274800,1750725053374,"fUST",-25000.0,0.0002017,2,"2025-06-24T00:30:53.374",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274801,1750725053384,"fUST",-500.0,0.00020173,2,"2025-06-24T00:30:53.384",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274802,1750725053393,"fUST",-504.0207603,0.00020173,2,"2025-06-24T00:30:53.393",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274803,1750725053403,"fUST",-500.0,0.00020173,2,"2025-06-24T00:30:53.403",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274804,1750725053413,"fUST",-500.0,0.00020173,2,"2025-06-24T00:30:53.413",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274805,1750725053422,"fUST",-209.38262339,0.00020173,2,"2025-06-24T00:30:53.422",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274806,1750725053432,"fUST",-500.0,0.00020173,2,"2025-06-24T00:30:53.432",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274807,1750725053441,"fUST",-500.0,0.00020173,2,"2025-06-24T00:30:53.441",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274808,1750725053450,"fUST",-500.0,0.00020173,2,"2025-06-24T00:30:53.450",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274809,1750725053459,"fUST",-500.0,0.00020173,2,"2025-06-24T00:30:53.459",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274810,1750725053468,"fUST",-500.0,0.00020173,2,"2025-06-24T00:30:53.468",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274811,1750725053478,"fUST",-514.682777,0.00020187,2,"2025-06-24T00:30:53.478",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274812,1750725053487,"fUST",-151.0,0.000202,3,"2025-06-24T00:30:53.487",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274813,1750725053496,"fUST",-151.0,0.000202,4,"2025-06-24T00:30:53.496",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274814,1750725053506,"fUST",-1750.456,0.00020225,2,"2025-06-24T00:30:53.506",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274815,1750725053516,"fUST",-1815.222872,0.0002028,2,"2025-06-24T00:30:53.516",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274816,1750725053526,"fUST",-5239.42191941,0.00020289,2,"2025-06-24T00:30:53.526",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274817,1750725053536,"fUST",-151.0,0.000203,3,"2025-06-24T00:30:53.536",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274818,1750725053545,"fUST",-1882.38611826,0.00020335,2,"2025-06-24T00:30:53.545",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274819,1750725053555,"fUST",-1163.06556698,0.00020338,2,"2025-06-24T00:30:53.555",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274820,1750725053564,"fUST",-4186.94515637,0.00020338,2,"2025-06-24T00:30:53.564",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274821,1750725053573,"fUST",-195252.23954544,0.00020338,2,"2025-06-24T00:30:53.573",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274822,1750725054688,"fUST",-460.0,0.00019288,2,"2025-06-24T00:30:54.688",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274823,1750725054697,"fUST",-192.05725676,0.00019289,2,"2025-06-24T00:30:54.697",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274824,1750725054709,"fUST",-267.94274324,0.00019289,2,"2025-06-24T00:30:54.709",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274825,1750725054718,"fUST",-159.05890247,0.00019289,2,"2025-06-24T00:30:54.718",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274826,1750725054734,"fUST",-300.94109753,0.00019289,2,"2025-06-24T00:30:54.734",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274827,1750725054743,"fUST",-147.48613515,0.00019295,2,"2025-06-24T00:30:54.743",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274828,1750725054844,"fUST",-312.51386485,0.00019295,2,"2025-06-24T00:30:54.844",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274829,1750725054855,"fUST",-460.0,0.00019563,2,"2025-06-24T00:30:54.855",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274830,1750725054866,"fUST",-460.0,0.00019569,2,"2025-06-24T00:30:54.866",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274831,1750725054876,"fUST",-460.0,0.00019836,2,"2025-06-24T00:30:54.876",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274832,1750725054886,"fUST",-404.84787253,0.00019836,2,"2025-06-24T00:30:54.886",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274833,1750725054901,"fUST",-460.0,0.00019837,2,"2025-06-24T00:30:54.901",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274834,1750725054914,"fUST",-200.09,0.00019843,2,"2025-06-24T00:30:54.914",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274835,1750725054924,"fUST",-460.0,0.0002011,2,"2025-06-24T00:30:54.924",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274836,1750725054933,"fUST",-194.36166828,0.00020111,2,"2025-06-24T00:30:54.933",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274837,1750725057897,"fUST",150.0,0.000189,2,"2025-06-24T00:30:57.897",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274839,1750725117356,"fUST",1337.16,0.000191,2,"2025-06-24T00:31:57.356",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274840,1750725130689,"fUST",3000.0,0.000184,2,"2025-06-24T00:32:10.689",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274843,1750725190629,"fUST",14108.6769827,0.00018292,2,"2025-06-24T00:33:10.629",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274844,1750725190651,"fUST",10791.3230173,0.00018292,2,"2025-06-24T00:33:10.651",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274845,1750725200150,"fUST",1400.0,0.00024,120,"2025-06-24T00:33:20.150",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274850,1750725450135,"fUST",-391.50529064,0.00019178,2,"2025-06-24T00:37:30.135",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274851,1750725558917,"fUST",-79.07267836,0.00019178,2,"2025-06-24T00:39:18.917",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274852,1750725558939,"fUST",-143.76942964,0.00019188,2,"2025-06-24T00:39:18.939",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274853,1750725620602,"fUST",152.0981812,0.00018669,2,"2025-06-24T00:40:20.602",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274854,1750725789703,"fUST",-222.842108,0.00019187,2,"2025-06-24T00:43:09.703",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274855,1750726025083,"fUST",-184.870615,0.00019187,2,"2025-06-24T00:47:05.083",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274856,1750726040085,"fUST",-367.64297854,0.00019187,2,"2025-06-24T00:47:20.085",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274857,1750726040106,"fUST",-695.01,0.0001928,3,"2025-06-24T00:47:20.106",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274858,1750726040137,"fUST",-347.5,0.0001928,3,"2025-06-24T00:47:20.137",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274859,1750726040158,"fUST",-11.9877141,0.00019283,2,"2025-06-24T00:47:20.158",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274860,1750726041075,"fUST",-288.0122859,0.00019283,2,"2025-06-24T00:47:21.075",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274861,1750726041095,"fUST",-300.0,0.00019283,2,"2025-06-24T00:47:21.095",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274862,1750726041116,"fUST",-418.42,0.00019284,3,"2025-06-24T00:47:21.116",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274863,1750726041140,"fUST",-209.21,0.00019284,3,"2025-06-24T00:47:21.140",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274864,1750726041162,"fUST",-627.65,0.00019284,3,"2025-06-24T00:47:21.162",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274865,1750726041182,"fUST",-300.0,0.00019284,2,"2025-06-24T00:47:21.182",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274866,1750726041203,"fUST",-300.0,0.00019284,2,"2025-06-24T00:47:21.203",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274867,1750726041223,"fUST",-300.0,0.00019284,2,"2025-06-24T00:47:21.223",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274868,1750726041244,"fUST",-1200.0,0.00019284,2,"2025-06-24T00:47:21.244",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274869,1750726041265,"fUST",-2785.16358821,0.00019285,3,"2025-06-24T00:47:21.265",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274871,1750726063583,"fUST",498.131819,0.00013699,2,"2025-06-24T00:47:43.583",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274913,1750726237471,"fUST",-173.75,0.0001928,3,"2025-06-24T00:50:37.471",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274915,1750726237481,"fUST",-521.28,0.0001928,3,"2025-06-24T00:50:37.481",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274917,1750726237490,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.490",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274918,1750726237499,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.499",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274920,1750726237508,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.508",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274922,1750726237518,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.518",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274924,1750726237527,"fUST",-181.2195,0.00019284,2,"2025-06-24T00:50:37.527",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274926,1750726237536,"fUST",-590.36997484,0.00019284,2,"2025-06-24T00:50:37.536",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274928,1750726237546,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.546",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274930,1750726237555,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.555",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274932,1750726237565,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.565",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274934,1750726237574,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.574",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274936,1750726237584,"fUST",-175.43554881,0.00019284,2,"2025-06-24T00:50:37.584",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274938,1750726237593,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.593",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274939,1750726237603,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.603",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274941,1750726237612,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.612",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274943,1750726237621,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.621",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274945,1750726237631,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.631",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274947,1750726237640,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.640",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274949,1750726237649,"fUST",-501.04358821,0.00019284,2,"2025-06-24T00:50:37.649",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274951,1750726237658,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.658",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274953,1750726237667,"fUST",-219.19859052,0.00019284,2,"2025-06-24T00:50:37.667",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274955,1750726237677,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.677",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274957,1750726237687,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.687",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274959,1750726237697,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.697",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274961,1750726237706,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.706",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274963,1750726237715,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.715",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274964,1750726237725,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.725",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274966,1750726237734,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.734",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274967,1750726237743,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.743",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274968,1750726237752,"fUST",-500.0,0.00019284,2,"2025-06-24T00:50:37.752",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274969,1750726237761,"fUST",-315.20775389,0.00019284,2,"2025-06-24T00:50:37.761",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274971,1750726237770,"fUST",-499.00569296,0.00019284,2,"2025-06-24T00:50:37.770",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274972,1750726237779,"fUST",-578.44741741,0.00019284,2,"2025-06-24T00:50:37.779",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274973,1750726237788,"fUST",-300.0,0.00019284,2,"2025-06-24T00:50:37.788",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274974,1750726237930,"fUST",-300.0,0.00019284,2,"2025-06-24T00:50:37.930",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274975,1750726237940,"fUST",-1200.0,0.00019284,2,"2025-06-24T00:50:37.940",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274976,1750726237950,"fUST",-3586.85606933,0.00019285,2,"2025-06-24T00:50:37.950",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274977,1750726237972,"fUST",-46413.14393067,0.00019285,2,"2025-06-24T00:50:37.972",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274978,1750726237982,"fUST",-562.16641179,0.00019285,3,"2025-06-24T00:50:37.982",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274979,1750726237991,"fUST",-1673.66,0.00019285,3,"2025-06-24T00:50:37.991",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274980,1750726238002,"fUST",-836.83,0.00019285,3,"2025-06-24T00:50:38.002",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274981,1750726238012,"fUST",-460.0,0.00019285,2,"2025-06-24T00:50:38.012",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274982,1750726238021,"fUST",-460.0,0.00019285,2,"2025-06-24T00:50:38.021",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274983,1750726238030,"fUST",-460.0,0.00019285,2,"2025-06-24T00:50:38.030",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274984,1750726238039,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.039",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274985,1750726238048,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.048",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274986,1750726238058,"fUST",-175.32,0.00019286,2,"2025-06-24T00:50:38.058",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274987,1750726238067,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.067",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274988,1750726238076,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.076",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274989,1750726238086,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.086",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274990,1750726238095,"fUST",-577.87335953,0.00019286,2,"2025-06-24T00:50:38.095",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274991,1750726238106,"fUST",-259.12992828,0.00019286,2,"2025-06-24T00:50:38.106",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274992,1750726238116,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.116",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274993,1750726238126,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.126",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274994,1750726238136,"fUST",-275.59981228,0.00019286,2,"2025-06-24T00:50:38.136",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274995,1750726238148,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.148",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274996,1750726238157,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.157",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274997,1750726238167,"fUST",-2676.44,0.00019286,2,"2025-06-24T00:50:38.167",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274998,1750726238177,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.177",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367274999,1750726238187,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.187",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275000,1750726238198,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.198",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275001,1750726238208,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.208",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275002,1750726238217,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.217",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275003,1750726238231,"fUST",-306.76929883,0.00019286,2,"2025-06-24T00:50:38.231",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275004,1750726238240,"fUST",-1568.67,0.00019286,2,"2025-06-24T00:50:38.240",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275005,1750726238249,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.249",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275006,1750726238258,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.258",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275007,1750726238270,"fUST",-2061.15,0.00019286,2,"2025-06-24T00:50:38.270",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275008,1750726238279,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.279",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275009,1750726238290,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.290",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275010,1750726238299,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.299",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275011,1750726238309,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.309",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275012,1750726238318,"fUST",-3713.34,0.00019286,2,"2025-06-24T00:50:38.318",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275013,1750726238327,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.327",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275014,1750726238336,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.336",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275015,1750726238346,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.346",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275016,1750726238355,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.355",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275017,1750726238365,"fUST",-477.08,0.00019286,2,"2025-06-24T00:50:38.365",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275018,1750726238375,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.375",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275019,1750726238385,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.385",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275020,1750726238394,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.394",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275021,1750726238403,"fUST",-1154.07,0.00019286,2,"2025-06-24T00:50:38.403",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275022,1750726238413,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.413",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275023,1750726238423,"fUST",-613.63,0.00019286,2,"2025-06-24T00:50:38.423",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275024,1750726238433,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.433",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275025,1750726238443,"fUST",-2122.3,0.00019286,2,"2025-06-24T00:50:38.443",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275026,1750726238452,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.452",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275027,1750726238462,"fUST",-1036.93,0.00019286,2,"2025-06-24T00:50:38.462",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275028,1750726238471,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.471",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275029,1750726238480,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.480",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275030,1750726238489,"fUST",-664.47,0.00019286,2,"2025-06-24T00:50:38.489",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275031,1750726238498,"fUST",-2820.01,0.00019286,2,"2025-06-24T00:50:38.498",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275032,1750726238508,"fUST",-827.74,0.00019286,2,"2025-06-24T00:50:38.508",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275033,1750726238517,"fUST",-474.04119752,0.00019286,2,"2025-06-24T00:50:38.517",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275034,1750726238526,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.526",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275035,1750726238535,"fUST",-571.98,0.00019286,2,"2025-06-24T00:50:38.535",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275036,1750726238544,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.544",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275037,1750726238554,"fUST",-460.0,0.00019286,2,"2025-06-24T00:50:38.554",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275038,1750726238563,"fUST",-2277.68,0.00019286,2,"2025-06-24T00:50:38.563",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275039,1750726238572,"fUST",-650.39488136,0.00019286,2,"2025-06-24T00:50:38.572",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275040,1750726238581,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.581",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275041,1750726238590,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.590",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275042,1750726238599,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.599",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275043,1750726238608,"fUST",-452.13918411,0.00019286,2,"2025-06-24T00:50:38.608",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275044,1750726238621,"fUST",-116.68611084,0.00019286,2,"2025-06-24T00:50:38.621",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275045,1750726238629,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.629",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275046,1750726238638,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.638",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275047,1750726238647,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.647",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275048,1750726238656,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.656",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275049,1750726238665,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.665",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275050,1750726238675,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.675",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275051,1750726238684,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.684",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275052,1750726238694,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.694",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275053,1750726238703,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.703",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275054,1750726238712,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.712",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275055,1750726238721,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.721",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275056,1750726238731,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.731",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275057,1750726238740,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.740",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275058,1750726238749,"fUST",-568.82529495,0.00019286,2,"2025-06-24T00:50:38.749",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275059,1750726238759,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.759",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275060,1750726238768,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.768",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275061,1750726238777,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.777",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275062,1750726238787,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.787",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275063,1750726238797,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.797",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275064,1750726238806,"fUST",-287.3923512,0.00019287,2,"2025-06-24T00:50:38.806",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275065,1750726238815,"fUST",-174.24838121,0.00019287,2,"2025-06-24T00:50:38.815",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275066,1750726238825,"fUST",-422.28363129,0.00019287,2,"2025-06-24T00:50:38.825",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275067,1750726238834,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.834",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275068,1750726238843,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.843",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275069,1750726238852,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.852",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275070,1750726238861,"fUST",-427.558322,0.00019287,2,"2025-06-24T00:50:38.861",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275071,1750726238870,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.870",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275072,1750726238879,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.879",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275073,1750726238889,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.889",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275074,1750726238898,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.898",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275075,1750726238908,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.908",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275076,1750726238917,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.917",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275077,1750726238926,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.926",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275078,1750726238936,"fUST",-430.0,0.00019287,2,"2025-06-24T00:50:38.936",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275079,1750726238946,"fUST",-222.842108,0.00019287,2,"2025-06-24T00:50:38.946",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275080,1750726238955,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.955",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275081,1750726238964,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.964",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275082,1750726238974,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.974",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275083,1750726238983,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.983",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275084,1750726238992,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:38.992",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275085,1750726239001,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.001",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275086,1750726239010,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.010",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275087,1750726239019,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.019",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275088,1750726239028,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.028",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275089,1750726239037,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.037",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275090,1750726239047,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.047",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275091,1750726239056,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.056",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275092,1750726239065,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.065",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275093,1750726239074,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.074",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275094,1750726239083,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.083",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275095,1750726239092,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.092",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275096,1750726239101,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.101",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275097,1750726239110,"fUST",-679.41,0.00019287,2,"2025-06-24T00:50:39.110",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275098,1750726239119,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.119",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275099,1750726239129,"fUST",-608.16777087,0.00019287,2,"2025-06-24T00:50:39.129",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275100,1750726239167,"fUST",-463.39405833,0.00019284,2,"2025-06-24T00:50:39.167",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275101,1750726239178,"fUST",-460.0,0.00019285,2,"2025-06-24T00:50:39.178",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275102,1750726239191,"fUST",-395.91222913,0.00019287,2,"2025-06-24T00:50:39.191",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275103,1750726239200,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.200",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275104,1750726239210,"fUST",-765.94,0.00019287,2,"2025-06-24T00:50:39.210",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275105,1750726239220,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.220",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275106,1750726239229,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.229",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275107,1750726239238,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.238",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275108,1750726239248,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.248",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275109,1750726239258,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.258",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275110,1750726239271,"fUST",-500.0,0.00019287,2,"2025-06-24T00:50:39.271",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275111,1750726239280,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.280",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275112,1750726239289,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.289",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275113,1750726239298,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.298",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275114,1750726239308,"fUST",-573.67,0.00019287,2,"2025-06-24T00:50:39.308",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275115,1750726239317,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.317",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275116,1750726239326,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.326",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275117,1750726239336,"fUST",-510.55,0.00019287,2,"2025-06-24T00:50:39.336",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275118,1750726239346,"fUST",-641.45,0.00019287,2,"2025-06-24T00:50:39.346",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275119,1750726239355,"fUST",-374.2504009,0.00019287,2,"2025-06-24T00:50:39.355",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275120,1750726239365,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.365",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275121,1750726239374,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.374",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275122,1750726239383,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.383",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275123,1750726239392,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.392",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275124,1750726239402,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.402",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275126,1750726239412,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.412",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275127,1750726239421,"fUST",-792.7,0.00019287,2,"2025-06-24T00:50:39.421",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275129,1750726239431,"fUST",-558.92,0.00019287,2,"2025-06-24T00:50:39.431",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275131,1750726239443,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.443",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275132,1750726239452,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.452",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275133,1750726239461,"fUST",-744.72,0.00019287,2,"2025-06-24T00:50:39.461",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275134,1750726239470,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.470",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275135,1750726239479,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.479",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275136,1750726239488,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.488",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275137,1750726239499,"fUST",-635.78,0.00019287,2,"2025-06-24T00:50:39.499",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275138,1750726239509,"fUST",-6285.8,0.00019287,2,"2025-06-24T00:50:39.509",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275140,1750726239519,"fUST",-468.72,0.00019287,2,"2025-06-24T00:50:39.519",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275141,1750726239528,"fUST",-773.11,0.00019287,2,"2025-06-24T00:50:39.528",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275142,1750726239537,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.537",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275143,1750726239546,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.546",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275144,1750726239555,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.555",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275145,1750726239564,"fUST",-686.65,0.00019287,2,"2025-06-24T00:50:39.564",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275146,1750726239573,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.573",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275147,1750726239582,"fUST",-902.81,0.00019287,2,"2025-06-24T00:50:39.582",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275148,1750726239591,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.591",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275149,1750726239600,"fUST",-515.50846539,0.00019287,2,"2025-06-24T00:50:39.600",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275150,1750726239610,"fUST",-460.0,0.00019287,2,"2025-06-24T00:50:39.610",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275151,1750726239620,"fUST",-500.0,0.00019288,2,"2025-06-24T00:50:39.620",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275152,1750726239629,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.629",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275153,1750726239639,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.639",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275154,1750726239649,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.649",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275155,1750726239658,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.658",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275156,1750726239667,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.667",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275157,1750726239677,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.677",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275158,1750726239686,"fUST",-281.02679002,0.00019288,2,"2025-06-24T00:50:39.686",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275159,1750726239696,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.696",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275160,1750726239705,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.705",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275161,1750726239714,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.714",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275162,1750726239723,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.723",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275164,1750726239732,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.732",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275165,1750726239741,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.741",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275166,1750726239750,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.750",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275167,1750726239759,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.759",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275168,1750726239767,"fUST",-475.75,0.00019288,2,"2025-06-24T00:50:39.767",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275169,1750726239778,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.778",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275170,1750726239786,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.786",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275171,1750726239795,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.795",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275172,1750726239804,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.804",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275173,1750726239813,"fUST",-601.66,0.00019288,2,"2025-06-24T00:50:39.813",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275174,1750726239822,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.822",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275175,1750726239831,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.831",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275177,1750726239841,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.841",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275179,1750726239850,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.850",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275181,1750726239859,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.859",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275183,1750726239868,"fUST",-2475.36,0.00019288,2,"2025-06-24T00:50:39.868",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275185,1750726239877,"fUST",-460.96978238,0.00019288,2,"2025-06-24T00:50:39.877",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275186,1750726239886,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.886",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275187,1750726239895,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.895",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275188,1750726239904,"fUST",-923.78,0.00019288,2,"2025-06-24T00:50:39.904",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275189,1750726239913,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.913",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275190,1750726239923,"fUST",-746.18,0.00019288,2,"2025-06-24T00:50:39.923",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275191,1750726239932,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.932",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275192,1750726239943,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.943",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275193,1750726239953,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.953",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275194,1750726239962,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.962",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275195,1750726239971,"fUST",-2557.08,0.00019288,2,"2025-06-24T00:50:39.971",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275196,1750726239980,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.980",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275198,1750726239989,"fUST",-795.28,0.00019288,2,"2025-06-24T00:50:39.989",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275199,1750726239999,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:39.999",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275200,1750726240008,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:40.008",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275201,1750726240017,"fUST",-505.67,0.00019288,2,"2025-06-24T00:50:40.017",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275202,1750726240027,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:40.027",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275203,1750726240037,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:40.037",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275204,1750726240046,"fUST",-467.26,0.00019288,2,"2025-06-24T00:50:40.046",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275205,1750726240055,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:40.055",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275206,1750726240064,"fUST",-225.36768534,0.00019288,2,"2025-06-24T00:50:40.064",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275207,1750726240075,"fUST",-2295.2,0.00019288,2,"2025-06-24T00:50:40.075",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275208,1750726240084,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:40.084",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275209,1750726240093,"fUST",-1461.57,0.00019288,2,"2025-06-24T00:50:40.093",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275211,1750726240103,"fUST",-3636.45,0.00019288,2,"2025-06-24T00:50:40.103",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275213,1750726240112,"fUST",-621.3,0.00019288,2,"2025-06-24T00:50:40.112",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275215,1750726240121,"fUST",-1199.55,0.00019288,2,"2025-06-24T00:50:40.121",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275216,1750726240130,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:40.130",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275217,1750726240140,"fUST",-370.0,0.00019288,2,"2025-06-24T00:50:40.140",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275218,1750726240149,"fUST",-460.0,0.00019288,2,"2025-06-24T00:50:40.149",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275219,1750726240158,"fUST",-2281.63,0.00019288,2,"2025-06-24T00:50:40.158",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275220,1750726240168,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.168",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275221,1750726240178,"fUST",-462.73940007,0.00019289,2,"2025-06-24T00:50:40.178",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275222,1750726240188,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.188",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275223,1750726240201,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.201",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275224,1750726240210,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.210",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275225,1750726240220,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.220",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275226,1750726240230,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.230",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275227,1750726240240,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.240",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275228,1750726240249,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.249",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275229,1750726240261,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.261",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275230,1750726240271,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.271",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275231,1750726240280,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.280",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275232,1750726240289,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.289",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275233,1750726240298,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.298",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275234,1750726240416,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.416",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275235,1750726240426,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.426",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275236,1750726240435,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.435",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275237,1750726240446,"fUST",-500.0,0.00019289,2,"2025-06-24T00:50:40.446",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275238,1750726240455,"fUST",-649.71,0.00019289,2,"2025-06-24T00:50:40.455",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275239,1750726240464,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.464",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275240,1750726240473,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.473",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275241,1750726240482,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.482",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275242,1750726240491,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.491",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275243,1750726240500,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.500",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275244,1750726240509,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.509",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275245,1750726240518,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.518",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275246,1750726240527,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.527",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275247,1750726240537,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.537",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275248,1750726240547,"fUST",-313.44889633,0.00019289,2,"2025-06-24T00:50:40.547",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275249,1750726240557,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.557",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275250,1750726240566,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.566",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275251,1750726240575,"fUST",-677.32,0.00019289,2,"2025-06-24T00:50:40.575",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275252,1750726240584,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.584",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275253,1750726240593,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.593",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275254,1750726240602,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.602",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275255,1750726240612,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.612",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275256,1750726240622,"fUST",-500.0,0.00019289,2,"2025-06-24T00:50:40.622",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275257,1750726240631,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.631",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275258,1750726240641,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.641",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275259,1750726240650,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.650",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275260,1750726240659,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.659",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275261,1750726240668,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.668",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275262,1750726240677,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.677",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275263,1750726240686,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.686",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275264,1750726240697,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.697",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275265,1750726240707,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.707",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275266,1750726240716,"fUST",-522.88,0.00019289,2,"2025-06-24T00:50:40.716",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275267,1750726240726,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.726",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275268,1750726240736,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.736",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275269,1750726240745,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.745",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275270,1750726240754,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.754",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275271,1750726240763,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.763",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275272,1750726240773,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.773",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275273,1750726240782,"fUST",-1092.47,0.00019289,2,"2025-06-24T00:50:40.782",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275274,1750726240791,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.791",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275275,1750726240801,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.801",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275276,1750726240810,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.810",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275277,1750726240819,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.819",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275278,1750726240828,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.828",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275279,1750726240837,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.837",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275280,1750726240846,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.846",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275281,1750726240855,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.855",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275282,1750726240864,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.864",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275283,1750726240875,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.875",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275284,1750726240884,"fUST",-505.98,0.00019289,2,"2025-06-24T00:50:40.884",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275285,1750726240893,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.893",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275286,1750726240902,"fUST",-686.71,0.00019289,2,"2025-06-24T00:50:40.902",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275287,1750726240912,"fUST",-1127.47,0.00019289,2,"2025-06-24T00:50:40.912",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275288,1750726240921,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.921",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275289,1750726240931,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.931",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275290,1750726240940,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.940",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275291,1750726240950,"fUST",-824.68,0.00019289,2,"2025-06-24T00:50:40.950",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275292,1750726240959,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.959",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275293,1750726240970,"fUST",-460.0,0.00019289,2,"2025-06-24T00:50:40.970",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275294,1750726240979,"fUST",-460.0,0.0001929,2,"2025-06-24T00:50:40.979",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275295,1750726240988,"fUST",-460.0,0.0001929,2,"2025-06-24T00:50:40.988",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275296,1750726240997,"fUST",-229.66,0.00019292,2,"2025-06-24T00:50:40.997",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275297,1750726241007,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.007",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275298,1750726241016,"fUST",-430.0,0.00019293,2,"2025-06-24T00:50:41.016",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275299,1750726241025,"fUST",-245.65382674,0.00019293,2,"2025-06-24T00:50:41.025",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275300,1750726241035,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.035",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275301,1750726241044,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.044",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275302,1750726241056,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.056",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275303,1750726241066,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.066",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275304,1750726241075,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.075",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275305,1750726241084,"fUST",-296.15739094,0.00019293,2,"2025-06-24T00:50:41.084",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275306,1750726241094,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.094",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275307,1750726241103,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.103",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275308,1750726241113,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.113",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275309,1750726241122,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.122",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275310,1750726241131,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.131",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275311,1750726241140,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.140",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275312,1750726241150,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.150",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275313,1750726241160,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.160",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275314,1750726241170,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.170",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275315,1750726241181,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.181",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275316,1750726241193,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.193",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275317,1750726241202,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.202",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275318,1750726241212,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.212",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275319,1750726241223,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.223",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275320,1750726241232,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.232",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275321,1750726241242,"fUST",-304.36313278,0.00019293,2,"2025-06-24T00:50:41.242",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275322,1750726241251,"fUST",-460.0,0.00019293,2,"2025-06-24T00:50:41.251",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275323,1750726241261,"fUST",-460.0,0.00019294,2,"2025-06-24T00:50:41.261",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275324,1750726241272,"fUST",-460.0,0.00019294,2,"2025-06-24T00:50:41.272",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275325,1750726241281,"fUST",-460.0,0.00019294,2,"2025-06-24T00:50:41.281",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275326,1750726241291,"fUST",-273.77672616,0.00019327,2,"2025-06-24T00:50:41.291",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275327,1750726241301,"fUST",-460.0,0.00019559,2,"2025-06-24T00:50:41.301",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275328,1750726241310,"fUST",-460.0,0.00019559,2,"2025-06-24T00:50:41.310",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275329,1750726241319,"fUST",-460.0,0.00019559,2,"2025-06-24T00:50:41.319",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275330,1750726241329,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.329",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275331,1750726241339,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.339",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275332,1750726241349,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.349",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275333,1750726241358,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.358",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275334,1750726241367,"fUST",-2676.44,0.0001956,2,"2025-06-24T00:50:41.367",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275335,1750726241376,"fUST",-606.87,0.0001956,2,"2025-06-24T00:50:41.376",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275336,1750726241386,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.386",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275337,1750726241395,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.395",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275338,1750726241404,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.404",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275339,1750726241414,"fUST",-1568.67,0.0001956,2,"2025-06-24T00:50:41.414",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275340,1750726241423,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.423",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275341,1750726241433,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.433",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275342,1750726241443,"fUST",-2061.15,0.0001956,2,"2025-06-24T00:50:41.443",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275343,1750726241452,"fUST",-343.37,0.0001956,2,"2025-06-24T00:50:41.452",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275344,1750726241461,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.461",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275345,1750726241471,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.471",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275346,1750726241481,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.481",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275347,1750726241490,"fUST",-3713.34,0.0001956,2,"2025-06-24T00:50:41.490",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275348,1750726241499,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.499",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275349,1750726241508,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.508",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275350,1750726241517,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.517",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275351,1750726241526,"fUST",-477.08,0.0001956,2,"2025-06-24T00:50:41.526",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275352,1750726241535,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.535",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275353,1750726241545,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.545",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275354,1750726241555,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.555",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275355,1750726241564,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.564",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275356,1750726241574,"fUST",-1154.07,0.0001956,2,"2025-06-24T00:50:41.574",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275357,1750726241583,"fUST",-613.63,0.0001956,2,"2025-06-24T00:50:41.583",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275358,1750726241592,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.592",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275359,1750726241601,"fUST",-2122.3,0.0001956,2,"2025-06-24T00:50:41.601",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275360,1750726241610,"fUST",-578.29962692,0.0001956,2,"2025-06-24T00:50:41.610",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275361,1750726241619,"fUST",-1036.93,0.0001956,2,"2025-06-24T00:50:41.619",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275362,1750726241628,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.628",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275363,1750726241638,"fUST",-664.47,0.0001956,2,"2025-06-24T00:50:41.638",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275364,1750726241647,"fUST",-2820.01,0.0001956,2,"2025-06-24T00:50:41.647",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275365,1750726241656,"fUST",-827.74,0.0001956,2,"2025-06-24T00:50:41.656",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275366,1750726241665,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.665",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275367,1750726241675,"fUST",-571.98,0.0001956,2,"2025-06-24T00:50:41.675",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275368,1750726241684,"fUST",-255.74,0.0001956,2,"2025-06-24T00:50:41.684",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275369,1750726241695,"fUST",-460.0,0.0001956,2,"2025-06-24T00:50:41.695",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275370,1750726241705,"fUST",-2277.68,0.0001956,2,"2025-06-24T00:50:41.705",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275371,1750726241714,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.714",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275372,1750726241724,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.724",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275373,1750726241734,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.734",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275374,1750726241743,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.743",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275375,1750726241753,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.753",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275376,1750726241762,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.762",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275377,1750726241771,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.771",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275378,1750726241781,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.781",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275379,1750726241791,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.791",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275380,1750726241800,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.800",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275381,1750726241810,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.810",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275382,1750726241820,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.820",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275383,1750726241829,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.829",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275384,1750726241838,"fUST",-521.35,0.00019561,2,"2025-06-24T00:50:41.838",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275385,1750726241849,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.849",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275386,1750726241858,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.858",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275387,1750726241870,"fUST",-206.99051486,0.00019561,2,"2025-06-24T00:50:41.870",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275388,1750726241880,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.880",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275389,1750726241890,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.890",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275390,1750726241900,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.900",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275391,1750726241909,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.909",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275392,1750726241919,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.919",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275393,1750726241929,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.929",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275394,1750726241938,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.938",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275395,1750726241948,"fUST",-679.41,0.00019561,2,"2025-06-24T00:50:41.948",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275396,1750726241958,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.958",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275397,1750726241967,"fUST",-1004.08,0.00019561,2,"2025-06-24T00:50:41.967",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275398,1750726241977,"fUST",-765.94,0.00019561,2,"2025-06-24T00:50:41.977",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275399,1750726241987,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.987",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275400,1750726241996,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:41.996",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275401,1750726242005,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.005",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275402,1750726242015,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.015",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275403,1750726242023,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.023",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275404,1750726242033,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.033",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275405,1750726242042,"fUST",-573.67,0.00019561,2,"2025-06-24T00:50:42.042",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275406,1750726242052,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.052",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275407,1750726242061,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.061",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275408,1750726242070,"fUST",-510.55,0.00019561,2,"2025-06-24T00:50:42.070",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275409,1750726242080,"fUST",-641.45,0.00019561,2,"2025-06-24T00:50:42.080",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275410,1750726242089,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.089",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275411,1750726242099,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.099",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275412,1750726242109,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.109",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275413,1750726242119,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.119",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275414,1750726242128,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.128",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275415,1750726242138,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.138",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275416,1750726242149,"fUST",-792.7,0.00019561,2,"2025-06-24T00:50:42.149",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275417,1750726242158,"fUST",-558.92,0.00019561,2,"2025-06-24T00:50:42.158",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275418,1750726242168,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.168",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275419,1750726242178,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.178",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275420,1750726242189,"fUST",-744.72,0.00019561,2,"2025-06-24T00:50:42.189",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275421,1750726242200,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.200",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275422,1750726242210,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.210",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275423,1750726242219,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.219",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275424,1750726242228,"fUST",-635.78,0.00019561,2,"2025-06-24T00:50:42.228",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275425,1750726242239,"fUST",-6285.8,0.00019561,2,"2025-06-24T00:50:42.239",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275426,1750726242248,"fUST",-773.11,0.00019561,2,"2025-06-24T00:50:42.248",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275427,1750726242259,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.259",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275428,1750726242269,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.269",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275429,1750726242279,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.279",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275430,1750726242289,"fUST",-686.65,0.00019561,2,"2025-06-24T00:50:42.289",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275431,1750726242298,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.298",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275432,1750726242307,"fUST",-902.81,0.00019561,2,"2025-06-24T00:50:42.307",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275433,1750726242316,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.316",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275435,1750726242326,"fUST",-460.0,0.00019561,2,"2025-06-24T00:50:42.326",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275436,1750726242336,"fUST",-190.40750909,0.00019562,2,"2025-06-24T00:50:42.336",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275437,1750726242345,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.345",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275438,1750726242355,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.355",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275440,1750726242365,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.365",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275441,1750726242374,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.374",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275442,1750726242384,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.384",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275443,1750726242393,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.393",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275444,1750726242401,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.401",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275445,1750726242411,"fUST",-487.28,0.00019562,2,"2025-06-24T00:50:42.411",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275447,1750726242420,"fUST",-341.78845594,0.00019562,2,"2025-06-24T00:50:42.420",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275449,1750726242429,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.429",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275451,1750726242439,"fUST",-192.17522865,0.00019562,2,"2025-06-24T00:50:42.439",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275453,1750726242449,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.449",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275455,1750726242458,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.458",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275456,1750726242468,"fUST",-601.66,0.00019562,2,"2025-06-24T00:50:42.468",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275457,1750726242477,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.477",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275458,1750726242486,"fUST",-471.47923443,0.00019562,2,"2025-06-24T00:50:42.486",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275459,1750726242496,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.496",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275460,1750726242505,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.505",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275461,1750726242514,"fUST",-2475.36,0.00019562,2,"2025-06-24T00:50:42.514",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275462,1750726242524,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.524",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275463,1750726242533,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.533",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275464,1750726242542,"fUST",-923.78,0.00019562,2,"2025-06-24T00:50:42.542",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275465,1750726242552,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.552",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275466,1750726242560,"fUST",-746.18,0.00019562,2,"2025-06-24T00:50:42.560",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275467,1750726242570,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.570",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275468,1750726242579,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.579",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275470,1750726242588,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.588",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275471,1750726242598,"fUST",-2557.08,0.00019562,2,"2025-06-24T00:50:42.598",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275472,1750726242607,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.607",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275473,1750726242617,"fUST",-795.28,0.00019562,2,"2025-06-24T00:50:42.617",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275476,1750726242713,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.713",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275477,1750726242735,"fUST",-505.67,0.00019562,2,"2025-06-24T00:50:42.735",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275478,1750726242745,"fUST",-390.0,0.00019562,2,"2025-06-24T00:50:42.745",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275479,1750726242755,"fUST",-467.26,0.00019562,2,"2025-06-24T00:50:42.755",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275480,1750726242764,"fUST",-433.71969629,0.00019562,2,"2025-06-24T00:50:42.764",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275481,1750726242773,"fUST",-2295.2,0.00019562,2,"2025-06-24T00:50:42.773",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275482,1750726242783,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.783",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275483,1750726242792,"fUST",-1461.57,0.00019562,2,"2025-06-24T00:50:42.792",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275484,1750726242801,"fUST",-3636.45,0.00019562,2,"2025-06-24T00:50:42.801",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275485,1750726242810,"fUST",-621.3,0.00019562,2,"2025-06-24T00:50:42.810",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275486,1750726242819,"fUST",-1199.55,0.00019562,2,"2025-06-24T00:50:42.819",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275487,1750726242829,"fUST",-460.0,0.00019562,2,"2025-06-24T00:50:42.829",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275488,1750726242838,"fUST",-495.61,0.00019563,2,"2025-06-24T00:50:42.838",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275489,1750726242847,"fUST",-350.0,0.00019563,2,"2025-06-24T00:50:42.847",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275490,1750726242856,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:42.856",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275491,1750726242865,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:42.865",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275492,1750726242874,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:42.874",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275493,1750726242884,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:42.884",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275494,1750726242893,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:42.893",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275495,1750726242902,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:42.902",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275496,1750726242911,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:42.911",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275497,1750726242920,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:42.920",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275498,1750726242929,"fUST",-500.0,0.00019563,2,"2025-06-24T00:50:42.929",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275499,1750726242938,"fUST",-649.71,0.00019563,2,"2025-06-24T00:50:42.938",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275500,1750726242948,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:42.948",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275501,1750726242957,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:42.957",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275502,1750726242966,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:42.966",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275503,1750726242975,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:42.975",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275504,1750726242985,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:42.985",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275505,1750726242994,"fUST",-404.60494926,0.00019563,2,"2025-06-24T00:50:42.994",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275506,1750726243003,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.003",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275507,1750726243012,"fUST",-552.32044675,0.00019563,2,"2025-06-24T00:50:43.012",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275508,1750726243021,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.021",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275509,1750726243030,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.030",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275510,1750726243039,"fUST",-677.32,0.00019563,2,"2025-06-24T00:50:43.039",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275511,1750726243047,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.047",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275512,1750726243056,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.056",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275513,1750726243064,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.064",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275514,1750726243073,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.073",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275515,1750726243082,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.082",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275516,1750726243091,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.091",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275518,1750726243100,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.100",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275519,1750726243108,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.108",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275520,1750726243117,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.117",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275521,1750726243126,"fUST",-522.88,0.00019563,2,"2025-06-24T00:50:43.126",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275523,1750726243136,"fUST",-590.17,0.00019563,2,"2025-06-24T00:50:43.136",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275524,1750726243145,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.145",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275525,1750726243154,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.154",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275526,1750726243162,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.162",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275527,1750726243171,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.171",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275528,1750726243181,"fUST",-1092.47,0.00019563,2,"2025-06-24T00:50:43.181",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275529,1750726243193,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.193",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275530,1750726243201,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.201",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275531,1750726243210,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.210",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275532,1750726243220,"fUST",-541.28,0.00019563,2,"2025-06-24T00:50:43.220",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275533,1750726243229,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.229",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275534,1750726243238,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.238",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275535,1750726243247,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.247",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275536,1750726243256,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.256",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275537,1750726243266,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.266",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275538,1750726243275,"fUST",-505.98,0.00019563,2,"2025-06-24T00:50:43.275",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275539,1750726243285,"fUST",-686.71,0.00019563,2,"2025-06-24T00:50:43.285",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275540,1750726243294,"fUST",-1127.47,0.00019563,2,"2025-06-24T00:50:43.294",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275541,1750726243303,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.303",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275542,1750726243313,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.313",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275543,1750726243322,"fUST",-824.68,0.00019563,2,"2025-06-24T00:50:43.322",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275544,1750726243332,"fUST",-460.0,0.00019563,2,"2025-06-24T00:50:43.332",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275545,1750726243341,"fUST",-460.0,0.00019564,2,"2025-06-24T00:50:43.341",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275546,1750726243350,"fUST",-460.0,0.00019564,2,"2025-06-24T00:50:43.350",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275547,1750726243361,"fUST",-460.0,0.00019567,2,"2025-06-24T00:50:43.361",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275548,1750726243371,"fUST",-518.26,0.00019567,2,"2025-06-24T00:50:43.371",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275549,1750726243380,"fUST",-460.0,0.00019567,2,"2025-06-24T00:50:43.380",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275550,1750726243390,"fUST",-460.0,0.00019567,2,"2025-06-24T00:50:43.390",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275551,1750726243399,"fUST",-460.0,0.00019567,2,"2025-06-24T00:50:43.399",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275552,1750726243408,"fUST",-460.0,0.00019567,2,"2025-06-24T00:50:43.408",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275553,1750726243418,"fUST",-460.0,0.00019567,2,"2025-06-24T00:50:43.418",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275554,1750726243427,"fUST",-460.0,0.00019567,2,"2025-06-24T00:50:43.427",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275555,1750726243437,"fUST",-171.21416857,0.00019567,2,"2025-06-24T00:50:43.437",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275556,1750726243447,"fUST",-460.0,0.00019567,2,"2025-06-24T00:50:43.447",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275557,1750726243457,"fUST",-188.84,0.00019567,2,"2025-06-24T00:50:43.457",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275558,1750726243466,"fUST",-460.0,0.00019567,2,"2025-06-24T00:50:43.466",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275559,1750726243475,"fUST",-460.0,0.00019567,2,"2025-06-24T00:50:43.475",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275560,1750726243485,"fUST",-592.57,0.00019567,2,"2025-06-24T00:50:43.485",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275561,1750726243495,"fUST",-460.0,0.00019567,2,"2025-06-24T00:50:43.495",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275562,1750726243504,"fUST",-460.0,0.00019567,2,"2025-06-24T00:50:43.504",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275563,1750726243513,"fUST",-460.0,0.00019567,2,"2025-06-24T00:50:43.513",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275564,1750726243524,"fUST",-460.0,0.00019568,2,"2025-06-24T00:50:43.524",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275565,1750726243533,"fUST",-486.71417985,0.00019656,2,"2025-06-24T00:50:43.533",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275566,1750726243543,"fUST",-2869.55478478,0.00019735,2,"2025-06-24T00:50:43.543",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275567,1750726243552,"fUST",-460.0,0.00019833,2,"2025-06-24T00:50:43.552",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275568,1750726243561,"fUST",-460.0,0.00019833,2,"2025-06-24T00:50:43.561",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275569,1750726243571,"fUST",-460.0,0.00019833,2,"2025-06-24T00:50:43.571",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275570,1750726243580,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.580",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275571,1750726243590,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.590",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275572,1750726243599,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.599",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275573,1750726243608,"fUST",-2676.44,0.00019834,2,"2025-06-24T00:50:43.608",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275574,1750726243618,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.618",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275575,1750726243627,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.627",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275576,1750726243636,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.636",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275577,1750726243646,"fUST",-1568.67,0.00019834,2,"2025-06-24T00:50:43.646",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275578,1750726243655,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.655",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275579,1750726243664,"fUST",-352.55,0.00019834,2,"2025-06-24T00:50:43.664",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275580,1750726243673,"fUST",-2061.15,0.00019834,2,"2025-06-24T00:50:43.673",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275581,1750726243682,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.682",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275582,1750726243691,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.691",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275583,1750726243701,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.701",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275584,1750726243711,"fUST",-3713.34,0.00019834,2,"2025-06-24T00:50:43.711",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275585,1750726243720,"fUST",-500.56,0.00019834,2,"2025-06-24T00:50:43.720",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275586,1750726243729,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.729",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275587,1750726243738,"fUST",-477.08,0.00019834,2,"2025-06-24T00:50:43.738",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275588,1750726243747,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.747",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275589,1750726243756,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.756",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275590,1750726243765,"fUST",-166.76932862,0.00019834,2,"2025-06-24T00:50:43.765",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275591,1750726243774,"fUST",-1154.07,0.00019834,2,"2025-06-24T00:50:43.774",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275592,1750726243783,"fUST",-613.63,0.00019834,2,"2025-06-24T00:50:43.783",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275593,1750726243792,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.792",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275594,1750726243801,"fUST",-2122.3,0.00019834,2,"2025-06-24T00:50:43.801",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275595,1750726243810,"fUST",-1036.93,0.00019834,2,"2025-06-24T00:50:43.810",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275596,1750726243819,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.819",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275597,1750726243828,"fUST",-664.47,0.00019834,2,"2025-06-24T00:50:43.828",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275598,1750726243837,"fUST",-827.74,0.00019834,2,"2025-06-24T00:50:43.837",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275599,1750726243846,"fUST",-2820.01,0.00019834,2,"2025-06-24T00:50:43.846",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275600,1750726243855,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.855",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275601,1750726243864,"fUST",-571.98,0.00019834,2,"2025-06-24T00:50:43.864",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275602,1750726243874,"fUST",-460.0,0.00019834,2,"2025-06-24T00:50:43.874",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275603,1750726243883,"fUST",-2277.68,0.00019834,2,"2025-06-24T00:50:43.883",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275604,1750726243892,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:43.892",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275605,1750726243901,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:43.901",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275606,1750726243910,"fUST",-477.16,0.00019835,2,"2025-06-24T00:50:43.910",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275607,1750726243919,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:43.919",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275608,1750726243928,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:43.928",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275609,1750726243937,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:43.937",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275610,1750726243946,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:43.946",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275611,1750726243955,"fUST",-390.30701164,0.00019835,2,"2025-06-24T00:50:43.955",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275612,1750726243964,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:43.964",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275613,1750726243973,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:43.973",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275614,1750726243982,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:43.982",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275615,1750726243991,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:43.991",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275616,1750726244001,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.001",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275617,1750726244009,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.009",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275618,1750726244018,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.018",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275619,1750726244027,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.027",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275620,1750726244037,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.037",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275621,1750726244046,"fUST",-679.41,0.00019835,2,"2025-06-24T00:50:44.046",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275622,1750726244055,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.055",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275623,1750726244064,"fUST",-1004.08,0.00019835,2,"2025-06-24T00:50:44.064",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275624,1750726244074,"fUST",-765.94,0.00019835,2,"2025-06-24T00:50:44.074",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275625,1750726244083,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.083",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275626,1750726244092,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.092",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275627,1750726244101,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.101",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275628,1750726244110,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.110",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275629,1750726244118,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.118",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275630,1750726244128,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.128",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275631,1750726244137,"fUST",-573.67,0.00019835,2,"2025-06-24T00:50:44.137",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275632,1750726244147,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.147",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275633,1750726244156,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.156",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275634,1750726244165,"fUST",-510.55,0.00019835,2,"2025-06-24T00:50:44.165",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275635,1750726244178,"fUST",-641.45,0.00019835,2,"2025-06-24T00:50:44.178",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275636,1750726244189,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.189",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275637,1750726244199,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.199",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275638,1750726244208,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.208",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275639,1750726244218,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.218",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275640,1750726244228,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.228",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275641,1750726244238,"fUST",-792.7,0.00019835,2,"2025-06-24T00:50:44.238",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275642,1750726244247,"fUST",-558.92,0.00019835,2,"2025-06-24T00:50:44.247",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275643,1750726244257,"fUST",-273.97,0.00019835,2,"2025-06-24T00:50:44.257",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275644,1750726244267,"fUST",-744.72,0.00019835,2,"2025-06-24T00:50:44.267",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275645,1750726244277,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.277",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275646,1750726244286,"fUST",-238.05,0.00019835,2,"2025-06-24T00:50:44.286",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275647,1750726244295,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.295",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275648,1750726244304,"fUST",-635.78,0.00019835,2,"2025-06-24T00:50:44.304",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275649,1750726244314,"fUST",-6285.8,0.00019835,2,"2025-06-24T00:50:44.314",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275650,1750726244323,"fUST",-773.11,0.00019835,2,"2025-06-24T00:50:44.323",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275651,1750726244332,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.332",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275652,1750726244341,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.341",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275653,1750726244351,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.351",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275654,1750726244360,"fUST",-686.65,0.00019835,2,"2025-06-24T00:50:44.360",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275655,1750726244370,"fUST",-460.0,0.00019835,2,"2025-06-24T00:50:44.370",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275656,1750726244379,"fUST",-902.81,0.00019835,2,"2025-06-24T00:50:44.379",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275657,1750726244388,"fUST",-508.84,0.00019835,2,"2025-06-24T00:50:44.388",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275658,1750726244397,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.397",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275659,1750726244407,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.407",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275660,1750726244416,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.416",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275661,1750726244425,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.425",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275662,1750726244435,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.435",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275663,1750726244444,"fUST",-391.17,0.00019836,2,"2025-06-24T00:50:44.444",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275664,1750726244454,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.454",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275665,1750726244463,"fUST",-542.15,0.00019836,2,"2025-06-24T00:50:44.463",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275666,1750726244472,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.472",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275667,1750726244481,"fUST",-601.66,0.00019836,2,"2025-06-24T00:50:44.481",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275668,1750726244490,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.490",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275669,1750726244500,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.500",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275670,1750726244508,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.508",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275671,1750726244518,"fUST",-2475.36,0.00019836,2,"2025-06-24T00:50:44.518",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275672,1750726244527,"fUST",-219.69041136,0.00019836,2,"2025-06-24T00:50:44.527",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275673,1750726244536,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.536",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275674,1750726244545,"fUST",-923.78,0.00019836,2,"2025-06-24T00:50:44.545",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275675,1750726244555,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.555",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275676,1750726244564,"fUST",-746.18,0.00019836,2,"2025-06-24T00:50:44.564",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275677,1750726244573,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.573",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275678,1750726244582,"fUST",-163.58,0.00019836,2,"2025-06-24T00:50:44.582",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275679,1750726244591,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.591",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275680,1750726244600,"fUST",-2557.08,0.00019836,2,"2025-06-24T00:50:44.600",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275681,1750726244609,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.609",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275682,1750726244618,"fUST",-795.28,0.00019836,2,"2025-06-24T00:50:44.618",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275683,1750726244628,"fUST",-505.67,0.00019836,2,"2025-06-24T00:50:44.628",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275684,1750726244637,"fUST",-467.26,0.00019836,2,"2025-06-24T00:50:44.637",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275685,1750726244647,"fUST",-2295.2,0.00019836,2,"2025-06-24T00:50:44.647",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275686,1750726244656,"fUST",-1461.57,0.00019836,2,"2025-06-24T00:50:44.656",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275687,1750726244665,"fUST",-3636.45,0.00019836,2,"2025-06-24T00:50:44.665",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275688,1750726244674,"fUST",-621.3,0.00019836,2,"2025-06-24T00:50:44.674",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275689,1750726244684,"fUST",-1199.55,0.00019836,2,"2025-06-24T00:50:44.684",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275690,1750726244693,"fUST",-460.0,0.00019836,2,"2025-06-24T00:50:44.693",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275691,1750726244704,"fUST",-166.52,0.00019837,2,"2025-06-24T00:50:44.704",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275692,1750726244809,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:44.809",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275693,1750726244819,"fUST",-599.49,0.00019837,2,"2025-06-24T00:50:44.819",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275694,1750726244829,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:44.829",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275695,1750726244838,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:44.838",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275696,1750726244847,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:44.847",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275697,1750726244856,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:44.856",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275698,1750726244866,"fUST",-355.15,0.00019837,2,"2025-06-24T00:50:44.866",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275699,1750726244875,"fUST",-500.0,0.00019837,2,"2025-06-24T00:50:44.875",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275700,1750726244885,"fUST",-649.71,0.00019837,2,"2025-06-24T00:50:44.885",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275701,1750726244894,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:44.894",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275702,1750726244903,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:44.903",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275703,1750726244913,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:44.913",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275704,1750726244922,"fUST",-269.72,0.00019837,2,"2025-06-24T00:50:44.922",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275705,1750726244931,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:44.931",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275706,1750726244942,"fUST",-325.74406051,0.00019837,2,"2025-06-24T00:50:44.942",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275707,1750726244953,"fUST",-503.42,0.00019837,2,"2025-06-24T00:50:44.953",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275708,1750726244963,"fUST",-677.32,0.00019837,2,"2025-06-24T00:50:44.963",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275709,1750726244972,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:44.972",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275710,1750726244981,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:44.981",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275711,1750726244990,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:44.990",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275712,1750726244998,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:44.998",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275713,1750726245007,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.007",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275714,1750726245016,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.016",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275715,1750726245025,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.025",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275716,1750726245034,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.034",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275717,1750726245043,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.043",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275718,1750726245052,"fUST",-522.88,0.00019837,2,"2025-06-24T00:50:45.052",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275719,1750726245061,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.061",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275720,1750726245070,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.070",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275721,1750726245079,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.079",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275722,1750726245088,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.088",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275723,1750726245098,"fUST",-1092.47,0.00019837,2,"2025-06-24T00:50:45.098",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275724,1750726245107,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.107",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275725,1750726245116,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.116",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275726,1750726245125,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.125",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275727,1750726245134,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.134",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275728,1750726245143,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.143",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275729,1750726245152,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.152",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275730,1750726245162,"fUST",-505.98,0.00019837,2,"2025-06-24T00:50:45.162",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275731,1750726245171,"fUST",-686.71,0.00019837,2,"2025-06-24T00:50:45.171",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275732,1750726245183,"fUST",-1127.47,0.00019837,2,"2025-06-24T00:50:45.183",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275733,1750726245192,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.192",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275734,1750726245202,"fUST",-824.68,0.00019837,2,"2025-06-24T00:50:45.202",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275735,1750726245212,"fUST",-460.0,0.00019837,2,"2025-06-24T00:50:45.212",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275736,1750726245222,"fUST",-460.0,0.00019838,2,"2025-06-24T00:50:45.222",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275737,1750726245231,"fUST",-460.0,0.00019838,2,"2025-06-24T00:50:45.231",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275738,1750726245241,"fUST",-460.0,0.00019841,2,"2025-06-24T00:50:45.241",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275739,1750726245251,"fUST",-460.0,0.00019841,2,"2025-06-24T00:50:45.251",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275740,1750726245261,"fUST",-460.0,0.00019841,2,"2025-06-24T00:50:45.261",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275741,1750726245270,"fUST",-460.0,0.00019841,2,"2025-06-24T00:50:45.270",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275742,1750726245279,"fUST",-460.0,0.00019841,2,"2025-06-24T00:50:45.279",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275743,1750726245288,"fUST",-460.0,0.00019841,2,"2025-06-24T00:50:45.288",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275744,1750726245298,"fUST",-460.0,0.00019841,2,"2025-06-24T00:50:45.298",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275745,1750726245307,"fUST",-460.0,0.00019841,2,"2025-06-24T00:50:45.307",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275746,1750726245317,"fUST",-460.0,0.00019841,2,"2025-06-24T00:50:45.317",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275747,1750726245326,"fUST",-316.2,0.00019841,2,"2025-06-24T00:50:45.326",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275749,1750726245336,"fUST",-460.0,0.00019842,2,"2025-06-24T00:50:45.336",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275750,1750726245345,"fUST",-500.0,0.00019877,2,"2025-06-24T00:50:45.345",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275751,1750726245356,"fUST",-500.0,0.00019877,2,"2025-06-24T00:50:45.356",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275752,1750726245365,"fUST",-500.0,0.00019877,2,"2025-06-24T00:50:45.365",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275753,1750726245374,"fUST",-500.0,0.00019877,2,"2025-06-24T00:50:45.374",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275755,1750726245384,"fUST",-500.0,0.00019877,2,"2025-06-24T00:50:45.384",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275757,1750726245393,"fUST",-500.0,0.00019877,2,"2025-06-24T00:50:45.393",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275758,1750726245403,"fUST",-500.0,0.00019877,2,"2025-06-24T00:50:45.403",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275759,1750726245413,"fUST",-500.0,0.00019877,2,"2025-06-24T00:50:45.413",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275760,1750726245422,"fUST",-500.0,0.00019896,2,"2025-06-24T00:50:45.422",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275761,1750726245432,"fUST",-500.0,0.00019896,2,"2025-06-24T00:50:45.432",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275762,1750726245441,"fUST",-500.0,0.00019896,2,"2025-06-24T00:50:45.441",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275763,1750726245451,"fUST",-500.0,0.00019903,2,"2025-06-24T00:50:45.451",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275764,1750726245460,"fUST",-500.0,0.00019903,2,"2025-06-24T00:50:45.460",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275765,1750726245469,"fUST",-440.36417818,0.00019917,2,"2025-06-24T00:50:45.469",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275766,1750726245478,"fUST",-503.14017611,0.00019919,2,"2025-06-24T00:50:45.478",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275767,1750726245488,"fUST",-500.0,0.00019929,2,"2025-06-24T00:50:45.488",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275768,1750726245497,"fUST",-414.59811191,0.0001993,2,"2025-06-24T00:50:45.497",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275769,1750726245506,"fUST",-244.4534282,0.00019935,2,"2025-06-24T00:50:45.506",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275770,1750726245516,"fUST",-1861.684128,0.00019983,2,"2025-06-24T00:50:45.516",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275771,1750726245525,"fUST",-100000.0,0.0001999,2,"2025-06-24T00:50:45.525",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275772,1750726245536,"fUST",-365.8891638,0.0002,2,"2025-06-24T00:50:45.536",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275773,1750726245545,"fUST",-365.8891638,0.0002,2,"2025-06-24T00:50:45.545",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275774,1750726245555,"fUST",-365.8891638,0.0002,2,"2025-06-24T00:50:45.555",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275775,1750726245564,"fUST",-151.0,0.0002,4,"2025-06-24T00:50:45.564",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275776,1750726245574,"fUST",-151.0,0.000201,3,"2025-06-24T00:50:45.574",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275777,1750726245584,"fUST",-316.39535189,0.00020107,2,"2025-06-24T00:50:45.584",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275778,1750726245593,"fUST",-460.0,0.00020107,2,"2025-06-24T00:50:45.593",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275779,1750726245603,"fUST",-460.0,0.00020107,2,"2025-06-24T00:50:45.603",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275780,1750726245612,"fUST",-161.2,0.00020108,2,"2025-06-24T00:50:45.612",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275781,1750726245622,"fUST",-460.0,0.00020108,2,"2025-06-24T00:50:45.622",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275782,1750726245633,"fUST",-460.0,0.00020108,2,"2025-06-24T00:50:45.633",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275783,1750726245643,"fUST",-2676.44,0.00020108,2,"2025-06-24T00:50:45.643",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275784,1750726245654,"fUST",-460.0,0.00020108,2,"2025-06-24T00:50:45.654",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275785,1750726245664,"fUST",-512.5,0.00020108,2,"2025-06-24T00:50:45.664",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275786,1750726245674,"fUST",-460.0,0.00020108,2,"2025-06-24T00:50:45.674",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275787,1750726245683,"fUST",-1568.67,0.00020108,2,"2025-06-24T00:50:45.683",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275788,1750726245692,"fUST",-460.0,0.00020108,2,"2025-06-24T00:50:45.692",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275789,1750726245702,"fUST",-2061.15,0.00020108,2,"2025-06-24T00:50:45.702",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275790,1750726245712,"fUST",-316.66,0.00020108,2,"2025-06-24T00:50:45.712",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275791,1750726245720,"fUST",-510.95,0.00020108,2,"2025-06-24T00:50:45.720",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275792,1750726245730,"fUST",-460.0,0.00020108,2,"2025-06-24T00:50:45.730",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275793,1750726245739,"fUST",-3713.34,0.00020108,2,"2025-06-24T00:50:45.739",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275795,1750726245748,"fUST",-477.08,0.00020108,2,"2025-06-24T00:50:45.748",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275797,1750726245757,"fUST",-460.0,0.00020108,2,"2025-06-24T00:50:45.757",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275798,1750726245766,"fUST",-460.0,0.00020108,2,"2025-06-24T00:50:45.766",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275799,1750726245775,"fUST",-1154.07,0.00020108,2,"2025-06-24T00:50:45.775",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275800,1750726245783,"fUST",-613.63,0.00020108,2,"2025-06-24T00:50:45.783",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275801,1750726245792,"fUST",-460.0,0.00020108,2,"2025-06-24T00:50:45.792",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275803,1750726245801,"fUST",-2122.3,0.00020108,2,"2025-06-24T00:50:45.801",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275804,1750726245811,"fUST",-1036.93,0.00020108,2,"2025-06-24T00:50:45.811",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275805,1750726245821,"fUST",-363.66,0.00020108,2,"2025-06-24T00:50:45.821",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275806,1750726245830,"fUST",-664.47,0.00020108,2,"2025-06-24T00:50:45.830",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275807,1750726245839,"fUST",-827.74,0.00020108,2,"2025-06-24T00:50:45.839",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275808,1750726245848,"fUST",-2820.01,0.00020108,2,"2025-06-24T00:50:45.848",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275810,1750726245857,"fUST",-460.0,0.00020108,2,"2025-06-24T00:50:45.857",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275811,1750726245866,"fUST",-571.98,0.00020108,2,"2025-06-24T00:50:45.866",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275812,1750726245875,"fUST",-460.0,0.00020108,2,"2025-06-24T00:50:45.875",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275813,1750726245884,"fUST",-2277.68,0.00020108,2,"2025-06-24T00:50:45.884",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275814,1750726245893,"fUST",-568.73274809,0.00020109,2,"2025-06-24T00:50:45.893",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275815,1750726245903,"fUST",-568.73740476,0.00020109,2,"2025-06-24T00:50:45.903",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275816,1750726245912,"fUST",-230.53,0.00020109,2,"2025-06-24T00:50:45.912",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275817,1750726245921,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:45.921",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275818,1750726245930,"fUST",-423.56,0.00020109,2,"2025-06-24T00:50:45.930",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275819,1750726245939,"fUST",-320.63554227,0.00020109,2,"2025-06-24T00:50:45.939",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275820,1750726245949,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:45.949",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275821,1750726245958,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:45.958",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275822,1750726245967,"fUST",-510.55,0.00020109,2,"2025-06-24T00:50:45.967",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275823,1750726245978,"fUST",-469.1,0.00020109,2,"2025-06-24T00:50:45.978",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275824,1750726245989,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:45.989",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275825,1750726245999,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:45.999",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275826,1750726246008,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.008",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275827,1750726246017,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.017",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275828,1750726246027,"fUST",-679.41,0.00020109,2,"2025-06-24T00:50:46.027",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275829,1750726246037,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.037",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275830,1750726246047,"fUST",-1004.08,0.00020109,2,"2025-06-24T00:50:46.047",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275831,1750726246056,"fUST",-765.94,0.00020109,2,"2025-06-24T00:50:46.056",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275832,1750726246065,"fUST",-563.44,0.00020109,2,"2025-06-24T00:50:46.065",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275833,1750726246076,"fUST",-467.69,0.00020109,2,"2025-06-24T00:50:46.076",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275834,1750726246086,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.086",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275835,1750726246095,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.095",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275836,1750726246105,"fUST",-578.96,0.00020109,2,"2025-06-24T00:50:46.105",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275837,1750726246114,"fUST",-573.67,0.00020109,2,"2025-06-24T00:50:46.114",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275838,1750726246123,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.123",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275839,1750726246131,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.131",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275840,1750726246140,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.140",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275841,1750726246150,"fUST",-510.55,0.00020109,2,"2025-06-24T00:50:46.150",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275842,1750726246159,"fUST",-641.45,0.00020109,2,"2025-06-24T00:50:46.159",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275843,1750726246168,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.168",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275844,1750726246177,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.177",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275845,1750726246198,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.198",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275846,1750726246218,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.218",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275847,1750726246228,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.228",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275848,1750726246238,"fUST",-792.7,0.00020109,2,"2025-06-24T00:50:46.238",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275849,1750726246247,"fUST",-558.92,0.00020109,2,"2025-06-24T00:50:46.247",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275850,1750726246256,"fUST",-744.72,0.00020109,2,"2025-06-24T00:50:46.256",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275851,1750726246268,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.268",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275852,1750726246276,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.276",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275853,1750726246288,"fUST",-635.78,0.00020109,2,"2025-06-24T00:50:46.288",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275854,1750726246298,"fUST",-6285.8,0.00020109,2,"2025-06-24T00:50:46.298",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275855,1750726246308,"fUST",-773.11,0.00020109,2,"2025-06-24T00:50:46.308",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275856,1750726246318,"fUST",-601.9,0.00020109,2,"2025-06-24T00:50:46.318",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275857,1750726246327,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.327",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275858,1750726246337,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.337",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275859,1750726246348,"fUST",-686.65,0.00020109,2,"2025-06-24T00:50:46.348",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275860,1750726246358,"fUST",-460.0,0.00020109,2,"2025-06-24T00:50:46.358",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275861,1750726246367,"fUST",-902.81,0.00020109,2,"2025-06-24T00:50:46.367",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275862,1750726246377,"fUST",-460.0,0.0002011,2,"2025-06-24T00:50:46.377",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275863,1750726246387,"fUST",-588.16,0.0002011,2,"2025-06-24T00:50:46.387",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275864,1750726246396,"fUST",-460.0,0.0002011,2,"2025-06-24T00:50:46.396",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275865,1750726246406,"fUST",-282.62713042,0.0002011,2,"2025-06-24T00:50:46.406",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275866,1750726246415,"fUST",-460.0,0.0002011,2,"2025-06-24T00:50:46.415",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275867,1750726246424,"fUST",-460.0,0.0002011,2,"2025-06-24T00:50:46.424",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275868,1750726246433,"fUST",-601.66,0.0002011,2,"2025-06-24T00:50:46.433",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275869,1750726246442,"fUST",-460.0,0.0002011,2,"2025-06-24T00:50:46.442",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275870,1750726246451,"fUST",-460.0,0.0002011,2,"2025-06-24T00:50:46.451",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275871,1750726246461,"fUST",-524.73,0.0002011,2,"2025-06-24T00:50:46.461",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275872,1750726246470,"fUST",-2475.36,0.0002011,2,"2025-06-24T00:50:46.470",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275873,1750726246480,"fUST",-460.0,0.0002011,2,"2025-06-24T00:50:46.480",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275874,1750726246489,"fUST",-923.78,0.0002011,2,"2025-06-24T00:50:46.489",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275875,1750726246498,"fUST",-460.0,0.0002011,2,"2025-06-24T00:50:46.498",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275876,1750726246507,"fUST",-746.18,0.0002011,2,"2025-06-24T00:50:46.507",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275877,1750726246516,"fUST",-460.0,0.0002011,2,"2025-06-24T00:50:46.516",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275878,1750726246526,"fUST",-460.0,0.0002011,2,"2025-06-24T00:50:46.526",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275879,1750726246535,"fUST",-2557.08,0.0002011,2,"2025-06-24T00:50:46.535",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275880,1750726246544,"fUST",-460.0,0.0002011,2,"2025-06-24T00:50:46.544",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275881,1750726246553,"fUST",-795.28,0.0002011,2,"2025-06-24T00:50:46.553",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275882,1750726246562,"fUST",-505.67,0.0002011,2,"2025-06-24T00:50:46.562",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275883,1750726246572,"fUST",-467.26,0.0002011,2,"2025-06-24T00:50:46.572",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275884,1750726246581,"fUST",-2295.2,0.0002011,2,"2025-06-24T00:50:46.581",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275885,1750726246590,"fUST",-1461.57,0.0002011,2,"2025-06-24T00:50:46.590",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275886,1750726246599,"fUST",-3636.45,0.0002011,2,"2025-06-24T00:50:46.599",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275887,1750726246609,"fUST",-621.3,0.0002011,2,"2025-06-24T00:50:46.609",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275888,1750726246619,"fUST",-151.0,0.0002011,2,"2025-06-24T00:50:46.619",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275889,1750726246628,"fUST",-1199.55,0.0002011,2,"2025-06-24T00:50:46.628",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275890,1750726246637,"fUST",-151.0,0.0002011,2,"2025-06-24T00:50:46.637",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275891,1750726246646,"fUST",-460.0,0.0002011,2,"2025-06-24T00:50:46.646",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275892,1750726246656,"fUST",-567.69092065,0.00020111,2,"2025-06-24T00:50:46.656",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275893,1750726246665,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.665",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275894,1750726246674,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.674",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275895,1750726246778,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.778",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275896,1750726246789,"fUST",-227.39,0.00020111,2,"2025-06-24T00:50:46.789",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275897,1750726246798,"fUST",-649.71,0.00020111,2,"2025-06-24T00:50:46.798",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275898,1750726246808,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.808",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275899,1750726246817,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.817",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275900,1750726246826,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.826",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275901,1750726246835,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.835",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275902,1750726246844,"fUST",-677.32,0.00020111,2,"2025-06-24T00:50:46.844",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275903,1750726246853,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.853",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275904,1750726246863,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.863",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275905,1750726246872,"fUST",-399.07,0.00020111,2,"2025-06-24T00:50:46.872",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275906,1750726246882,"fUST",-200.94,0.00020111,2,"2025-06-24T00:50:46.882",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275907,1750726246891,"fUST",-292.08,0.00020111,2,"2025-06-24T00:50:46.891",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275908,1750726246900,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.900",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275909,1750726246909,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.909",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275910,1750726246919,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.919",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275911,1750726246929,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.929",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275912,1750726246938,"fUST",-522.88,0.00020111,2,"2025-06-24T00:50:46.938",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275913,1750726246948,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.948",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275914,1750726246958,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.958",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275915,1750726246968,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.968",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275916,1750726246977,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.977",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275917,1750726246986,"fUST",-1092.47,0.00020111,2,"2025-06-24T00:50:46.986",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275918,1750726246996,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:46.996",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275919,1750726247005,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:47.005",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275920,1750726247014,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:47.014",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275921,1750726247024,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:47.024",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275922,1750726247033,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:47.033",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275923,1750726247042,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:47.042",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275924,1750726247052,"fUST",-505.98,0.00020111,2,"2025-06-24T00:50:47.052",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275925,1750726247061,"fUST",-686.71,0.00020111,2,"2025-06-24T00:50:47.061",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275926,1750726247070,"fUST",-1127.47,0.00020111,2,"2025-06-24T00:50:47.070",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275927,1750726247080,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:47.080",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275928,1750726247089,"fUST",-824.68,0.00020111,2,"2025-06-24T00:50:47.089",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275929,1750726247098,"fUST",-460.0,0.00020111,2,"2025-06-24T00:50:47.098",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275930,1750726247107,"fUST",-460.0,0.00020112,2,"2025-06-24T00:50:47.107",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275931,1750726247117,"fUST",-460.0,0.00020112,2,"2025-06-24T00:50:47.117",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275932,1750726247126,"fUST",-460.0,0.00020115,2,"2025-06-24T00:50:47.126",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275933,1750726247135,"fUST",-430.57,0.00020115,2,"2025-06-24T00:50:47.135",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275934,1750726247144,"fUST",-514.4684472,0.00020115,2,"2025-06-24T00:50:47.144",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275935,1750726247153,"fUST",-460.0,0.00020115,2,"2025-06-24T00:50:47.153",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275936,1750726247163,"fUST",-460.0,0.00020115,2,"2025-06-24T00:50:47.163",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275937,1750726247172,"fUST",-460.0,0.00020115,2,"2025-06-24T00:50:47.172",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275938,1750726247184,"fUST",-460.0,0.00020115,2,"2025-06-24T00:50:47.184",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275939,1750726247195,"fUST",-460.0,0.00020115,2,"2025-06-24T00:50:47.195",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275940,1750726247205,"fUST",-460.0,0.00020115,2,"2025-06-24T00:50:47.205",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275941,1750726247215,"fUST",-460.0,0.00020116,2,"2025-06-24T00:50:47.215",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275942,1750726247224,"fUST",-177.3437282,0.00020134,2,"2025-06-24T00:50:47.224",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275943,1750726247234,"fUST",-179.44514126,0.00020149,2,"2025-06-24T00:50:47.234",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275944,1750726247244,"fUST",-414.59811191,0.00020169,2,"2025-06-24T00:50:47.244",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275945,1750726247253,"fUST",-168.0,0.00020169,2,"2025-06-24T00:50:47.253",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275946,1750726247263,"fUST",-151.0,0.0002017,2,"2025-06-24T00:50:47.263",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275947,1750726247272,"fUST",-151.0,0.0002017,2,"2025-06-24T00:50:47.272",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275948,1750726247282,"fUST",-151.0,0.0002017,2,"2025-06-24T00:50:47.282",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275949,1750726247292,"fUST",-151.0,0.0002017,2,"2025-06-24T00:50:47.292",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275950,1750726247301,"fUST",-151.0,0.0002017,2,"2025-06-24T00:50:47.301",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275951,1750726247312,"fUST",-265.437993,0.0002017,2,"2025-06-24T00:50:47.312",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275952,1750726247321,"fUST",-265.437993,0.0002017,2,"2025-06-24T00:50:47.321",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275953,1750726247331,"fUST",-151.0,0.0002017,2,"2025-06-24T00:50:47.331",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275954,1750726247340,"fUST",-1688.0,0.0002017,2,"2025-06-24T00:50:47.340",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275955,1750726247350,"fUST",-207.4,0.0002017,2,"2025-06-24T00:50:47.350",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275956,1750726247359,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.359",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275957,1750726247370,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.370",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275958,1750726247380,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.380",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275959,1750726247391,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.391",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275960,1750726247402,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.402",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275961,1750726247412,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.412",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275962,1750726247422,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.422",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275963,1750726247431,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.431",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275964,1750726247440,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.440",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275965,1750726247450,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.450",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275966,1750726247459,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.459",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275967,1750726247470,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.470",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275968,1750726247479,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.479",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275969,1750726247489,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.489",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275970,1750726247500,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.500",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275971,1750726247509,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.509",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275972,1750726247518,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.518",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275973,1750726247529,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.529",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275974,1750726247538,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.538",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275975,1750726247548,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.548",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275976,1750726247557,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.557",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275977,1750726247566,"fUST",-5000.0,0.0002017,2,"2025-06-24T00:50:47.566",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275978,1750726247575,"fUST",-500.0,0.0002017,2,"2025-06-24T00:50:47.575",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275979,1750726247587,"fUST",-25000.0,0.0002017,2,"2025-06-24T00:50:47.587",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275980,1750726247597,"fUST",-21529.60174738,0.0002017,2,"2025-06-24T00:50:47.597",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275981,1750726247607,"fUST",-498.131819,0.00020187,2,"2025-06-24T00:50:47.607",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275982,1750726247617,"fUST",-151.0,0.000202,4,"2025-06-24T00:50:47.617",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275983,1750726247627,"fUST",-1750.456,0.00020225,2,"2025-06-24T00:50:47.627",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275984,1750726247637,"fUST",-151.0,0.00020229,2,"2025-06-24T00:50:47.637",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275985,1750726247648,"fUST",-151.0,0.00020229,2,"2025-06-24T00:50:47.648",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275986,1750726247657,"fUST",-151.0,0.00020229,2,"2025-06-24T00:50:47.657",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275987,1750726247667,"fUST",-151.0,0.00020229,2,"2025-06-24T00:50:47.667",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275988,1750726247677,"fUST",-151.0,0.00020229,2,"2025-06-24T00:50:47.677",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275989,1750726247685,"fUST",-234.833892,0.00020229,2,"2025-06-24T00:50:47.685",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275990,1750726247695,"fUST",-234.833892,0.00020229,2,"2025-06-24T00:50:47.695",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275991,1750726247707,"fUST",-170.504754,0.00020229,2,"2025-06-24T00:50:47.707",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275992,1750726247716,"fUST",-170.504754,0.00020229,2,"2025-06-24T00:50:47.716",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275993,1750726247726,"fUST",-155.3754327,0.00020242,2,"2025-06-24T00:50:47.726",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275994,1750726247735,"fUST",-2869.55478476,0.00020264,2,"2025-06-24T00:50:47.735",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275995,1750726247744,"fUST",-151.0,0.00020277,2,"2025-06-24T00:50:47.744",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275996,1750726247754,"fUST",-159.567896,0.00020277,2,"2025-06-24T00:50:47.754",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275997,1750726247763,"fUST",-159.567896,0.00020277,2,"2025-06-24T00:50:47.763",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275998,1750726247784,"fUST",-1815.222872,0.0002028,2,"2025-06-24T00:50:47.784",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367275999,1750726247794,"fUST",-500.0,0.00020292,2,"2025-06-24T00:50:47.794",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276000,1750726247803,"fUST",-151.0,0.000203,3,"2025-06-24T00:50:47.803",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276001,1750726247813,"fUST",-1882.38611826,0.00020335,2,"2025-06-24T00:50:47.813",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276002,1750726247823,"fUST",-600.0,0.00020339,2,"2025-06-24T00:50:47.823",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276003,1750726247833,"fUST",-581.53278349,0.00020381,2,"2025-06-24T00:50:47.833",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276004,1750726247842,"fUST",-2093.47257819,0.00020381,2,"2025-06-24T00:50:47.842",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276005,1750726247851,"fUST",-164063.52828065,0.00020381,2,"2025-06-24T00:50:47.851",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276006,1750726248170,"fUST",-460.0,0.00019559,2,"2025-06-24T00:50:48.170",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276007,1750726248182,"fUST",-1462.051547,0.00019562,2,"2025-06-24T00:50:48.182",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276008,1750726248198,"fUST",-819.578453,0.00019562,2,"2025-06-24T00:50:48.198",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276009,1750726248209,"fUST",-460.0,0.00019833,2,"2025-06-24T00:50:48.209",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276010,1750726248219,"fUST",-2281.63,0.00019836,2,"2025-06-24T00:50:48.219",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276011,1750726248229,"fUST",-428.791547,0.00020107,2,"2025-06-24T00:50:48.229",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276012,1750726248799,"fUST",-342.05759261,0.00019286,2,"2025-06-24T00:50:48.799",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276013,1750726249048,"fUST",-117.94240739,0.00019286,2,"2025-06-24T00:50:49.048",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276014,1750726249057,"fUST",-525.2,0.00019286,2,"2025-06-24T00:50:49.057",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276015,1750726249067,"fUST",-496.54800397,0.00019286,2,"2025-06-24T00:50:49.067",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276016,1750726340329,"fUST",-221.95243048,0.00019187,2,"2025-06-24T00:52:20.329",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276017,1750726393653,"fUST",150.0,0.00024,30,"2025-06-24T00:53:13.653",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276018,1750726394953,"fUST",8558.4469825,0.00018287,2,"2025-06-24T00:53:14.953",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276019,1750726394978,"fUST",16341.5530175,0.00018287,2,"2025-06-24T00:53:14.978",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276020,1750726414592,"fUST",162.0,0.00019,2,"2025-06-24T00:53:34.592",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276021,1750726415512,"fUST",162.0,0.00019,2,"2025-06-24T00:53:35.512",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276022,1750726415987,"fUST",162.0,0.00019,2,"2025-06-24T00:53:35.987",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276023,1750726416520,"fUST",162.0,0.00019,2,"2025-06-24T00:53:36.520",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276024,1750726418972,"fUST",162.0,0.00019,2,"2025-06-24T00:53:38.972",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276025,1750726439653,"fUST",162.0,0.00019,3,"2025-06-24T00:53:59.653",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276026,1750726440439,"fUST",162.0,0.00019,3,"2025-06-24T00:54:00.439",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276027,1750726441053,"fUST",162.0,0.00019,3,"2025-06-24T00:54:01.053",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276028,1750726450988,"fUST",162.0,0.00019,2,"2025-06-24T00:54:10.988",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276029,1750726454497,"fUST",-260.71756952,0.00019178,2,"2025-06-24T00:54:14.497",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276030,1750726630773,"fUST",1000.0,0.00024,30,"2025-06-24T00:57:10.773",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276031,1750726663798,"fUST",-181.27647748,0.00019178,2,"2025-06-24T00:57:43.798",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276032,1750726663822,"fUST",-40.05109204,0.00019178,2,"2025-06-24T00:57:43.822",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276033,1750726815843,"fUST",-235.78494141,0.00019178,2,"2025-06-24T01:00:15.843",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276035,1750726842816,"fUST",156.65824559,0.00018867,2,"2025-06-24T01:00:42.816",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276036,1750726877162,"fUST",54715.99272143,0.00026189,60,"2025-06-24T01:01:17.162",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276037,1750726906018,"fUST",243.7584,0.00018281,2,"2025-06-24T01:01:46.018",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276038,1750726933306,"fUST",208.6343557,0.00018281,2,"2025-06-24T01:02:13.306",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276039,1750727039206,"fUST",460.838078,0.00013699,2,"2025-06-24T01:03:59.206",0.0002628,17.11,0.9654151158439849,411971951.3902977]
[367276041,1750727145870,"fUST",317.98694302,0.00018753,2,"2025-06-24T01:05:45.870",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276042,1750727227091,"fUST",-2378.32944961,0.00019178,2,"2025-06-24T01:07:07.091",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276043,1750727251094,"fUST",-1063.80245074,0.00019178,2,"2025-06-24T01:07:31.094",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276044,1750727251113,"fUST",-57.9454179,0.00019272,2,"2025-06-24T01:07:31.113",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276064,1750727432145,"fUST",-788.31885564,0.00019181,2,"2025-06-24T01:10:32.145",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276065,1750727432155,"fUST",-103.5145821,0.00019272,2,"2025-06-24T01:10:32.155",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276066,1750727432165,"fUST",-1688.0,0.00019272,2,"2025-06-24T01:10:32.165",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276067,1750727432175,"fUST",-207.4,0.00019272,2,"2025-06-24T01:10:32.175",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276069,1750727432184,"fUST",-1200.0,0.00019276,2,"2025-06-24T01:10:32.184",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276070,1750727432195,"fUST",-410.15,0.00019277,3,"2025-06-24T01:10:32.195",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276071,1750727432205,"fUST",-300.0,0.00019277,2,"2025-06-24T01:10:32.205",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276072,1750727432214,"fUST",-300.0,0.00019277,2,"2025-06-24T01:10:32.214",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276073,1750727432223,"fUST",-300.0,0.00019277,2,"2025-06-24T01:10:32.223",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276074,1750727432234,"fUST",-300.0,0.00019277,2,"2025-06-24T01:10:32.234",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276075,1750727432243,"fUST",-300.0,0.00019277,2,"2025-06-24T01:10:32.243",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276076,1750727432253,"fUST",-460.0,0.00019278,2,"2025-06-24T01:10:32.253",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276077,1750727432262,"fUST",-460.0,0.00019278,2,"2025-06-24T01:10:32.262",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276078,1750727432271,"fUST",-460.0,0.00019278,2,"2025-06-24T01:10:32.271",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276079,1750727432280,"fUST",-500.0,0.00019278,2,"2025-06-24T01:10:32.280",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276080,1750727432289,"fUST",-500.0,0.00019278,2,"2025-06-24T01:10:32.289",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276081,1750727432298,"fUST",-500.0,0.00019278,2,"2025-06-24T01:10:32.298",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276082,1750727432308,"fUST",-500.0,0.00019278,2,"2025-06-24T01:10:32.308",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276083,1750727432318,"fUST",-205.43632096,0.00019278,2,"2025-06-24T01:10:32.318",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276084,1750727432327,"fUST",-423.85816638,0.00019278,2,"2025-06-24T01:10:32.327",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276085,1750727432336,"fUST",-500.0,0.00019278,2,"2025-06-24T01:10:32.336",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276086,1750727432346,"fUST",-500.0,0.00019278,2,"2025-06-24T01:10:32.346",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276087,1750727432355,"fUST",-500.0,0.00019278,2,"2025-06-24T01:10:32.355",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276088,1750727432364,"fUST",-93.77158776,0.00019278,2,"2025-06-24T01:10:32.364",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276126,1750727438134,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.134",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276128,1750727438144,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.144",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276130,1750727438153,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.153",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276132,1750727438162,"fUST",-235.78494141,0.00019277,2,"2025-06-24T01:10:38.162",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276134,1750727438171,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.171",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276136,1750727438181,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.181",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276138,1750727438191,"fUST",-420.62432938,0.00019277,2,"2025-06-24T01:10:38.191",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276140,1750727438200,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.200",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276142,1750727438210,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.210",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276144,1750727438219,"fUST",-342.04971305,0.00019277,2,"2025-06-24T01:10:38.219",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276146,1750727438228,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.228",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276148,1750727438237,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.237",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276150,1750727438246,"fUST",-300.0,0.00019277,2,"2025-06-24T01:10:38.246",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276152,1750727438256,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.256",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276154,1750727438265,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.265",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276156,1750727438275,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.275",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276158,1750727438284,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.284",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276160,1750727438293,"fUST",-212.7351551,0.00019277,2,"2025-06-24T01:10:38.293",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276162,1750727438302,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.302",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276164,1750727438313,"fUST",-396.6843577,0.00019277,2,"2025-06-24T01:10:38.313",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276166,1750727438322,"fUST",-165.60557102,0.00019277,2,"2025-06-24T01:10:38.322",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276168,1750727438331,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.331",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276170,1750727438341,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.341",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276172,1750727438351,"fUST",-500.0,0.00019277,2,"2025-06-24T01:10:38.351",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276174,1750727438359,"fUST",-199.9005693,0.00019277,2,"2025-06-24T01:10:38.359",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276176,1750727438369,"fUST",-1622.72,0.00019279,3,"2025-06-24T01:10:38.369",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276178,1750727438379,"fUST",-811.36,0.00019279,3,"2025-06-24T01:10:38.379",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276180,1750727438388,"fUST",-938.56,0.00019279,3,"2025-06-24T01:10:38.388",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276182,1750727438397,"fUST",-703.96,0.00019279,3,"2025-06-24T01:10:38.397",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276184,1750727438407,"fUST",-460.0,0.00019279,2,"2025-06-24T01:10:38.407",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276186,1750727438415,"fUST",-572.08953804,0.00019279,2,"2025-06-24T01:10:38.415",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276188,1750727438425,"fUST",-460.0,0.00019279,2,"2025-06-24T01:10:38.425",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276190,1750727438434,"fUST",-483.1,0.00019279,2,"2025-06-24T01:10:38.434",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276192,1750727438443,"fUST",-460.0,0.00019279,2,"2025-06-24T01:10:38.443",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276194,1750727438452,"fUST",-460.0,0.00019279,2,"2025-06-24T01:10:38.452",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276196,1750727438461,"fUST",-460.0,0.00019279,2,"2025-06-24T01:10:38.461",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276198,1750727438470,"fUST",-1907.0,0.00019279,2,"2025-06-24T01:10:38.470",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276200,1750727438480,"fUST",-2059.76,0.00019279,2,"2025-06-24T01:10:38.480",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276202,1750727438489,"fUST",-339.51490891,0.00019279,2,"2025-06-24T01:10:38.489",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276204,1750727438499,"fUST",-460.0,0.0001928,2,"2025-06-24T01:10:38.499",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276206,1750727438508,"fUST",-184.870615,0.00019281,2,"2025-06-24T01:10:38.508",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276208,1750727438518,"fUST",-222.842108,0.00019281,2,"2025-06-24T01:10:38.518",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276210,1750727438527,"fUST",-2313.99,0.00019281,2,"2025-06-24T01:10:38.527",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276212,1750727438537,"fUST",-789.06,0.00019281,2,"2025-06-24T01:10:38.537",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276214,1750727438546,"fUST",-1457.63,0.00019281,2,"2025-06-24T01:10:38.546",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276216,1750727438555,"fUST",-460.0,0.00019281,2,"2025-06-24T01:10:38.555",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276218,1750727438565,"fUST",-1755.96,0.00019281,2,"2025-06-24T01:10:38.565",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276220,1750727438574,"fUST",-3143.29,0.00019281,2,"2025-06-24T01:10:38.574",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276222,1750727438586,"fUST",-460.0,0.00019281,2,"2025-06-24T01:10:38.586",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276224,1750727438595,"fUST",-996.62,0.00019281,2,"2025-06-24T01:10:38.595",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276226,1750727438604,"fUST",-530.52,0.00019281,2,"2025-06-24T01:10:38.604",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276227,1750727438614,"fUST",-900.85,0.00019281,2,"2025-06-24T01:10:38.614",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276230,1750727438624,"fUST",-2389.78,0.00019281,2,"2025-06-24T01:10:38.624",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276232,1750727438635,"fUST",-708.95,0.00019281,2,"2025-06-24T01:10:38.635",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276234,1750727438644,"fUST",-495.81,0.00019281,2,"2025-06-24T01:10:38.644",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276235,1750727438654,"fUST",-585.34,0.00019281,2,"2025-06-24T01:10:38.654",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276237,1750727438663,"fUST",-500.0,0.00019281,2,"2025-06-24T01:10:38.663",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276239,1750727438672,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.672",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276241,1750727438682,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.682",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276243,1750727438691,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.691",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276245,1750727438700,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.700",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276247,1750727438710,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.710",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276249,1750727438720,"fUST",-465.88,0.00019282,2,"2025-06-24T01:10:38.720",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276251,1750727438731,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.731",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276253,1750727438740,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.740",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276255,1750727438749,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.749",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276257,1750727438758,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.758",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276259,1750727438768,"fUST",-581.59,0.00019282,2,"2025-06-24T01:10:38.768",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276261,1750727438777,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.777",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276263,1750727438786,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.786",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276265,1750727438795,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.795",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276267,1750727438805,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.805",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276270,1750727438814,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.814",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276271,1750727438823,"fUST",-274.75517677,0.00019282,2,"2025-06-24T01:10:38.823",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276273,1750727438834,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.834",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276276,1750727438843,"fUST",-172.75183776,0.00019282,2,"2025-06-24T01:10:38.843",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276278,1750727438852,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.852",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276279,1750727438862,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.862",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276281,1750727438871,"fUST",-875.07,0.00019282,2,"2025-06-24T01:10:38.871",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276283,1750727438880,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.880",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276285,1750727438889,"fUST",-657.45,0.00019282,2,"2025-06-24T01:10:38.889",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276287,1750727438898,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.898",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276289,1750727438907,"fUST",-229.92,0.00019282,2,"2025-06-24T01:10:38.907",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276291,1750727438917,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.917",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276293,1750727438927,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.927",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276295,1750727438936,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.936",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276297,1750727438946,"fUST",-224.9724724,0.00019282,2,"2025-06-24T01:10:38.946",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276299,1750727438955,"fUST",-571.37,0.00019282,2,"2025-06-24T01:10:38.955",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276301,1750727438963,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.963",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276303,1750727438973,"fUST",-487.28,0.00019282,2,"2025-06-24T01:10:38.973",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276305,1750727438982,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.982",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276307,1750727438991,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:38.991",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276309,1750727439000,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:39.000",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276311,1750727439009,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:39.009",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276313,1750727439018,"fUST",-507.16,0.00019282,2,"2025-06-24T01:10:39.018",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276315,1750727439027,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:39.027",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276317,1750727439036,"fUST",-475.78,0.00019282,2,"2025-06-24T01:10:39.036",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276319,1750727439045,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:39.045",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276321,1750727439054,"fUST",-564.21,0.00019282,2,"2025-06-24T01:10:39.054",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276323,1750727439063,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:39.063",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276325,1750727439072,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:39.072",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276327,1750727439081,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:39.081",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276329,1750727439091,"fUST",-915.53,0.00019282,2,"2025-06-24T01:10:39.091",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276331,1750727439100,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:39.100",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276333,1750727439110,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:39.110",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276335,1750727439119,"fUST",-668.45,0.00019282,2,"2025-06-24T01:10:39.119",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276337,1750727439128,"fUST",-553.83,0.00019282,2,"2025-06-24T01:10:39.128",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276339,1750727439138,"fUST",-491.15,0.00019282,2,"2025-06-24T01:10:39.138",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276341,1750727439148,"fUST",-213.03,0.00019282,2,"2025-06-24T01:10:39.148",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276343,1750727439157,"fUST",-699.29,0.00019282,2,"2025-06-24T01:10:39.157",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276345,1750727439166,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:39.166",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276347,1750727439175,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:39.175",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276349,1750727439184,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:39.184",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276351,1750727439193,"fUST",-503.71,0.00019282,2,"2025-06-24T01:10:39.193",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276353,1750727439202,"fUST",-805.46,0.00019282,2,"2025-06-24T01:10:39.202",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276355,1750727439211,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:39.211",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276357,1750727439220,"fUST",-995.84,0.00019282,2,"2025-06-24T01:10:39.220",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276359,1750727439230,"fUST",-460.0,0.00019283,2,"2025-06-24T01:10:39.230",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276361,1750727439239,"fUST",-460.0,0.00019283,2,"2025-06-24T01:10:39.239",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276363,1750727439248,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.248",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276365,1750727439257,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.257",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276367,1750727439266,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.266",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276369,1750727439275,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.275",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276371,1750727439284,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.284",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276373,1750727439293,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.293",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276375,1750727439303,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.303",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276377,1750727439312,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.312",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276379,1750727439321,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.321",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276381,1750727439330,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.330",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276383,1750727439340,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.340",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276385,1750727439349,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.349",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276387,1750727439358,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.358",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276389,1750727439369,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.369",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276391,1750727439379,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.379",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276392,1750727439389,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:39.389",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276395,1750727439399,"fUST",-455.27641695,0.00019283,2,"2025-06-24T01:10:39.399",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276396,1750727439409,"fUST",-3245.44,0.00019283,3,"2025-06-24T01:10:39.409",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276399,1750727439419,"fUST",-460.0,0.00019284,2,"2025-06-24T01:10:39.419",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276401,1750727439429,"fUST",-430.0,0.00019284,2,"2025-06-24T01:10:39.429",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276403,1750727439438,"fUST",-460.0,0.00019284,2,"2025-06-24T01:10:39.438",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276405,1750727439447,"fUST",-460.0,0.00019284,2,"2025-06-24T01:10:39.447",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276407,1750727439456,"fUST",-460.0,0.00019284,2,"2025-06-24T01:10:39.456",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276409,1750727439465,"fUST",-460.0,0.00019284,2,"2025-06-24T01:10:39.465",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276411,1750727439475,"fUST",-460.0,0.00019284,2,"2025-06-24T01:10:39.475",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276413,1750727439485,"fUST",-460.0,0.00019284,2,"2025-06-24T01:10:39.485",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276415,1750727439494,"fUST",-460.0,0.00019284,2,"2025-06-24T01:10:39.494",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276417,1750727439503,"fUST",-2333.15,0.00019284,2,"2025-06-24T01:10:39.503",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276419,1750727439512,"fUST",-460.0,0.00019284,2,"2025-06-24T01:10:39.512",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276421,1750727439521,"fUST",-501.40171324,0.00019284,2,"2025-06-24T01:10:39.521",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276423,1750727439531,"fUST",-460.0,0.00019284,2,"2025-06-24T01:10:39.531",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276425,1750727439540,"fUST",-5576.64,0.00019284,2,"2025-06-24T01:10:39.540",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276427,1750727439550,"fUST",-460.0,0.00019284,2,"2025-06-24T01:10:39.550",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276429,1750727439559,"fUST",-2070.7,0.00019284,2,"2025-06-24T01:10:39.559",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276431,1750727439569,"fUST",-460.0,0.00019284,2,"2025-06-24T01:10:39.569",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276433,1750727439578,"fUST",-602.09,0.00019284,2,"2025-06-24T01:10:39.578",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276435,1750727439591,"fUST",-623.19,0.00019284,2,"2025-06-24T01:10:39.591",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276437,1750727439600,"fUST",-3245.27,0.00019284,2,"2025-06-24T01:10:39.600",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276439,1750727439609,"fUST",-746.98,0.00019284,2,"2025-06-24T01:10:39.609",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276440,1750727439619,"fUST",-460.0,0.00019284,2,"2025-06-24T01:10:39.619",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276442,1750727439628,"fUST",-2206.72,0.00019284,2,"2025-06-24T01:10:39.628",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276444,1750727439640,"fUST",-831.87,0.00019284,2,"2025-06-24T01:10:39.640",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276446,1750727439649,"fUST",-460.0,0.00019285,2,"2025-06-24T01:10:39.649",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276448,1750727439661,"fUST",-460.0,0.00019285,2,"2025-06-24T01:10:39.661",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276450,1750727439672,"fUST",-474.35,0.00019285,2,"2025-06-24T01:10:39.672",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276452,1750727439682,"fUST",-460.0,0.00019285,2,"2025-06-24T01:10:39.682",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276454,1750727439692,"fUST",-460.0,0.00019285,2,"2025-06-24T01:10:39.692",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276456,1750727439702,"fUST",-460.0,0.00019285,2,"2025-06-24T01:10:39.702",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276458,1750727439712,"fUST",-597.99,0.00019285,2,"2025-06-24T01:10:39.712",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276461,1750727439721,"fUST",-460.0,0.00019285,2,"2025-06-24T01:10:39.721",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276463,1750727439731,"fUST",-269.0,0.00019285,2,"2025-06-24T01:10:39.731",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276466,1750727439741,"fUST",-588.95,0.00019285,2,"2025-06-24T01:10:39.741",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276468,1750727439751,"fUST",-460.0,0.00019285,2,"2025-06-24T01:10:39.751",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276470,1750727439761,"fUST",-659.41,0.00019285,2,"2025-06-24T01:10:39.761",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276472,1750727439771,"fUST",-598.72,0.00019285,2,"2025-06-24T01:10:39.771",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276475,1750727439781,"fUST",-460.0,0.00019285,2,"2025-06-24T01:10:39.781",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276477,1750727439792,"fUST",-713.01,0.00019285,2,"2025-06-24T01:10:39.792",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276479,1750727439801,"fUST",-460.0,0.00019285,2,"2025-06-24T01:10:39.801",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276481,1750727439811,"fUST",-460.0,0.00019285,2,"2025-06-24T01:10:39.811",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276483,1750727439820,"fUST",-460.0,0.00019285,2,"2025-06-24T01:10:39.820",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276497,1750727439939,"fUST",-465.33,0.00019285,2,"2025-06-24T01:10:39.939",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276499,1750727439953,"fUST",-460.0,0.00019285,2,"2025-06-24T01:10:39.953",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276501,1750727439962,"fUST",-1349.9,0.00019285,2,"2025-06-24T01:10:39.962",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276503,1750727439971,"fUST",-517.75,0.00019285,2,"2025-06-24T01:10:39.971",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276505,1750727439982,"fUST",-460.0,0.00019285,2,"2025-06-24T01:10:39.982",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276507,1750727439991,"fUST",-1112.74,0.00019285,2,"2025-06-24T01:10:39.991",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276509,1750727440000,"fUST",-460.0,0.00019285,2,"2025-06-24T01:10:40.000",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276511,1750727440009,"fUST",-1141.12,0.00019285,2,"2025-06-24T01:10:40.009",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276513,1750727440019,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.019",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276515,1750727440028,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.028",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276517,1750727440037,"fUST",-537.1,0.00019286,2,"2025-06-24T01:10:40.037",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276519,1750727440046,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.046",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276521,1750727440055,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.055",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276523,1750727440064,"fUST",-430.0,0.00019286,2,"2025-06-24T01:10:40.064",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276525,1750727440073,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.073",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276527,1750727440082,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.082",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276529,1750727440091,"fUST",-232.97140672,0.00019286,2,"2025-06-24T01:10:40.091",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276531,1750727440100,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.100",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276533,1750727440110,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.110",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276535,1750727440119,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.119",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276537,1750727440130,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.130",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276539,1750727440139,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.139",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276541,1750727440149,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.149",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276542,1750727440158,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.158",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276544,1750727440167,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.167",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276546,1750727440176,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.176",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276548,1750727440186,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.186",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276550,1750727440195,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.195",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276552,1750727440205,"fUST",-2183.59,0.00019286,2,"2025-06-24T01:10:40.205",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276554,1750727440214,"fUST",-460.0,0.00019286,2,"2025-06-24T01:10:40.214",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276556,1750727440223,"fUST",-201.34,0.00019286,2,"2025-06-24T01:10:40.223",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276558,1750727440232,"fUST",-460.0,0.00019287,2,"2025-06-24T01:10:40.232",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276560,1750727440241,"fUST",-432.13090303,0.00019287,2,"2025-06-24T01:10:40.241",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276562,1750727440251,"fUST",-460.0,0.00019287,2,"2025-06-24T01:10:40.251",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276564,1750727440260,"fUST",-460.0,0.00019287,2,"2025-06-24T01:10:40.260",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276566,1750727440269,"fUST",-1000.0,0.00019287,2,"2025-06-24T01:10:40.269",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276568,1750727440278,"fUST",-1000.0,0.00019287,2,"2025-06-24T01:10:40.278",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276570,1750727440288,"fUST",-460.0,0.00019287,2,"2025-06-24T01:10:40.288",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276572,1750727440297,"fUST",-460.0,0.00019287,2,"2025-06-24T01:10:40.297",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276574,1750727440307,"fUST",-460.0,0.00019287,2,"2025-06-24T01:10:40.307",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276576,1750727440316,"fUST",-460.0,0.00019287,2,"2025-06-24T01:10:40.316",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276578,1750727440325,"fUST",-460.0,0.00019287,2,"2025-06-24T01:10:40.325",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276580,1750727440334,"fUST",-460.0,0.00019287,2,"2025-06-24T01:10:40.334",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276582,1750727440344,"fUST",-460.0,0.00019287,2,"2025-06-24T01:10:40.344",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276584,1750727440353,"fUST",-460.0,0.00019287,2,"2025-06-24T01:10:40.353",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276586,1750727440362,"fUST",-460.0,0.00019287,2,"2025-06-24T01:10:40.362",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276588,1750727440371,"fUST",-460.0,0.00019287,2,"2025-06-24T01:10:40.371",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276590,1750727440380,"fUST",-430.0,0.00019287,2,"2025-06-24T01:10:40.380",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276591,1750727440390,"fUST",-460.0,0.00019287,2,"2025-06-24T01:10:40.390",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276593,1750727440399,"fUST",-1000.0,0.00019288,2,"2025-06-24T01:10:40.399",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276595,1750727440408,"fUST",-1000.0,0.0001929,2,"2025-06-24T01:10:40.408",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276597,1750727440417,"fUST",-1000.0,0.00019292,2,"2025-06-24T01:10:40.417",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276599,1750727440426,"fUST",-1000.0,0.00019293,2,"2025-06-24T01:10:40.426",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276601,1750727440435,"fUST",-1162.64,0.0001932,3,"2025-06-24T01:10:40.435",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276603,1750727440445,"fUST",-1750.456,0.00019327,2,"2025-06-24T01:10:40.445",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276605,1750727440454,"fUST",-1815.222872,0.00019382,2,"2025-06-24T01:10:40.454",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276607,1750727440463,"fUST",-1882.5691868,0.00019437,2,"2025-06-24T01:10:40.463",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276609,1750727440472,"fUST",-1041.83374665,0.00019468,2,"2025-06-24T01:10:40.472",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276611,1750727440481,"fUST",-234.64,0.00019528,3,"2025-06-24T01:10:40.481",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276613,1750727440491,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.491",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276615,1750727440500,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.500",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276617,1750727440509,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.509",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276619,1750727440518,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.518",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276621,1750727440527,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.527",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276623,1750727440537,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.537",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276625,1750727440546,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.546",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276627,1750727440556,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.556",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276629,1750727440565,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.565",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276631,1750727440575,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.575",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276633,1750727440586,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.586",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276635,1750727440596,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.596",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276637,1750727440605,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.605",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276639,1750727440614,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.614",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276641,1750727440623,"fUST",-500.0,0.00019537,2,"2025-06-24T01:10:40.623",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276643,1750727440636,"fUST",-5000.0,0.00019537,2,"2025-06-24T01:10:40.636",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276645,1750727440649,"fUST",-25000.0,0.00019537,2,"2025-06-24T01:10:40.649",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276647,1750727440659,"fUST",-469.28,0.00019538,3,"2025-06-24T01:10:40.659",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276649,1750727440669,"fUST",-234.29404541,0.00019552,2,"2025-06-24T01:10:40.669",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276651,1750727440678,"fUST",-460.0,0.00019552,2,"2025-06-24T01:10:40.678",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276653,1750727440687,"fUST",-460.0,0.00019552,2,"2025-06-24T01:10:40.687",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276655,1750727440696,"fUST",-460.0,0.00019553,2,"2025-06-24T01:10:40.696",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276657,1750727440705,"fUST",-460.0,0.00019553,2,"2025-06-24T01:10:40.705",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276659,1750727440714,"fUST",-460.0,0.00019553,2,"2025-06-24T01:10:40.714",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276660,1750727440723,"fUST",-460.0,0.00019553,2,"2025-06-24T01:10:40.723",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276662,1750727440734,"fUST",-1907.0,0.00019553,2,"2025-06-24T01:10:40.734",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276665,1750727440743,"fUST",-2059.76,0.00019553,2,"2025-06-24T01:10:40.743",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276666,1750727440753,"fUST",-2313.99,0.00019555,2,"2025-06-24T01:10:40.753",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276668,1750727440762,"fUST",-789.06,0.00019555,2,"2025-06-24T01:10:40.762",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276670,1750727440771,"fUST",-1457.63,0.00019555,2,"2025-06-24T01:10:40.771",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276672,1750727440780,"fUST",-460.0,0.00019555,2,"2025-06-24T01:10:40.780",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276674,1750727440789,"fUST",-1755.96,0.00019555,2,"2025-06-24T01:10:40.789",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276676,1750727440799,"fUST",-3143.29,0.00019555,2,"2025-06-24T01:10:40.799",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276678,1750727440808,"fUST",-460.0,0.00019555,2,"2025-06-24T01:10:40.808",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276680,1750727440818,"fUST",-996.62,0.00019555,2,"2025-06-24T01:10:40.818",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276682,1750727440827,"fUST",-530.52,0.00019555,2,"2025-06-24T01:10:40.827",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276684,1750727440836,"fUST",-900.85,0.00019555,2,"2025-06-24T01:10:40.836",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276686,1750727440846,"fUST",-2389.78,0.00019555,2,"2025-06-24T01:10:40.846",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276688,1750727440855,"fUST",-708.95,0.00019555,2,"2025-06-24T01:10:40.855",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276690,1750727440865,"fUST",-495.81,0.00019555,2,"2025-06-24T01:10:40.865",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276692,1750727440874,"fUST",-585.34,0.00019555,2,"2025-06-24T01:10:40.874",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276694,1750727440883,"fUST",-500.0,0.00019555,2,"2025-06-24T01:10:40.883",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276696,1750727440892,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:40.892",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276698,1750727440901,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:40.901",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276700,1750727440910,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:40.910",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276702,1750727440919,"fUST",-465.88,0.00019556,2,"2025-06-24T01:10:40.919",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276704,1750727440929,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:40.929",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276706,1750727440938,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:40.938",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276708,1750727440947,"fUST",-581.59,0.00019556,2,"2025-06-24T01:10:40.947",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276710,1750727440956,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:40.956",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276712,1750727440965,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:40.965",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276714,1750727440975,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:40.975",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276716,1750727440985,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:40.985",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276718,1750727440994,"fUST",-875.07,0.00019556,2,"2025-06-24T01:10:40.994",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276720,1750727441003,"fUST",-343.64860314,0.00019556,2,"2025-06-24T01:10:41.003",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276722,1750727441011,"fUST",-657.45,0.00019556,2,"2025-06-24T01:10:41.011",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276724,1750727441020,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:41.020",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276726,1750727441029,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:41.029",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276728,1750727441039,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:41.039",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276730,1750727441048,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:41.048",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276732,1750727441057,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:41.057",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276734,1750727441065,"fUST",-507.16,0.00019556,2,"2025-06-24T01:10:41.065",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276735,1750727441074,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:41.074",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276736,1750727441083,"fUST",-475.78,0.00019556,2,"2025-06-24T01:10:41.083",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276737,1750727441093,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:41.093",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276738,1750727441103,"fUST",-564.21,0.00019556,2,"2025-06-24T01:10:41.103",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276739,1750727441112,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:41.112",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276740,1750727441121,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:41.121",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276741,1750727441131,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:41.131",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276742,1750727441139,"fUST",-915.53,0.00019556,2,"2025-06-24T01:10:41.139",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276743,1750727441149,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:41.149",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276744,1750727441158,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:41.158",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276745,1750727441167,"fUST",-668.45,0.00019556,2,"2025-06-24T01:10:41.167",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276746,1750727441175,"fUST",-553.83,0.00019556,2,"2025-06-24T01:10:41.175",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276747,1750727441185,"fUST",-491.15,0.00019556,2,"2025-06-24T01:10:41.185",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276748,1750727441194,"fUST",-699.29,0.00019556,2,"2025-06-24T01:10:41.194",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276749,1750727441203,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:41.203",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276750,1750727441212,"fUST",-503.71,0.00019556,2,"2025-06-24T01:10:41.212",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276751,1750727441222,"fUST",-805.46,0.00019556,2,"2025-06-24T01:10:41.222",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276752,1750727441231,"fUST",-460.0,0.00019556,2,"2025-06-24T01:10:41.231",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276753,1750727441240,"fUST",-995.84,0.00019556,2,"2025-06-24T01:10:41.240",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276754,1750727441249,"fUST",-165.48,0.00019557,2,"2025-06-24T01:10:41.249",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276755,1750727441259,"fUST",-195.41,0.00019557,2,"2025-06-24T01:10:41.259",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276756,1750727441269,"fUST",-460.0,0.00019558,2,"2025-06-24T01:10:41.269",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276757,1750727441279,"fUST",-460.0,0.00019558,2,"2025-06-24T01:10:41.279",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276758,1750727441289,"fUST",-456.34398814,0.00019558,2,"2025-06-24T01:10:41.289",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276759,1750727441298,"fUST",-460.0,0.00019558,2,"2025-06-24T01:10:41.298",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276761,1750727441307,"fUST",-460.0,0.00019558,2,"2025-06-24T01:10:41.307",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276763,1750727441317,"fUST",-460.0,0.00019558,2,"2025-06-24T01:10:41.317",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276765,1750727441326,"fUST",-460.0,0.00019558,2,"2025-06-24T01:10:41.326",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276767,1750727441335,"fUST",-460.0,0.00019558,2,"2025-06-24T01:10:41.335",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276769,1750727441344,"fUST",-2333.15,0.00019558,2,"2025-06-24T01:10:41.344",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276771,1750727441360,"fUST",-220.82,0.00019558,2,"2025-06-24T01:10:41.360",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276773,1750727441375,"fUST",-460.0,0.00019558,2,"2025-06-24T01:10:41.375",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276775,1750727441383,"fUST",-5576.64,0.00019558,2,"2025-06-24T01:10:41.383",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276777,1750727441392,"fUST",-460.0,0.00019558,2,"2025-06-24T01:10:41.392",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276779,1750727441401,"fUST",-2070.7,0.00019558,2,"2025-06-24T01:10:41.401",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276781,1750727441410,"fUST",-460.0,0.00019558,2,"2025-06-24T01:10:41.410",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276782,1750727441419,"fUST",-602.09,0.00019558,2,"2025-06-24T01:10:41.419",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276784,1750727441428,"fUST",-623.19,0.00019558,2,"2025-06-24T01:10:41.428",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276786,1750727441437,"fUST",-3245.27,0.00019558,2,"2025-06-24T01:10:41.437",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276788,1750727441446,"fUST",-746.98,0.00019558,2,"2025-06-24T01:10:41.446",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276790,1750727441455,"fUST",-460.0,0.00019558,2,"2025-06-24T01:10:41.455",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276792,1750727441464,"fUST",-2206.72,0.00019558,2,"2025-06-24T01:10:41.464",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276794,1750727441474,"fUST",-831.87,0.00019558,2,"2025-06-24T01:10:41.474",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276796,1750727441484,"fUST",-460.0,0.00019559,2,"2025-06-24T01:10:41.484",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276799,1750727441493,"fUST",-460.0,0.00019559,2,"2025-06-24T01:10:41.493",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276800,1750727441503,"fUST",-460.0,0.00019559,2,"2025-06-24T01:10:41.503",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276802,1750727441512,"fUST",-460.0,0.00019559,2,"2025-06-24T01:10:41.512",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276804,1750727441522,"fUST",-597.99,0.00019559,2,"2025-06-24T01:10:41.522",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276806,1750727441531,"fUST",-460.0,0.00019559,2,"2025-06-24T01:10:41.531",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276808,1750727441540,"fUST",-588.95,0.00019559,2,"2025-06-24T01:10:41.540",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276810,1750727441550,"fUST",-460.0,0.00019559,2,"2025-06-24T01:10:41.550",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276812,1750727441559,"fUST",-659.41,0.00019559,2,"2025-06-24T01:10:41.559",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276814,1750727441568,"fUST",-598.72,0.00019559,2,"2025-06-24T01:10:41.568",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276816,1750727441577,"fUST",-460.0,0.00019559,2,"2025-06-24T01:10:41.577",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276818,1750727441589,"fUST",-713.01,0.00019559,2,"2025-06-24T01:10:41.589",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276820,1750727441598,"fUST",-460.0,0.00019559,2,"2025-06-24T01:10:41.598",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276822,1750727441608,"fUST",-460.0,0.00019559,2,"2025-06-24T01:10:41.608",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276824,1750727441617,"fUST",-460.0,0.00019559,2,"2025-06-24T01:10:41.617",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276826,1750727441627,"fUST",-465.33,0.00019559,2,"2025-06-24T01:10:41.627",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276828,1750727441637,"fUST",-460.0,0.00019559,2,"2025-06-24T01:10:41.637",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276830,1750727441646,"fUST",-1349.9,0.00019559,2,"2025-06-24T01:10:41.646",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276832,1750727441656,"fUST",-517.75,0.00019559,2,"2025-06-24T01:10:41.656",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276834,1750727441666,"fUST",-460.0,0.00019559,2,"2025-06-24T01:10:41.666",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276836,1750727441675,"fUST",-1112.74,0.00019559,2,"2025-06-24T01:10:41.675",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276838,1750727441685,"fUST",-460.0,0.00019559,2,"2025-06-24T01:10:41.685",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276840,1750727441694,"fUST",-1141.12,0.00019559,2,"2025-06-24T01:10:41.694",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276842,1750727441703,"fUST",-460.0,0.0001956,2,"2025-06-24T01:10:41.703",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276844,1750727441712,"fUST",-537.1,0.0001956,2,"2025-06-24T01:10:41.712",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276846,1750727441721,"fUST",-460.0,0.0001956,2,"2025-06-24T01:10:41.721",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276848,1750727441730,"fUST",-460.0,0.0001956,2,"2025-06-24T01:10:41.730",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276850,1750727441739,"fUST",-460.0,0.0001956,2,"2025-06-24T01:10:41.739",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276852,1750727441748,"fUST",-460.0,0.0001956,2,"2025-06-24T01:10:41.748",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276854,1750727441757,"fUST",-460.0,0.0001956,2,"2025-06-24T01:10:41.757",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276856,1750727441766,"fUST",-460.0,0.0001956,2,"2025-06-24T01:10:41.766",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276858,1750727441775,"fUST",-460.0,0.0001956,2,"2025-06-24T01:10:41.775",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276860,1750727441784,"fUST",-460.0,0.0001956,2,"2025-06-24T01:10:41.784",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276862,1750727441794,"fUST",-460.0,0.0001956,2,"2025-06-24T01:10:41.794",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276864,1750727441802,"fUST",-460.0,0.0001956,2,"2025-06-24T01:10:41.802",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276866,1750727441812,"fUST",-460.0,0.0001956,2,"2025-06-24T01:10:41.812",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276867,1750727441821,"fUST",-460.0,0.0001956,2,"2025-06-24T01:10:41.821",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276869,1750727441830,"fUST",-2183.59,0.0001956,2,"2025-06-24T01:10:41.830",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276871,1750727441839,"fUST",-460.0,0.0001956,2,"2025-06-24T01:10:41.839",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276873,1750727441848,"fUST",-460.0,0.00019561,2,"2025-06-24T01:10:41.848",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276875,1750727441857,"fUST",-460.0,0.00019561,2,"2025-06-24T01:10:41.857",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276877,1750727441867,"fUST",-526.06,0.00019561,2,"2025-06-24T01:10:41.867",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276879,1750727441876,"fUST",-310.67,0.00019561,2,"2025-06-24T01:10:41.876",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276881,1750727441886,"fUST",-460.0,0.00019561,2,"2025-06-24T01:10:41.886",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276883,1750727441895,"fUST",-460.0,0.00019561,2,"2025-06-24T01:10:41.895",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276885,1750727441904,"fUST",-460.0,0.00019561,2,"2025-06-24T01:10:41.904",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276887,1750727441913,"fUST",-460.0,0.00019561,2,"2025-06-24T01:10:41.913",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276889,1750727441922,"fUST",-460.0,0.00019561,2,"2025-06-24T01:10:41.922",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276891,1750727441931,"fUST",-460.0,0.00019561,2,"2025-06-24T01:10:41.931",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276903,1750727442036,"fUST",-460.0,0.00019561,2,"2025-06-24T01:10:42.036",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276906,1750727442045,"fUST",-460.0,0.00019561,2,"2025-06-24T01:10:42.045",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276908,1750727442055,"fUST",-2531.11439212,0.0001973,2,"2025-06-24T01:10:42.055",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276910,1750727442064,"fUST",-162.0,0.000198,3,"2025-06-24T01:10:42.064",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276912,1750727442073,"fUST",-162.0,0.000198,3,"2025-06-24T01:10:42.073",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276914,1750727442081,"fUST",-162.0,0.000198,3,"2025-06-24T01:10:42.081",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276916,1750727442090,"fUST",-162.0,0.000198,3,"2025-06-24T01:10:42.090",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276918,1750727442100,"fUST",-213.63163053,0.000198,3,"2025-06-24T01:10:42.100",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276920,1750727442109,"fUST",-846.53928378,0.000198,3,"2025-06-24T01:10:42.109",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276922,1750727442118,"fUST",-12553.69357174,0.000198,3,"2025-06-24T01:10:42.118",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276924,1750727442128,"fUST",-314.06139783,0.00019808,2,"2025-06-24T01:10:42.128",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276926,1750727442138,"fUST",-460.0,0.00019826,2,"2025-06-24T01:10:42.138",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276928,1750727442147,"fUST",-460.0,0.00019826,2,"2025-06-24T01:10:42.147",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276930,1750727442157,"fUST",-510.16848737,0.00019826,2,"2025-06-24T01:10:42.157",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276932,1750727442166,"fUST",-553.13788572,0.00019826,2,"2025-06-24T01:10:42.166",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276934,1750727442176,"fUST",-460.0,0.00019827,2,"2025-06-24T01:10:42.176",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276936,1750727442185,"fUST",-460.0,0.00019827,2,"2025-06-24T01:10:42.185",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276938,1750727442194,"fUST",-460.0,0.00019827,2,"2025-06-24T01:10:42.194",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276940,1750727442203,"fUST",-460.0,0.00019827,2,"2025-06-24T01:10:42.203",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276942,1750727442213,"fUST",-1907.0,0.00019827,2,"2025-06-24T01:10:42.213",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276944,1750727442222,"fUST",-2059.76,0.00019827,2,"2025-06-24T01:10:42.222",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276946,1750727442233,"fUST",-2313.99,0.00019829,2,"2025-06-24T01:10:42.233",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276948,1750727442242,"fUST",-789.06,0.00019829,2,"2025-06-24T01:10:42.242",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276950,1750727442251,"fUST",-1457.63,0.00019829,2,"2025-06-24T01:10:42.251",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276952,1750727442261,"fUST",-460.0,0.00019829,2,"2025-06-24T01:10:42.261",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276954,1750727442270,"fUST",-1755.96,0.00019829,2,"2025-06-24T01:10:42.270",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276956,1750727442279,"fUST",-3143.29,0.00019829,2,"2025-06-24T01:10:42.279",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276958,1750727442288,"fUST",-460.0,0.00019829,2,"2025-06-24T01:10:42.288",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276960,1750727442298,"fUST",-996.62,0.00019829,2,"2025-06-24T01:10:42.298",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276962,1750727442307,"fUST",-530.52,0.00019829,2,"2025-06-24T01:10:42.307",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276964,1750727442316,"fUST",-900.85,0.00019829,2,"2025-06-24T01:10:42.316",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276966,1750727442326,"fUST",-2389.78,0.00019829,2,"2025-06-24T01:10:42.326",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276968,1750727442335,"fUST",-708.95,0.00019829,2,"2025-06-24T01:10:42.335",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276970,1750727442344,"fUST",-495.81,0.00019829,2,"2025-06-24T01:10:42.344",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276972,1750727442354,"fUST",-585.34,0.00019829,2,"2025-06-24T01:10:42.354",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276974,1750727442363,"fUST",-489.62833172,0.0001983,2,"2025-06-24T01:10:42.363",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276976,1750727442372,"fUST",-238.94,0.0001983,2,"2025-06-24T01:10:42.372",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276978,1750727442381,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.381",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276980,1750727442390,"fUST",-465.88,0.0001983,2,"2025-06-24T01:10:42.390",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276982,1750727442399,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.399",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276984,1750727442408,"fUST",-581.59,0.0001983,2,"2025-06-24T01:10:42.408",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276986,1750727442418,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.418",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276988,1750727442426,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.426",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276990,1750727442435,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.435",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276992,1750727442444,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.444",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276994,1750727442453,"fUST",-875.07,0.0001983,2,"2025-06-24T01:10:42.453",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276996,1750727442462,"fUST",-657.45,0.0001983,2,"2025-06-24T01:10:42.462",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367276998,1750727442471,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.471",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277000,1750727442480,"fUST",-171.79891993,0.0001983,2,"2025-06-24T01:10:42.480",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277002,1750727442490,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.490",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277005,1750727442499,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.499",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277007,1750727442508,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.508",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277009,1750727442518,"fUST",-507.16,0.0001983,2,"2025-06-24T01:10:42.518",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277011,1750727442527,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.527",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277012,1750727442536,"fUST",-475.78,0.0001983,2,"2025-06-24T01:10:42.536",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277014,1750727442545,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.545",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277016,1750727442554,"fUST",-564.21,0.0001983,2,"2025-06-24T01:10:42.554",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277018,1750727442564,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.564",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277020,1750727442572,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.572",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277022,1750727442582,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.582",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277024,1750727442593,"fUST",-915.53,0.0001983,2,"2025-06-24T01:10:42.593",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277026,1750727442604,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.604",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277028,1750727442614,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.614",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277030,1750727442623,"fUST",-668.45,0.0001983,2,"2025-06-24T01:10:42.623",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277032,1750727442634,"fUST",-553.83,0.0001983,2,"2025-06-24T01:10:42.634",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277035,1750727442643,"fUST",-491.15,0.0001983,2,"2025-06-24T01:10:42.643",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277037,1750727442652,"fUST",-699.29,0.0001983,2,"2025-06-24T01:10:42.652",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277039,1750727442664,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.664",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277041,1750727442673,"fUST",-503.71,0.0001983,2,"2025-06-24T01:10:42.673",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277044,1750727442683,"fUST",-805.46,0.0001983,2,"2025-06-24T01:10:42.683",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277046,1750727442693,"fUST",-460.0,0.0001983,2,"2025-06-24T01:10:42.693",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277048,1750727442703,"fUST",-995.84,0.0001983,2,"2025-06-24T01:10:42.703",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277050,1750727442713,"fUST",-460.0,0.00019832,2,"2025-06-24T01:10:42.713",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277052,1750727442723,"fUST",-460.0,0.00019832,2,"2025-06-24T01:10:42.723",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277054,1750727442733,"fUST",-388.93557322,0.00019832,2,"2025-06-24T01:10:42.733",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277056,1750727442742,"fUST",-460.0,0.00019832,2,"2025-06-24T01:10:42.742",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277058,1750727442752,"fUST",-460.0,0.00019832,2,"2025-06-24T01:10:42.752",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277060,1750727442761,"fUST",-2333.15,0.00019832,2,"2025-06-24T01:10:42.761",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277062,1750727442770,"fUST",-579.0661854,0.00019832,2,"2025-06-24T01:10:42.770",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277064,1750727442780,"fUST",-5576.64,0.00019832,2,"2025-06-24T01:10:42.780",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277066,1750727442789,"fUST",-460.0,0.00019832,2,"2025-06-24T01:10:42.789",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277068,1750727442798,"fUST",-2070.7,0.00019832,2,"2025-06-24T01:10:42.798",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277070,1750727442807,"fUST",-460.0,0.00019832,2,"2025-06-24T01:10:42.807",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277072,1750727442815,"fUST",-602.09,0.00019832,2,"2025-06-24T01:10:42.815",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277074,1750727442825,"fUST",-623.19,0.00019832,2,"2025-06-24T01:10:42.825",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277076,1750727442834,"fUST",-3245.27,0.00019832,2,"2025-06-24T01:10:42.834",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277078,1750727442843,"fUST",-746.98,0.00019832,2,"2025-06-24T01:10:42.843",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277079,1750727442852,"fUST",-460.0,0.00019832,2,"2025-06-24T01:10:42.852",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277081,1750727442862,"fUST",-2206.72,0.00019832,2,"2025-06-24T01:10:42.862",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277083,1750727442871,"fUST",-831.87,0.00019832,2,"2025-06-24T01:10:42.871",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277085,1750727442882,"fUST",-460.0,0.00019833,2,"2025-06-24T01:10:42.882",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277087,1750727442891,"fUST",-460.0,0.00019833,2,"2025-06-24T01:10:42.891",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277089,1750727442900,"fUST",-460.0,0.00019833,2,"2025-06-24T01:10:42.900",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277091,1750727442910,"fUST",-460.0,0.00019833,2,"2025-06-24T01:10:42.910",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277093,1750727442919,"fUST",-597.99,0.00019833,2,"2025-06-24T01:10:42.919",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277095,1750727442929,"fUST",-460.0,0.00019833,2,"2025-06-24T01:10:42.929",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277097,1750727442938,"fUST",-588.95,0.00019833,2,"2025-06-24T01:10:42.938",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277099,1750727442947,"fUST",-460.0,0.00019833,2,"2025-06-24T01:10:42.947",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277101,1750727442957,"fUST",-659.41,0.00019833,2,"2025-06-24T01:10:42.957",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277103,1750727442966,"fUST",-598.72,0.00019833,2,"2025-06-24T01:10:42.966",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277105,1750727442975,"fUST",-460.0,0.00019833,2,"2025-06-24T01:10:42.975",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277107,1750727442985,"fUST",-713.01,0.00019833,2,"2025-06-24T01:10:42.985",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277109,1750727442994,"fUST",-460.0,0.00019833,2,"2025-06-24T01:10:42.994",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277111,1750727443004,"fUST",-460.0,0.00019833,2,"2025-06-24T01:10:43.004",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277113,1750727443013,"fUST",-460.0,0.00019833,2,"2025-06-24T01:10:43.013",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277115,1750727443022,"fUST",-465.33,0.00019833,2,"2025-06-24T01:10:43.022",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277117,1750727443031,"fUST",-460.0,0.00019833,2,"2025-06-24T01:10:43.031",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277119,1750727443040,"fUST",-1349.9,0.00019833,2,"2025-06-24T01:10:43.040",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277121,1750727443049,"fUST",-517.75,0.00019833,2,"2025-06-24T01:10:43.049",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277123,1750727443059,"fUST",-460.0,0.00019833,2,"2025-06-24T01:10:43.059",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277125,1750727443068,"fUST",-1112.74,0.00019833,2,"2025-06-24T01:10:43.068",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277127,1750727443077,"fUST",-515.06996205,0.00019833,2,"2025-06-24T01:10:43.077",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277129,1750727443086,"fUST",-1141.12,0.00019833,2,"2025-06-24T01:10:43.086",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277131,1750727443096,"fUST",-460.0,0.00019834,2,"2025-06-24T01:10:43.096",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277133,1750727443105,"fUST",-537.1,0.00019834,2,"2025-06-24T01:10:43.105",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277135,1750727443114,"fUST",-460.0,0.00019834,2,"2025-06-24T01:10:43.114",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277137,1750727443126,"fUST",-460.0,0.00019834,2,"2025-06-24T01:10:43.126",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277139,1750727443135,"fUST",-460.0,0.00019834,2,"2025-06-24T01:10:43.135",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277141,1750727443144,"fUST",-460.0,0.00019834,2,"2025-06-24T01:10:43.144",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277143,1750727443153,"fUST",-460.0,0.00019834,2,"2025-06-24T01:10:43.153",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277146,1750727443162,"fUST",-460.0,0.00019834,2,"2025-06-24T01:10:43.162",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277149,1750727443171,"fUST",-460.0,0.00019834,2,"2025-06-24T01:10:43.171",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277151,1750727443180,"fUST",-460.0,0.00019834,2,"2025-06-24T01:10:43.180",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277154,1750727443190,"fUST",-223.02936744,0.00019834,2,"2025-06-24T01:10:43.190",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277156,1750727443200,"fUST",-460.0,0.00019834,2,"2025-06-24T01:10:43.200",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277158,1750727443209,"fUST",-454.63768074,0.00019834,2,"2025-06-24T01:10:43.209",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277160,1750727443218,"fUST",-2183.59,0.00019834,2,"2025-06-24T01:10:43.218",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277162,1750727443229,"fUST",-460.0,0.00019834,2,"2025-06-24T01:10:43.229",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277164,1750727443248,"fUST",-460.0,0.00019835,2,"2025-06-24T01:10:43.248",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277166,1750727443257,"fUST",-460.0,0.00019835,2,"2025-06-24T01:10:43.257",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277168,1750727443266,"fUST",-460.0,0.00019835,2,"2025-06-24T01:10:43.266",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277170,1750727443275,"fUST",-460.0,0.00019835,2,"2025-06-24T01:10:43.275",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277172,1750727443285,"fUST",-460.0,0.00019835,2,"2025-06-24T01:10:43.285",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277174,1750727443295,"fUST",-460.0,0.00019835,2,"2025-06-24T01:10:43.295",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277176,1750727443304,"fUST",-460.0,0.00019835,2,"2025-06-24T01:10:43.304",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277178,1750727443313,"fUST",-460.0,0.00019835,2,"2025-06-24T01:10:43.313",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277180,1750727443321,"fUST",-460.0,0.00019835,2,"2025-06-24T01:10:43.321",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277182,1750727443331,"fUST",-315.6343228,0.00019946,2,"2025-06-24T01:10:43.331",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277184,1750727443340,"fUST",-500.0,0.00019955,2,"2025-06-24T01:10:43.340",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277186,1750727443348,"fUST",-500.0,0.00019955,2,"2025-06-24T01:10:43.348",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277188,1750727443358,"fUST",-500.0,0.00019962,2,"2025-06-24T01:10:43.358",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277190,1750727443367,"fUST",-485.83242567,0.00019962,2,"2025-06-24T01:10:43.367",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277192,1750727443376,"fUST",-500.0,0.00019962,2,"2025-06-24T01:10:43.376",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277194,1750727443385,"fUST",-500.0,0.00019962,2,"2025-06-24T01:10:43.385",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277196,1750727443394,"fUST",-500.0,0.00019962,2,"2025-06-24T01:10:43.394",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277198,1750727443403,"fUST",-360.03597002,0.00019972,2,"2025-06-24T01:10:43.403",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277200,1750727443413,"fUST",-1595.729252,0.00019983,2,"2025-06-24T01:10:43.413",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277202,1750727443422,"fUST",-788.31885558,0.00019984,2,"2025-06-24T01:10:43.422",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277204,1750727443431,"fUST",-100000.0,0.0001999,2,"2025-06-24T01:10:43.431",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277206,1750727443442,"fUST",-158.9019424,0.0002,2,"2025-06-24T01:10:43.442",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277208,1750727443451,"fUST",-573.8932911,0.0002,2,"2025-06-24T01:10:43.451",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277210,1750727443461,"fUST",-1000.0,0.0002,2,"2025-06-24T01:10:43.461",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277212,1750727443470,"fUST",-160.0,0.0002,3,"2025-06-24T01:10:43.470",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277214,1750727443479,"fUST",-160.0,0.0002,3,"2025-06-24T01:10:43.479",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277216,1750727443488,"fUST",-830.0,0.00020003,2,"2025-06-24T01:10:43.488",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277218,1750727443498,"fUST",-830.0,0.00020035,2,"2025-06-24T01:10:43.498",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277220,1750727443507,"fUST",-830.0,0.00020036,2,"2025-06-24T01:10:43.507",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277222,1750727443517,"fUST",-153.0,0.00020082,2,"2025-06-24T01:10:43.517",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277224,1750727443526,"fUST",-153.0,0.00020082,2,"2025-06-24T01:10:43.526",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277226,1750727443536,"fUST",-153.0,0.00020082,2,"2025-06-24T01:10:43.536",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277228,1750727443545,"fUST",-153.0,0.00020082,2,"2025-06-24T01:10:43.545",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277230,1750727443555,"fUST",-183.879334,0.00020082,2,"2025-06-24T01:10:43.555",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277232,1750727443565,"fUST",-5000.0,0.00020085,2,"2025-06-24T01:10:43.565",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277234,1750727443575,"fUST",-1000.0,0.000201,3,"2025-06-24T01:10:43.575",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277236,1750727443586,"fUST",-460.0,0.000201,2,"2025-06-24T01:10:43.586",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277238,1750727443598,"fUST",-460.0,0.000201,2,"2025-06-24T01:10:43.598",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277240,1750727443607,"fUST",-460.0,0.00020101,2,"2025-06-24T01:10:43.607",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277242,1750727443616,"fUST",-460.0,0.00020101,2,"2025-06-24T01:10:43.616",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277244,1750727443626,"fUST",-460.0,0.00020101,2,"2025-06-24T01:10:43.626",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277245,1750727443635,"fUST",-425.64473825,0.00020101,2,"2025-06-24T01:10:43.635",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277248,1750727443645,"fUST",-1907.0,0.00020101,2,"2025-06-24T01:10:43.645",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277249,1750727443654,"fUST",-2059.76,0.00020101,2,"2025-06-24T01:10:43.654",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277251,1750727443664,"fUST",-2313.99,0.00020103,2,"2025-06-24T01:10:43.664",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277253,1750727443674,"fUST",-789.06,0.00020103,2,"2025-06-24T01:10:43.674",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277255,1750727443684,"fUST",-1457.63,0.00020103,2,"2025-06-24T01:10:43.684",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277257,1750727443694,"fUST",-460.0,0.00020103,2,"2025-06-24T01:10:43.694",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277259,1750727443703,"fUST",-1755.96,0.00020103,2,"2025-06-24T01:10:43.703",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277261,1750727443713,"fUST",-3143.29,0.00020103,2,"2025-06-24T01:10:43.713",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277263,1750727443722,"fUST",-460.0,0.00020103,2,"2025-06-24T01:10:43.722",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277265,1750727443731,"fUST",-996.62,0.00020103,2,"2025-06-24T01:10:43.731",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277267,1750727443741,"fUST",-530.52,0.00020103,2,"2025-06-24T01:10:43.741",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277269,1750727443751,"fUST",-900.85,0.00020103,2,"2025-06-24T01:10:43.751",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277271,1750727443760,"fUST",-2389.78,0.00020103,2,"2025-06-24T01:10:43.760",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277273,1750727443769,"fUST",-708.95,0.00020103,2,"2025-06-24T01:10:43.769",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277275,1750727443778,"fUST",-495.81,0.00020103,2,"2025-06-24T01:10:43.778",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277277,1750727443789,"fUST",-585.34,0.00020103,2,"2025-06-24T01:10:43.789",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277279,1750727443798,"fUST",-395.25130378,0.00020104,2,"2025-06-24T01:10:43.798",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277281,1750727443808,"fUST",-465.88,0.00020104,2,"2025-06-24T01:10:43.808",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277283,1750727443817,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:43.817",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277284,1750727443827,"fUST",-581.59,0.00020104,2,"2025-06-24T01:10:43.827",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277285,1750727443837,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:43.837",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277286,1750727443846,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:43.846",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277287,1750727443855,"fUST",-227.51702956,0.00020104,2,"2025-06-24T01:10:43.855",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277288,1750727443864,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:43.864",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277289,1750727443874,"fUST",-875.07,0.00020104,2,"2025-06-24T01:10:43.874",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277290,1750727443967,"fUST",-657.45,0.00020104,2,"2025-06-24T01:10:43.967",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277291,1750727443985,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:43.985",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277292,1750727443995,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:43.995",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277293,1750727444005,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:44.005",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277294,1750727444014,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:44.014",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277295,1750727444023,"fUST",-507.16,0.00020104,2,"2025-06-24T01:10:44.023",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277297,1750727444033,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:44.033",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277299,1750727444042,"fUST",-475.78,0.00020104,2,"2025-06-24T01:10:44.042",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277301,1750727444054,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:44.054",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277303,1750727444063,"fUST",-564.21,0.00020104,2,"2025-06-24T01:10:44.063",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277305,1750727444072,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:44.072",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277307,1750727444081,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:44.081",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277309,1750727444090,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:44.090",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277311,1750727444099,"fUST",-915.53,0.00020104,2,"2025-06-24T01:10:44.099",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277313,1750727444108,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:44.108",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277315,1750727444117,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:44.117",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277317,1750727444127,"fUST",-668.45,0.00020104,2,"2025-06-24T01:10:44.127",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277319,1750727444137,"fUST",-553.83,0.00020104,2,"2025-06-24T01:10:44.137",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277321,1750727444146,"fUST",-491.15,0.00020104,2,"2025-06-24T01:10:44.146",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277323,1750727444156,"fUST",-699.29,0.00020104,2,"2025-06-24T01:10:44.156",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277325,1750727444165,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:44.165",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277327,1750727444174,"fUST",-503.71,0.00020104,2,"2025-06-24T01:10:44.174",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277329,1750727444184,"fUST",-805.46,0.00020104,2,"2025-06-24T01:10:44.184",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277331,1750727444193,"fUST",-460.0,0.00020104,2,"2025-06-24T01:10:44.193",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277333,1750727444203,"fUST",-995.84,0.00020104,2,"2025-06-24T01:10:44.203",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277335,1750727444212,"fUST",-460.0,0.00020106,2,"2025-06-24T01:10:44.212",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277337,1750727444222,"fUST",-460.0,0.00020106,2,"2025-06-24T01:10:44.222",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277339,1750727444231,"fUST",-460.0,0.00020106,2,"2025-06-24T01:10:44.231",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277341,1750727444241,"fUST",-460.0,0.00020106,2,"2025-06-24T01:10:44.241",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277343,1750727444250,"fUST",-2333.15,0.00020106,2,"2025-06-24T01:10:44.250",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277345,1750727444260,"fUST",-5576.64,0.00020106,2,"2025-06-24T01:10:44.260",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277347,1750727444269,"fUST",-460.0,0.00020106,2,"2025-06-24T01:10:44.269",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277349,1750727444278,"fUST",-2070.7,0.00020106,2,"2025-06-24T01:10:44.278",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277351,1750727444288,"fUST",-460.0,0.00020106,2,"2025-06-24T01:10:44.288",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277353,1750727444297,"fUST",-602.09,0.00020106,2,"2025-06-24T01:10:44.297",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277355,1750727444306,"fUST",-623.19,0.00020106,2,"2025-06-24T01:10:44.306",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277357,1750727444315,"fUST",-3245.27,0.00020106,2,"2025-06-24T01:10:44.315",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277359,1750727444323,"fUST",-746.98,0.00020106,2,"2025-06-24T01:10:44.323",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277361,1750727444333,"fUST",-460.0,0.00020106,2,"2025-06-24T01:10:44.333",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277363,1750727444343,"fUST",-2206.72,0.00020106,2,"2025-06-24T01:10:44.343",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277365,1750727444352,"fUST",-831.87,0.00020106,2,"2025-06-24T01:10:44.352",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277367,1750727444362,"fUST",-460.0,0.00020107,2,"2025-06-24T01:10:44.362",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277369,1750727444371,"fUST",-460.0,0.00020107,2,"2025-06-24T01:10:44.371",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277371,1750727444380,"fUST",-460.0,0.00020107,2,"2025-06-24T01:10:44.380",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277373,1750727444389,"fUST",-460.0,0.00020107,2,"2025-06-24T01:10:44.389",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277375,1750727444398,"fUST",-597.99,0.00020107,2,"2025-06-24T01:10:44.398",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277377,1750727444407,"fUST",-460.0,0.00020107,2,"2025-06-24T01:10:44.407",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277379,1750727444417,"fUST",-588.95,0.00020107,2,"2025-06-24T01:10:44.417",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277381,1750727444426,"fUST",-460.0,0.00020107,2,"2025-06-24T01:10:44.426",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277383,1750727444435,"fUST",-659.41,0.00020107,2,"2025-06-24T01:10:44.435",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277385,1750727444445,"fUST",-598.72,0.00020107,2,"2025-06-24T01:10:44.445",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277387,1750727444454,"fUST",-460.0,0.00020107,2,"2025-06-24T01:10:44.454",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277389,1750727444463,"fUST",-713.01,0.00020107,2,"2025-06-24T01:10:44.463",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277391,1750727444472,"fUST",-460.0,0.00020107,2,"2025-06-24T01:10:44.472",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277393,1750727444481,"fUST",-460.0,0.00020107,2,"2025-06-24T01:10:44.481",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277395,1750727444491,"fUST",-460.0,0.00020107,2,"2025-06-24T01:10:44.491",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277397,1750727444500,"fUST",-465.33,0.00020107,2,"2025-06-24T01:10:44.500",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277399,1750727444509,"fUST",-460.0,0.00020107,2,"2025-06-24T01:10:44.509",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277401,1750727444518,"fUST",-1349.9,0.00020107,2,"2025-06-24T01:10:44.518",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277403,1750727444527,"fUST",-517.75,0.00020107,2,"2025-06-24T01:10:44.527",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277405,1750727444536,"fUST",-460.0,0.00020107,2,"2025-06-24T01:10:44.536",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277407,1750727444545,"fUST",-1112.74,0.00020107,2,"2025-06-24T01:10:44.545",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277409,1750727444555,"fUST",-1141.12,0.00020107,2,"2025-06-24T01:10:44.555",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277411,1750727444564,"fUST",-460.0,0.00020108,2,"2025-06-24T01:10:44.564",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277413,1750727444574,"fUST",-537.1,0.00020108,2,"2025-06-24T01:10:44.574",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277415,1750727444585,"fUST",-460.0,0.00020108,2,"2025-06-24T01:10:44.585",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277417,1750727444596,"fUST",-460.0,0.00020108,2,"2025-06-24T01:10:44.596",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277419,1750727444605,"fUST",-460.0,0.00020108,2,"2025-06-24T01:10:44.605",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277421,1750727444614,"fUST",-460.0,0.00020108,2,"2025-06-24T01:10:44.614",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277423,1750727444624,"fUST",-460.0,0.00020108,2,"2025-06-24T01:10:44.624",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277425,1750727444634,"fUST",-460.0,0.00020108,2,"2025-06-24T01:10:44.634",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277427,1750727444644,"fUST",-460.0,0.00020108,2,"2025-06-24T01:10:44.644",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277429,1750727444653,"fUST",-460.0,0.00020108,2,"2025-06-24T01:10:44.653",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277431,1750727444663,"fUST",-460.0,0.00020108,2,"2025-06-24T01:10:44.663",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277433,1750727444672,"fUST",-2183.59,0.00020108,2,"2025-06-24T01:10:44.672",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277435,1750727444682,"fUST",-460.0,0.00020108,2,"2025-06-24T01:10:44.682",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277437,1750727444692,"fUST",-460.0,0.00020109,2,"2025-06-24T01:10:44.692",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277439,1750727444701,"fUST",-460.0,0.00020109,2,"2025-06-24T01:10:44.701",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277441,1750727444710,"fUST",-507.40665143,0.00020109,2,"2025-06-24T01:10:44.710",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277443,1750727444719,"fUST",-460.0,0.00020109,2,"2025-06-24T01:10:44.719",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277445,1750727444730,"fUST",-460.0,0.00020109,2,"2025-06-24T01:10:44.730",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277447,1750727444741,"fUST",-460.0,0.00020109,2,"2025-06-24T01:10:44.741",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277449,1750727444752,"fUST",-194.48531335,0.00020109,2,"2025-06-24T01:10:44.752",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277451,1750727444762,"fUST",-460.0,0.00020109,2,"2025-06-24T01:10:44.762",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277453,1750727444771,"fUST",-460.0,0.00020109,2,"2025-06-24T01:10:44.771",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277455,1750727444781,"fUST",-500.0,0.00020137,2,"2025-06-24T01:10:44.781",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277457,1750727444791,"fUST",-500.0,0.00020169,2,"2025-06-24T01:10:44.791",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277459,1750727444800,"fUST",-165.801207,0.0002017,2,"2025-06-24T01:10:44.800",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277461,1750727444810,"fUST",-165.801207,0.0002017,2,"2025-06-24T01:10:44.810",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277463,1750727444819,"fUST",-483.723537,0.0002017,2,"2025-06-24T01:10:44.819",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277465,1750727444829,"fUST",-483.723537,0.0002017,2,"2025-06-24T01:10:44.829",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277467,1750727444839,"fUST",-460.838078,0.00020187,2,"2025-06-24T01:10:44.839",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277470,1750727444854,"fUST",-500.0,0.00020189,2,"2025-06-24T01:10:44.854",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277473,1750727444872,"fUST",-153.0,0.000202,2,"2025-06-24T01:10:44.872",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277475,1750727444885,"fUST",-161.14593096,0.00020229,2,"2025-06-24T01:10:44.885",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277478,1750727444899,"fUST",-500.0,0.00020244,2,"2025-06-24T01:10:44.899",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277481,1750727444913,"fUST",-2531.1143921,0.00020265,2,"2025-06-24T01:10:44.913",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277483,1750727444929,"fUST",-1046.73628909,0.00020269,2,"2025-06-24T01:10:44.929",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277486,1750727444943,"fUST",-290.76639175,0.00020269,2,"2025-06-24T01:10:44.943",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277489,1750727444958,"fUST",-315790.96021562,0.00020269,2,"2025-06-24T01:10:44.958",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277542,1750727445671,"fUST",-0.00685818,0.00019277,2,"2025-06-24T01:10:45.671",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277545,1750727445684,"fUST",-311.13472272,0.00019277,2,"2025-06-24T01:10:45.684",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277547,1750727445696,"fUST",-188.8584191,0.00019277,2,"2025-06-24T01:10:45.696",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277549,1750727445706,"fUST",-428.18,0.00019281,2,"2025-06-24T01:10:45.706",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277551,1750727445716,"fUST",-460.0,0.00019284,2,"2025-06-24T01:10:45.716",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277553,1750727445726,"fUST",-460.0,0.00019558,2,"2025-06-24T01:10:45.726",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277578,1750727445949,"fUST",-460.0,0.00019832,2,"2025-06-24T01:10:45.949",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277580,1750727445965,"fUST",-460.0,0.00020106,2,"2025-06-24T01:10:45.965",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277582,1750727445975,"fUST",-4107.42179145,0.00020269,2,"2025-06-24T01:10:45.975",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277606,1750727446193,"fUST",-460.0,0.00019282,2,"2025-06-24T01:10:46.193",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277608,1750727446202,"fUST",-357.01010509,0.00019282,2,"2025-06-24T01:10:46.202",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277610,1750727446211,"fUST",-27.79983091,0.00019556,2,"2025-06-24T01:10:46.211",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277613,1750727446223,"fUST",-432.20016909,0.00019556,2,"2025-06-24T01:10:46.223",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277615,1750727446232,"fUST",-98.77410521,0.00020269,2,"2025-06-24T01:10:46.232",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277617,1750727446248,"fUST",-2978.30772486,0.00020269,2,"2025-06-24T01:10:46.248",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277619,1750727446259,"fUST",-13907.46852132,0.00020269,2,"2025-06-24T01:10:46.259",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277638,1750727446427,"fUST",-318.69349186,0.00019283,2,"2025-06-24T01:10:46.427",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277640,1750727446437,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:46.437",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277642,1750727446446,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:46.446",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277645,1750727446455,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:46.455",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277647,1750727446464,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:46.464",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277649,1750727446473,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:46.473",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277651,1750727446483,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:46.483",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277653,1750727446493,"fUST",-571.59431699,0.00019283,2,"2025-06-24T01:10:46.493",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277655,1750727446502,"fUST",-506.95296881,0.0001983,2,"2025-06-24T01:10:46.502",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277657,1750727446511,"fUST",-2258.1588934,0.00020269,2,"2025-06-24T01:10:46.511",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367277659,1750727446523,"fUST",-9426.1222506,0.00020269,2,"2025-06-24T01:10:46.523",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367278587,1750727455813,"fUST",-160.0,0.00019178,2,"2025-06-24T01:10:55.813",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282044,1750727758448,"fUST",-193.595237,0.00019178,2,"2025-06-24T01:15:58.448",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282045,1750727758473,"fUST",-42.87888245,0.00019179,2,"2025-06-24T01:15:58.473",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282046,1750727770963,"fUST",5812.57096019,0.00018263,2,"2025-06-24T01:16:10.963",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282047,1750727770986,"fUST",19087.42903981,0.00018263,2,"2025-06-24T01:16:10.986",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282048,1750727771583,"fUST",-168.463362,0.00019179,2,"2025-06-24T01:16:11.583",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282049,1750727795921,"fUST",800.0,0.00018976,2,"2025-06-24T01:16:35.921",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282050,1750728061981,"fUST",414.75427,0.00013699,2,"2025-06-24T01:21:01.981",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282052,1750728307083,"fUST",-300.0,0.00019102,2,"2025-06-24T01:25:07.083",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282053,1750728339113,"fUST",-4202.0,0.00019102,2,"2025-06-24T01:25:39.113",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282054,1750728424719,"fUST",-26.0,0.00019102,2,"2025-06-24T01:27:04.719",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282055,1750728424741,"fUST",-160.25199678,0.00019172,2,"2025-06-24T01:27:04.741",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282056,1750728436864,"fUST",-480.03534903,0.00019172,2,"2025-06-24T01:27:16.864",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282057,1750728436884,"fUST",-175.29521816,0.00019178,2,"2025-06-24T01:27:16.884",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282058,1750728436906,"fUST",-1451.36254316,0.00019183,2,"2025-06-24T01:27:16.906",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282061,1750728453090,"fUST",-2698.63745684,0.00019183,2,"2025-06-24T01:27:33.090",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282062,1750728453112,"fUST",-300.0,0.00019185,2,"2025-06-24T01:27:33.112",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282063,1750728453133,"fUST",-300.0,0.00019186,2,"2025-06-24T01:27:33.133",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282064,1750728453154,"fUST",-300.0,0.00019186,2,"2025-06-24T01:27:33.154",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282065,1750728453178,"fUST",-1200.0,0.00019186,2,"2025-06-24T01:27:33.178",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282066,1750728453199,"fUST",-300.0,0.00019187,2,"2025-06-24T01:27:33.199",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282067,1750728453221,"fUST",-4150.0,0.00019188,2,"2025-06-24T01:27:33.221",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282068,1750728453242,"fUST",-3419.65012665,0.00019266,2,"2025-06-24T01:27:33.242",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282069,1750728453264,"fUST",-207.4,0.00019266,2,"2025-06-24T01:27:33.264",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282070,1750728453285,"fUST",-1688.0,0.00019266,2,"2025-06-24T01:27:33.285",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282071,1750728453305,"fUST",-151.0,0.00019266,2,"2025-06-24T01:27:33.305",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282072,1750728453326,"fUST",-439.03,0.00019269,3,"2025-06-24T01:27:33.326",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282073,1750728453347,"fUST",-219.51,0.00019269,3,"2025-06-24T01:27:33.347",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282074,1750728453368,"fUST",-94.39539381,0.00019269,3,"2025-06-24T01:27:33.368",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282075,1750728465950,"fUST",-162.70413865,0.00019178,2,"2025-06-24T01:27:45.950",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282077,1750728517522,"fUST",2451.7422395,0.00026174,120,"2025-06-24T01:28:37.522",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282091,1750728573116,"fUST",4697.81669019,0.000191,2,"2025-06-24T01:29:33.116",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282092,1750728573144,"fUST",1537.18330981,0.000191,2,"2025-06-24T01:29:33.144",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282098,1750728632318,"fUST",-521.13553475,0.0001911,2,"2025-06-24T01:30:32.318",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282099,1750728632327,"fUST",-190.31142535,0.00019178,2,"2025-06-24T01:30:32.327",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282101,1750728632336,"fUST",-156.94745924,0.00019266,2,"2025-06-24T01:30:32.336",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282102,1750728632345,"fUST",-207.4,0.00019266,2,"2025-06-24T01:30:32.345",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282104,1750728632354,"fUST",-500.0,0.00019266,2,"2025-06-24T01:30:32.354",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282106,1750728632363,"fUST",-414.79806309,0.00019266,2,"2025-06-24T01:30:32.363",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282108,1750728632372,"fUST",-500.0,0.00019266,2,"2025-06-24T01:30:32.372",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282110,1750728632381,"fUST",-500.0,0.00019266,2,"2025-06-24T01:30:32.381",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282112,1750728632390,"fUST",-500.0,0.00019266,2,"2025-06-24T01:30:32.390",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282114,1750728632399,"fUST",-500.0,0.00019266,2,"2025-06-24T01:30:32.399",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282116,1750728632408,"fUST",-500.0,0.00019266,2,"2025-06-24T01:30:32.408",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282118,1750728632417,"fUST",-246.80394775,0.00019266,2,"2025-06-24T01:30:32.417",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282123,1750728632436,"fUST",-253.19605225,0.00019266,2,"2025-06-24T01:30:32.436",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282124,1750728632445,"fUST",-500.0,0.00019266,2,"2025-06-24T01:30:32.445",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282126,1750728632454,"fUST",-500.0,0.00019266,2,"2025-06-24T01:30:32.454",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282127,1750728632462,"fUST",-500.0,0.00019266,2,"2025-06-24T01:30:32.462",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282129,1750728632471,"fUST",-5000.0,0.00019266,2,"2025-06-24T01:30:32.471",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282131,1750728632480,"fUST",-500.0,0.00019266,2,"2025-06-24T01:30:32.480",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282133,1750728632489,"fUST",-300.0,0.00019269,2,"2025-06-24T01:30:32.489",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282135,1750728632498,"fUST",-300.0,0.00019269,2,"2025-06-24T01:30:32.498",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282137,1750728632506,"fUST",-1200.0,0.00019269,2,"2025-06-24T01:30:32.506",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282138,1750728632515,"fUST",-564.17460619,0.00019269,3,"2025-06-24T01:30:32.515",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282139,1750728632524,"fUST",-460.0,0.0001927,2,"2025-06-24T01:30:32.524",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282140,1750728632534,"fUST",-460.0,0.0001927,2,"2025-06-24T01:30:32.534",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282141,1750728632543,"fUST",-460.0,0.0001927,2,"2025-06-24T01:30:32.543",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282142,1750728632551,"fUST",-1589.17,0.0001927,2,"2025-06-24T01:30:32.551",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282143,1750728632560,"fUST",-460.0,0.0001927,2,"2025-06-24T01:30:32.560",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282144,1750728632568,"fUST",-1723.54,0.0001927,2,"2025-06-24T01:30:32.568",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282145,1750728632577,"fUST",-3339.66616478,0.0001927,2,"2025-06-24T01:30:32.577",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282146,1750728632586,"fUST",-1756.11,0.00019272,3,"2025-06-24T01:30:32.586",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282147,1750728632594,"fUST",-878.05,0.00019272,3,"2025-06-24T01:30:32.594",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282148,1750728632603,"fUST",-266.29826197,0.00019275,2,"2025-06-24T01:30:32.603",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282149,1750728632612,"fUST",-190.30390612,0.00019275,2,"2025-06-24T01:30:32.612",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282150,1750728632620,"fUST",-299.98895214,0.00019275,2,"2025-06-24T01:30:32.620",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282151,1750728632629,"fUST",-240.62284122,0.00019275,2,"2025-06-24T01:30:32.629",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282152,1750728632638,"fUST",-460.0,0.00019275,2,"2025-06-24T01:30:32.638",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282153,1750728632647,"fUST",-460.0,0.00019275,2,"2025-06-24T01:30:32.647",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282154,1750728632656,"fUST",-460.0,0.00019275,2,"2025-06-24T01:30:32.656",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282155,1750728632665,"fUST",-152.68933669,0.00019275,2,"2025-06-24T01:30:32.665",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282156,1750728632673,"fUST",-460.0,0.00019275,2,"2025-06-24T01:30:32.673",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282157,1750728632682,"fUST",-460.0,0.00019275,2,"2025-06-24T01:30:32.682",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282158,1750728632690,"fUST",-460.0,0.00019275,2,"2025-06-24T01:30:32.690",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282159,1750728632699,"fUST",-460.0,0.00019275,2,"2025-06-24T01:30:32.699",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282160,1750728632707,"fUST",-460.0,0.00019275,2,"2025-06-24T01:30:32.707",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282161,1750728632716,"fUST",-460.0,0.00019275,2,"2025-06-24T01:30:32.716",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282162,1750728632725,"fUST",-460.0,0.00019275,2,"2025-06-24T01:30:32.725",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282163,1750728632733,"fUST",-462.64180037,0.00019275,2,"2025-06-24T01:30:32.733",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282164,1750728632742,"fUST",-468.68833564,0.00019275,2,"2025-06-24T01:30:32.742",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282165,1750728632751,"fUST",-463.40742593,0.00019275,2,"2025-06-24T01:30:32.751",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282166,1750728632759,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.759",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282167,1750728632768,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.768",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282168,1750728632777,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.777",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282169,1750728632786,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.786",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282170,1750728632795,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.795",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282171,1750728632808,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.808",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282172,1750728632817,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.817",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282173,1750728632825,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.825",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282174,1750728632834,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.834",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282175,1750728632843,"fUST",-463.65,0.00019276,2,"2025-06-24T01:30:32.843",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282176,1750728632851,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.851",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282177,1750728632860,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.860",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282178,1750728632869,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.869",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282179,1750728632877,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.877",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282180,1750728632886,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.886",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282181,1750728632896,"fUST",-454.64945158,0.00019276,2,"2025-06-24T01:30:32.896",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282182,1750728632905,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.905",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282183,1750728632914,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.914",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282184,1750728632923,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.923",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282185,1750728632932,"fUST",-462.32,0.00019276,2,"2025-06-24T01:30:32.932",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282186,1750728632941,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.941",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282187,1750728632950,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.950",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282188,1750728632959,"fUST",-1957.68,0.00019276,2,"2025-06-24T01:30:32.959",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282189,1750728632969,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.969",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282190,1750728632978,"fUST",-520.42,0.00019276,2,"2025-06-24T01:30:32.978",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282191,1750728632987,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:32.987",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282192,1750728632996,"fUST",-657.55,0.00019276,2,"2025-06-24T01:30:32.996",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282193,1750728633006,"fUST",-379.00468114,0.00019276,2,"2025-06-24T01:30:33.006",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282194,1750728633156,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:33.156",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282195,1750728633165,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:33.165",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282196,1750728633175,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:33.175",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282197,1750728633184,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:33.184",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282198,1750728633193,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:33.193",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282199,1750728633202,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:33.202",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282200,1750728633212,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:33.212",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282201,1750728633221,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:33.221",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282202,1750728633230,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:33.230",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282203,1750728633239,"fUST",-87.02018439,0.00019276,2,"2025-06-24T01:30:33.239",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282204,1750728638358,"fUST",-327.79374503,0.00019275,2,"2025-06-24T01:30:38.358",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282205,1750728638371,"fUST",-138.82096458,0.00019275,2,"2025-06-24T01:30:38.371",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282206,1750728638379,"fUST",-372.97981561,0.00019276,2,"2025-06-24T01:30:38.379",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282207,1750728638388,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:38.388",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282208,1750728638398,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:38.398",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282209,1750728638407,"fUST",-1463.3,0.00019276,2,"2025-06-24T01:30:38.407",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282210,1750728638416,"fUST",-509.03752782,0.00019276,2,"2025-06-24T01:30:38.416",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282211,1750728638426,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:38.426",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282212,1750728638435,"fUST",-1236.25,0.00019276,2,"2025-06-24T01:30:38.435",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282213,1750728638444,"fUST",-35.83050089,0.00019276,2,"2025-06-24T01:30:38.444",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282214,1750728638457,"fUST",-464.16949911,0.00019276,2,"2025-06-24T01:30:38.457",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282215,1750728638466,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:38.466",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282216,1750728638476,"fUST",-500.0,0.00019276,2,"2025-06-24T01:30:38.476",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282217,1750728638486,"fUST",-2223.75102967,0.00019276,2,"2025-06-24T01:30:38.486",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282218,1750728639117,"fUST",160.0,0.00022196,30,"2025-06-24T01:30:39.117",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282265,1750728642843,"fUST",-0.01237698,0.00019175,2,"2025-06-24T01:30:42.843",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282270,1750728643502,"fUST",-589.09220062,0.00019175,2,"2025-06-24T01:30:43.502",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282271,1750728643512,"fUST",-479.79176108,0.00019275,2,"2025-06-24T01:30:43.512",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282272,1750728643521,"fUST",-460.0,0.00019275,2,"2025-06-24T01:30:43.521",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282273,1750728643533,"fUST",-414.81897033,0.00019276,2,"2025-06-24T01:30:43.533",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282274,1750728643543,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.543",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282275,1750728643552,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.552",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282276,1750728643562,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.562",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282277,1750728643571,"fUST",-501.62,0.00019276,2,"2025-06-24T01:30:43.571",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282278,1750728643581,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.581",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282279,1750728643591,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.591",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282280,1750728643601,"fUST",-849.18,0.00019276,2,"2025-06-24T01:30:43.601",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282281,1750728643611,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.611",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282282,1750728643620,"fUST",-830.52,0.00019276,2,"2025-06-24T01:30:43.620",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282283,1750728643630,"fUST",-548.66,0.00019276,2,"2025-06-24T01:30:43.630",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282284,1750728643640,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.640",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282285,1750728643649,"fUST",-530.44,0.00019276,2,"2025-06-24T01:30:43.649",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282286,1750728643658,"fUST",-549.22,0.00019276,2,"2025-06-24T01:30:43.658",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282287,1750728643668,"fUST",-612.53,0.00019276,2,"2025-06-24T01:30:43.668",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282288,1750728643677,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.677",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282289,1750728643686,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.686",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282290,1750728643696,"fUST",-701.31,0.00019276,2,"2025-06-24T01:30:43.696",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282291,1750728643705,"fUST",-546.43,0.00019276,2,"2025-06-24T01:30:43.705",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282292,1750728643716,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.716",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282293,1750728643725,"fUST",-750.71,0.00019276,2,"2025-06-24T01:30:43.725",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282294,1750728643736,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.736",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282295,1750728643745,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.745",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282296,1750728643755,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.755",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282297,1750728643764,"fUST",-590.79,0.00019276,2,"2025-06-24T01:30:43.764",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282298,1750728643774,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.774",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282299,1750728643783,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.783",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282300,1750728643793,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.793",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282301,1750728643803,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.803",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282302,1750728643812,"fUST",-607.83,0.00019276,2,"2025-06-24T01:30:43.812",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282303,1750728643821,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.821",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282304,1750728643831,"fUST",-213.35040464,0.00019276,2,"2025-06-24T01:30:43.831",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282305,1750728643841,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.841",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282306,1750728643850,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.850",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282307,1750728643860,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.860",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282308,1750728643870,"fUST",-586.65,0.00019276,2,"2025-06-24T01:30:43.870",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282309,1750728643879,"fUST",-808.71,0.00019276,2,"2025-06-24T01:30:43.879",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282310,1750728643889,"fUST",-461.38170254,0.00019276,2,"2025-06-24T01:30:43.889",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282311,1750728643899,"fUST",-464.31036695,0.00019276,2,"2025-06-24T01:30:43.899",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282312,1750728643910,"fUST",-464.44081624,0.00019276,2,"2025-06-24T01:30:43.910",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282313,1750728643919,"fUST",-397.94177096,0.00019276,2,"2025-06-24T01:30:43.919",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282314,1750728643929,"fUST",-578.43,0.00019276,2,"2025-06-24T01:30:43.929",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282315,1750728643939,"fUST",-463.24660817,0.00019276,2,"2025-06-24T01:30:43.939",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282316,1750728643949,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.949",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282317,1750728643959,"fUST",-465.38475994,0.00019276,2,"2025-06-24T01:30:43.959",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282318,1750728643968,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:43.968",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282319,1750728643978,"fUST",-466.18705829,0.00019276,2,"2025-06-24T01:30:43.978",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282320,1750728643988,"fUST",-461.40700486,0.00019276,2,"2025-06-24T01:30:43.988",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282321,1750728644108,"fUST",-465.60591005,0.00019276,2,"2025-06-24T01:30:44.108",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282322,1750728644134,"fUST",-928.19,0.00019276,2,"2025-06-24T01:30:44.134",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282323,1750728644144,"fUST",-462.75392504,0.00019276,2,"2025-06-24T01:30:44.144",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282324,1750728644154,"fUST",-470.45068953,0.00019276,2,"2025-06-24T01:30:44.154",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282325,1750728644163,"fUST",-460.0,0.00019276,2,"2025-06-24T01:30:44.163",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282326,1750728644172,"fUST",-467.19602304,0.00019276,2,"2025-06-24T01:30:44.172",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282327,1750728644181,"fUST",-462.82058247,0.00019276,2,"2025-06-24T01:30:44.181",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282328,1750728644190,"fUST",-426.52790849,0.00019276,2,"2025-06-24T01:30:44.190",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282329,1750728644199,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.199",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282330,1750728644208,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.208",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282331,1750728644217,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.217",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282332,1750728644227,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.227",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282333,1750728644236,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.236",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282334,1750728644245,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.245",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282335,1750728644254,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.254",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282336,1750728644263,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.263",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282337,1750728644272,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.272",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282338,1750728644281,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.281",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282339,1750728644290,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.290",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282340,1750728644300,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.300",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282341,1750728644309,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.309",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282342,1750728644319,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.319",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282343,1750728644328,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.328",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282344,1750728644337,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.337",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282345,1750728644347,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.347",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282346,1750728644356,"fUST",-509.69617635,0.00019276,2,"2025-06-24T01:30:44.356",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282347,1750728644365,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.365",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282348,1750728644375,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.375",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282349,1750728644394,"fUST",-726.14,0.00019277,2,"2025-06-24T01:30:44.394",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282350,1750728644405,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.405",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282351,1750728644415,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.415",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282352,1750728644425,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.425",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282353,1750728644435,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.435",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282354,1750728644445,"fUST",-440.93179543,0.00019277,2,"2025-06-24T01:30:44.445",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282355,1750728644455,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.455",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282356,1750728644464,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.464",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282357,1750728644475,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.475",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282358,1750728644484,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.484",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282359,1750728644494,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.494",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282360,1750728644504,"fUST",-639.64,0.00019277,2,"2025-06-24T01:30:44.504",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282361,1750728644514,"fUST",-578.24,0.00019277,2,"2025-06-24T01:30:44.514",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282362,1750728644524,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.524",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282363,1750728644535,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.535",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282364,1750728644544,"fUST",-533.43,0.00019277,2,"2025-06-24T01:30:44.544",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282365,1750728644554,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.554",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282366,1750728644565,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.565",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282367,1750728644575,"fUST",-594.18,0.00019277,2,"2025-06-24T01:30:44.575",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282368,1750728644585,"fUST",-544.7,0.00019277,2,"2025-06-24T01:30:44.585",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282369,1750728644597,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.597",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282370,1750728644607,"fUST",-532.82,0.00019277,2,"2025-06-24T01:30:44.607",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282371,1750728644617,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.617",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282372,1750728644626,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.626",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282373,1750728644636,"fUST",-2257.98,0.00019277,2,"2025-06-24T01:30:44.636",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282374,1750728644647,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.647",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282375,1750728644657,"fUST",-587.82,0.00019277,2,"2025-06-24T01:30:44.657",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282376,1750728644666,"fUST",-1124.92,0.00019277,2,"2025-06-24T01:30:44.666",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282377,1750728644678,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.678",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282378,1750728644688,"fUST",-500.0,0.00019277,2,"2025-06-24T01:30:44.688",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282379,1750728644698,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.698",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282380,1750728644709,"fUST",-2039.6,0.00019277,2,"2025-06-24T01:30:44.709",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282381,1750728644718,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.718",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282382,1750728644728,"fUST",-927.28,0.00019277,2,"2025-06-24T01:30:44.728",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282383,1750728644738,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.738",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282384,1750728644748,"fUST",-2916.76,0.00019277,2,"2025-06-24T01:30:44.748",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282385,1750728644758,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.758",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282386,1750728644768,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.768",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282387,1750728644778,"fUST",-1899.56,0.00019277,2,"2025-06-24T01:30:44.778",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282388,1750728644788,"fUST",-460.0,0.00019277,2,"2025-06-24T01:30:44.788",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282389,1750728644798,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.798",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282390,1750728644808,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.808",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282391,1750728644818,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.818",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282392,1750728644828,"fUST",-544.33,0.00019278,2,"2025-06-24T01:30:44.828",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282393,1750728644838,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.838",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282394,1750728644847,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.847",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282395,1750728644857,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.857",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282396,1750728644867,"fUST",-526.76,0.00019278,2,"2025-06-24T01:30:44.867",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282397,1750728644877,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.877",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282398,1750728644887,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.887",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282399,1750728644897,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.897",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282400,1750728644907,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.907",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282401,1750728644917,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.917",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282402,1750728644927,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.927",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282403,1750728644936,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.936",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282404,1750728644946,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.946",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282405,1750728644956,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.956",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282406,1750728644965,"fUST",-510.67,0.00019278,2,"2025-06-24T01:30:44.965",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282407,1750728644975,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.975",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282408,1750728644985,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:44.985",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282409,1750728644994,"fUST",-495.61,0.00019278,2,"2025-06-24T01:30:44.994",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282410,1750728645003,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.003",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282411,1750728645013,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.013",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282412,1750728645023,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.023",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282413,1750728645033,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.033",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282414,1750728645043,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.043",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282415,1750728645054,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.054",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282416,1750728645063,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.063",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282417,1750728645075,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.075",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282418,1750728645084,"fUST",-300.0,0.00019278,2,"2025-06-24T01:30:45.084",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282419,1750728645093,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.093",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282420,1750728645101,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.101",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282421,1750728645111,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.111",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282422,1750728645120,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.120",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282423,1750728645129,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.129",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282424,1750728645139,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.139",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282425,1750728645151,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.151",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282426,1750728645162,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.162",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282427,1750728645171,"fUST",-585.51,0.00019278,2,"2025-06-24T01:30:45.171",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282428,1750728645181,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.181",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282429,1750728645191,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.191",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282430,1750728645200,"fUST",-288.99757411,0.00019278,2,"2025-06-24T01:30:45.200",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282431,1750728645209,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.209",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282432,1750728645218,"fUST",-588.15,0.00019278,2,"2025-06-24T01:30:45.218",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282433,1750728645228,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.228",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282434,1750728645237,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.237",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282435,1750728645247,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.247",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282436,1750728645257,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.257",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282437,1750728645266,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.266",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282438,1750728645276,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.276",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282439,1750728645285,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.285",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282440,1750728645294,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.294",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282441,1750728645304,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.304",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282442,1750728645314,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.314",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282443,1750728645323,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.323",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282444,1750728645333,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.333",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282445,1750728645343,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.343",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282446,1750728645353,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.353",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282447,1750728645362,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.362",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282448,1750728645372,"fUST",-573.77,0.00019278,2,"2025-06-24T01:30:45.372",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282449,1750728645381,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.381",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282450,1750728645390,"fUST",-480.9,0.00019278,2,"2025-06-24T01:30:45.390",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282451,1750728645400,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.400",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282452,1750728645409,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.409",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282453,1750728645419,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.419",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282454,1750728645428,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.428",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282455,1750728645438,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.438",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282456,1750728645448,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.448",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282457,1750728645457,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.457",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282458,1750728645467,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.467",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282459,1750728645477,"fUST",-500.0,0.00019278,2,"2025-06-24T01:30:45.477",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282460,1750728645487,"fUST",-555.2,0.00019278,2,"2025-06-24T01:30:45.487",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282461,1750728645495,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.495",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282462,1750728645505,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.505",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282463,1750728645514,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.514",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282464,1750728645524,"fUST",-243.03197924,0.00019278,2,"2025-06-24T01:30:45.524",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282465,1750728645534,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.534",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282466,1750728645544,"fUST",-5168.88,0.00019278,2,"2025-06-24T01:30:45.544",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282467,1750728645555,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.555",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282468,1750728645565,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.565",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282469,1750728645574,"fUST",-692.51,0.00019278,2,"2025-06-24T01:30:45.574",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282470,1750728645584,"fUST",-320.46850893,0.00019278,2,"2025-06-24T01:30:45.584",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282471,1750728645594,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.594",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282472,1750728645604,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.604",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282473,1750728645614,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.614",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282474,1750728645625,"fUST",-568.84,0.00019278,2,"2025-06-24T01:30:45.625",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282475,1750728645635,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.635",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282476,1750728645644,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.644",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282477,1750728645654,"fUST",-496.76,0.00019278,2,"2025-06-24T01:30:45.654",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282478,1750728645664,"fUST",-767.62,0.00019278,2,"2025-06-24T01:30:45.664",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282479,1750728645674,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.674",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282480,1750728645684,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.684",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282481,1750728645694,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.694",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282482,1750728645704,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.704",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282483,1750728645713,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.713",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282484,1750728645723,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.723",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282485,1750728645732,"fUST",-626.1,0.00019278,2,"2025-06-24T01:30:45.732",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282486,1750728645741,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.741",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282487,1750728645751,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.751",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282488,1750728645760,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.760",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282489,1750728645769,"fUST",-460.0,0.00019278,2,"2025-06-24T01:30:45.769",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282490,1750728645778,"fUST",-150.37335096,0.00019278,2,"2025-06-24T01:30:45.778",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282491,1750728645788,"fUST",-461.51451208,0.00019278,2,"2025-06-24T01:30:45.788",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282492,1750728645797,"fUST",-467.24833193,0.00019278,2,"2025-06-24T01:30:45.797",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282493,1750728645806,"fUST",-465.91448919,0.00019278,2,"2025-06-24T01:30:45.806",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282494,1750728645815,"fUST",-500.0,0.0001928,2,"2025-06-24T01:30:45.815",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282495,1750728645825,"fUST",-500.0,0.00019281,2,"2025-06-24T01:30:45.825",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282496,1750728645834,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.834",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282497,1750728645844,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.844",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282498,1750728645853,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.853",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282499,1750728645863,"fUST",-500.0,0.00019282,2,"2025-06-24T01:30:45.863",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282500,1750728645872,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.872",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282501,1750728645881,"fUST",-601.06562537,0.00019282,2,"2025-06-24T01:30:45.881",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282502,1750728645890,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.890",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282503,1750728645899,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.899",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282504,1750728645909,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.909",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282505,1750728645918,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.918",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282506,1750728645928,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.928",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282507,1750728645937,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.937",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282508,1750728645947,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.947",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282509,1750728645956,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.956",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282510,1750728645965,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.965",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282512,1750728645974,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.974",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282513,1750728645983,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:45.983",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282514,1750728645993,"fUST",-950.93,0.00019282,2,"2025-06-24T01:30:45.993",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282515,1750728646002,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:46.002",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282516,1750728646011,"fUST",-507.98651489,0.00019282,2,"2025-06-24T01:30:46.011",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282517,1750728646020,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:46.020",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282518,1750728646030,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:46.030",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282519,1750728646039,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:46.039",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282520,1750728646048,"fUST",-494.6701882,0.00019282,2,"2025-06-24T01:30:46.048",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282521,1750728646058,"fUST",-460.0,0.00019282,2,"2025-06-24T01:30:46.058",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282522,1750728646069,"fUST",-420.00476985,0.00019282,2,"2025-06-24T01:30:46.069",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282523,1750728646079,"fUST",-500.0,0.00019284,2,"2025-06-24T01:30:46.079",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282524,1750728646089,"fUST",-413.78024012,0.000195,2,"2025-06-24T01:30:46.089",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282525,1750728646098,"fUST",-346.73,0.00019513,3,"2025-06-24T01:30:46.098",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282526,1750728646107,"fUST",-693.46,0.00019523,3,"2025-06-24T01:30:46.107",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282527,1750728646117,"fUST",-173.36,0.00019523,3,"2025-06-24T01:30:46.117",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282528,1750728646127,"fUST",-520.12,0.00019523,3,"2025-06-24T01:30:46.127",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282529,1750728646136,"fUST",-26942.81475342,0.00019531,2,"2025-06-24T01:30:46.136",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282530,1750728646145,"fUST",-2268.45,0.00019533,3,"2025-06-24T01:30:46.145",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282531,1750728646155,"fUST",-1386.91,0.00019533,3,"2025-06-24T01:30:46.155",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282532,1750728646164,"fUST",-154.46,0.00019544,2,"2025-06-24T01:30:46.164",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282533,1750728646173,"fUST",-1589.17,0.00019544,2,"2025-06-24T01:30:46.173",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282534,1750728646182,"fUST",-283.23,0.00019544,2,"2025-06-24T01:30:46.182",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282535,1750728646192,"fUST",-1723.54,0.00019544,2,"2025-06-24T01:30:46.192",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282536,1750728646201,"fUST",-500.0,0.00019549,2,"2025-06-24T01:30:46.201",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282537,1750728646210,"fUST",-460.0,0.00019549,2,"2025-06-24T01:30:46.210",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282538,1750728646219,"fUST",-304.48,0.00019549,2,"2025-06-24T01:30:46.219",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282539,1750728646228,"fUST",-273.59,0.00019549,2,"2025-06-24T01:30:46.228",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282540,1750728646238,"fUST",-460.0,0.00019549,2,"2025-06-24T01:30:46.238",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282541,1750728646247,"fUST",-189.23421631,0.00019549,2,"2025-06-24T01:30:46.247",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282542,1750728646255,"fUST",-460.0,0.00019549,2,"2025-06-24T01:30:46.255",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282543,1750728646265,"fUST",-460.0,0.00019549,2,"2025-06-24T01:30:46.265",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282544,1750728646274,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.274",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282545,1750728646283,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.283",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282546,1750728646292,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.292",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282547,1750728646301,"fUST",-172.86,0.0001955,2,"2025-06-24T01:30:46.301",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282548,1750728646311,"fUST",-1957.68,0.0001955,2,"2025-06-24T01:30:46.311",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282549,1750728646320,"fUST",-341.12,0.0001955,2,"2025-06-24T01:30:46.320",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282550,1750728646330,"fUST",-520.42,0.0001955,2,"2025-06-24T01:30:46.330",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282551,1750728646339,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.339",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282552,1750728646352,"fUST",-657.55,0.0001955,2,"2025-06-24T01:30:46.352",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282553,1750728646362,"fUST",-595.96,0.0001955,2,"2025-06-24T01:30:46.362",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282554,1750728646371,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.371",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282555,1750728646380,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.380",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282556,1750728646389,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.389",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282557,1750728646398,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.398",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282559,1750728646408,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.408",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282561,1750728646417,"fUST",-198.74,0.0001955,2,"2025-06-24T01:30:46.417",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282563,1750728646427,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.427",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282565,1750728646436,"fUST",-185.9,0.0001955,2,"2025-06-24T01:30:46.436",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282567,1750728646446,"fUST",-1463.3,0.0001955,2,"2025-06-24T01:30:46.446",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282569,1750728646455,"fUST",-1236.25,0.0001955,2,"2025-06-24T01:30:46.455",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282585,1750728646588,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.588",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282587,1750728646598,"fUST",-2638.57,0.0001955,2,"2025-06-24T01:30:46.598",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282588,1750728646607,"fUST",-202.46,0.0001955,2,"2025-06-24T01:30:46.607",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282590,1750728646617,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.617",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282592,1750728646626,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.626",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282594,1750728646635,"fUST",-501.62,0.0001955,2,"2025-06-24T01:30:46.635",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282596,1750728646644,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.644",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282598,1750728646653,"fUST",-849.18,0.0001955,2,"2025-06-24T01:30:46.653",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282600,1750728646663,"fUST",-830.52,0.0001955,2,"2025-06-24T01:30:46.663",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282603,1750728646673,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.673",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282605,1750728646683,"fUST",-549.22,0.0001955,2,"2025-06-24T01:30:46.683",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282607,1750728646693,"fUST",-612.53,0.0001955,2,"2025-06-24T01:30:46.693",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282609,1750728646703,"fUST",-701.31,0.0001955,2,"2025-06-24T01:30:46.703",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282610,1750728646714,"fUST",-546.43,0.0001955,2,"2025-06-24T01:30:46.714",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282612,1750728646723,"fUST",-750.71,0.0001955,2,"2025-06-24T01:30:46.723",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282615,1750728646733,"fUST",-346.82,0.0001955,2,"2025-06-24T01:30:46.733",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282617,1750728646744,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.744",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282619,1750728646756,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.756",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282621,1750728646766,"fUST",-590.79,0.0001955,2,"2025-06-24T01:30:46.766",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282622,1750728646775,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.775",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282624,1750728646784,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.784",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282626,1750728646793,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.793",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282628,1750728646803,"fUST",-313.26,0.0001955,2,"2025-06-24T01:30:46.803",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282630,1750728646812,"fUST",-808.71,0.0001955,2,"2025-06-24T01:30:46.812",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282632,1750728646823,"fUST",-578.43,0.0001955,2,"2025-06-24T01:30:46.823",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282634,1750728646832,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.832",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282636,1750728646841,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.841",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282638,1750728646850,"fUST",-928.19,0.0001955,2,"2025-06-24T01:30:46.850",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282640,1750728646860,"fUST",-460.0,0.0001955,2,"2025-06-24T01:30:46.860",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282642,1750728646869,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:46.869",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282644,1750728646878,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:46.878",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282646,1750728646887,"fUST",-726.14,0.00019551,2,"2025-06-24T01:30:46.887",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282648,1750728646897,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:46.897",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282650,1750728646906,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:46.906",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282652,1750728646915,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:46.915",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282654,1750728646924,"fUST",-578.24,0.00019551,2,"2025-06-24T01:30:46.924",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282656,1750728646933,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:46.933",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282658,1750728646943,"fUST",-533.43,0.00019551,2,"2025-06-24T01:30:46.943",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282660,1750728646951,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:46.951",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282662,1750728646961,"fUST",-594.18,0.00019551,2,"2025-06-24T01:30:46.961",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282664,1750728646970,"fUST",-544.7,0.00019551,2,"2025-06-24T01:30:46.970",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282666,1750728646980,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:46.980",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282668,1750728646989,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:46.989",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282670,1750728646998,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:46.998",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282672,1750728647008,"fUST",-2257.98,0.00019551,2,"2025-06-24T01:30:47.008",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282674,1750728647018,"fUST",-1124.92,0.00019551,2,"2025-06-24T01:30:47.018",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282676,1750728647027,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:47.027",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282678,1750728647036,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:47.036",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282680,1750728647046,"fUST",-2039.6,0.00019551,2,"2025-06-24T01:30:47.046",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282682,1750728647055,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:47.055",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282684,1750728647064,"fUST",-927.28,0.00019551,2,"2025-06-24T01:30:47.064",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282686,1750728647078,"fUST",-2916.76,0.00019551,2,"2025-06-24T01:30:47.078",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282688,1750728647087,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:47.087",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282690,1750728647096,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:47.096",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282692,1750728647106,"fUST",-1899.56,0.00019551,2,"2025-06-24T01:30:47.106",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282694,1750728647117,"fUST",-460.0,0.00019551,2,"2025-06-24T01:30:47.117",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282696,1750728647127,"fUST",-460.0,0.00019552,2,"2025-06-24T01:30:47.127",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282697,1750728647138,"fUST",-157.88,0.00019552,2,"2025-06-24T01:30:47.138",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282700,1750728647151,"fUST",-544.33,0.00019552,2,"2025-06-24T01:30:47.151",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282702,1750728647160,"fUST",-460.0,0.00019552,2,"2025-06-24T01:30:47.160",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282704,1750728647169,"fUST",-460.0,0.00019552,2,"2025-06-24T01:30:47.169",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282706,1750728647178,"fUST",-191.77,0.00019552,2,"2025-06-24T01:30:47.178",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282708,1750728647188,"fUST",-460.0,0.00019552,2,"2025-06-24T01:30:47.188",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282710,1750728647197,"fUST",-249.92,0.00019552,2,"2025-06-24T01:30:47.197",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282712,1750728647206,"fUST",-460.0,0.00019552,2,"2025-06-24T01:30:47.206",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282714,1750728647215,"fUST",-184.42,0.00019552,2,"2025-06-24T01:30:47.215",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282716,1750728647225,"fUST",-460.0,0.00019552,2,"2025-06-24T01:30:47.225",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282717,1750728647234,"fUST",-460.0,0.00019552,2,"2025-06-24T01:30:47.234",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282719,1750728647243,"fUST",-460.0,0.00019552,2,"2025-06-24T01:30:47.243",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282721,1750728647253,"fUST",-460.0,0.00019552,2,"2025-06-24T01:30:47.253",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282723,1750728647263,"fUST",-555.2,0.00019552,2,"2025-06-24T01:30:47.263",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282725,1750728647273,"fUST",-5168.88,0.00019552,2,"2025-06-24T01:30:47.273",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282728,1750728647285,"fUST",-692.51,0.00019552,2,"2025-06-24T01:30:47.285",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282730,1750728647294,"fUST",-568.84,0.00019552,2,"2025-06-24T01:30:47.294",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282732,1750728647303,"fUST",-460.0,0.00019552,2,"2025-06-24T01:30:47.303",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282733,1750728647312,"fUST",-496.76,0.00019552,2,"2025-06-24T01:30:47.312",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282734,1750728647321,"fUST",-767.62,0.00019552,2,"2025-06-24T01:30:47.321",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282735,1750728647331,"fUST",-460.0,0.00019552,2,"2025-06-24T01:30:47.331",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282736,1750728647340,"fUST",-626.1,0.00019552,2,"2025-06-24T01:30:47.340",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282737,1750728647350,"fUST",-220.46,0.00019554,2,"2025-06-24T01:30:47.350",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282738,1750728647359,"fUST",-460.0,0.00019556,2,"2025-06-24T01:30:47.359",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282739,1750728647368,"fUST",-476.36325712,0.00019556,2,"2025-06-24T01:30:47.368",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282740,1750728647377,"fUST",-460.0,0.00019556,2,"2025-06-24T01:30:47.377",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282741,1750728647387,"fUST",-460.0,0.00019556,2,"2025-06-24T01:30:47.387",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282742,1750728647396,"fUST",-460.0,0.00019556,2,"2025-06-24T01:30:47.396",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282743,1750728647406,"fUST",-460.0,0.00019556,2,"2025-06-24T01:30:47.406",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282744,1750728647416,"fUST",-460.0,0.00019556,2,"2025-06-24T01:30:47.416",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282745,1750728647425,"fUST",-460.0,0.00019556,2,"2025-06-24T01:30:47.425",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282746,1750728647435,"fUST",-460.0,0.00019556,2,"2025-06-24T01:30:47.435",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282747,1750728647444,"fUST",-460.0,0.00019556,2,"2025-06-24T01:30:47.444",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282748,1750728647454,"fUST",-460.0,0.00019556,2,"2025-06-24T01:30:47.454",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282749,1750728647463,"fUST",-950.93,0.00019556,2,"2025-06-24T01:30:47.463",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282750,1750728647473,"fUST",-460.0,0.00019556,2,"2025-06-24T01:30:47.473",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282751,1750728647485,"fUST",-460.0,0.00019556,2,"2025-06-24T01:30:47.485",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282752,1750728647494,"fUST",-460.0,0.00019556,2,"2025-06-24T01:30:47.494",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282753,1750728647503,"fUST",-422.29529046,0.00019556,2,"2025-06-24T01:30:47.503",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282754,1750728647512,"fUST",-84.00792474,0.00019556,2,"2025-06-24T01:30:47.512",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282813,1750728648106,"fUST",-375.99207526,0.00019556,2,"2025-06-24T01:30:48.106",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282815,1750728648118,"fUST",-365.8891638,0.000196,2,"2025-06-24T01:30:48.118",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282817,1750728648127,"fUST",-731.7783276,0.000196,2,"2025-06-24T01:30:48.127",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282819,1750728648137,"fUST",-365.8891638,0.000196,2,"2025-06-24T01:30:48.137",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282820,1750728648148,"fUST",-365.8891638,0.000196,2,"2025-06-24T01:30:48.148",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282822,1750728648157,"fUST",-84.35647844,0.000196,2,"2025-06-24T01:30:48.157",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282826,1750728648179,"fUST",-286.51887356,0.000196,2,"2025-06-24T01:30:48.179",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282828,1750728648189,"fUST",-500.0,0.0001968,2,"2025-06-24T01:30:48.189",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282830,1750728648198,"fUST",-1518.66863526,0.00019725,2,"2025-06-24T01:30:48.198",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282832,1750728648207,"fUST",-500.0,0.0001978,2,"2025-06-24T01:30:48.207",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282834,1750728648216,"fUST",-5000.0,0.00019814,2,"2025-06-24T01:30:48.216",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282836,1750728648225,"fUST",-1589.17,0.00019818,2,"2025-06-24T01:30:48.225",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282838,1750728648234,"fUST",-1723.54,0.00019818,2,"2025-06-24T01:30:48.234",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282840,1750728648243,"fUST",-875.86406071,0.0001982,2,"2025-06-24T01:30:48.243",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282842,1750728648254,"fUST",-472.95933375,0.0001982,2,"2025-06-24T01:30:48.254",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282862,1750728657150,"fUST",150.0,0.0001948,30,"2025-06-24T01:30:57.150",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282867,1750728703833,"fUST",700.0,0.00024657,120,"2025-06-24T01:31:43.833",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282868,1750728704080,"fUST",700.0,0.00024657,120,"2025-06-24T01:31:44.080",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282869,1750728704342,"fUST",609.94307572,0.00024657,120,"2025-06-24T01:31:44.342",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282870,1750728898961,"fUST",228.853278,0.000222,69,"2025-06-24T01:34:58.961",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282871,1750728934242,"fUST",180.5209921,0.00018252,2,"2025-06-24T01:35:34.242",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282872,1750729040201,"fUST",23282.29569809,0.00018255,2,"2025-06-24T01:37:20.201",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282873,1750729040223,"fUST",1617.70430191,0.00018255,2,"2025-06-24T01:37:20.223",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282874,1750729080688,"fUST",-306.72,0.00019102,2,"2025-06-24T01:38:00.688",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282876,1750729207368,"fUST",1275.4344803,0.00018255,2,"2025-06-24T01:40:07.368",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282877,1750729267660,"fUST",5800.0,0.00024,30,"2025-06-24T01:41:07.660",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282879,1750729326982,"fUST",418.145283,0.00013699,2,"2025-06-24T01:42:06.982",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282880,1750729327421,"fUST",-304.77,0.00019102,2,"2025-06-24T01:42:07.421",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282881,1750729395196,"fUST",-150.0,0.00019102,2,"2025-06-24T01:43:15.196",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282882,1750729529987,"fUST",-273.591001,0.00019102,2,"2025-06-24T01:45:29.987",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282884,1750729629093,"fUST",-1228.918999,0.00019102,2,"2025-06-24T01:47:09.093",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282885,1750729629113,"fUST",-454.02561021,0.00019102,2,"2025-06-24T01:47:09.113",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282886,1750729629133,"fUST",-1042.2710695,0.0001911,2,"2025-06-24T01:47:09.133",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282887,1750729629155,"fUST",-633.73191951,0.0001917,2,"2025-06-24T01:47:09.155",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282888,1750729629178,"fUST",-196.9137959,0.00019178,2,"2025-06-24T01:47:09.178",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282889,1750729629199,"fUST",-300.0,0.00019262,2,"2025-06-24T01:47:09.199",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282890,1750729629221,"fUST",-300.0,0.00019262,2,"2025-06-24T01:47:09.221",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282891,1750729629241,"fUST",-170.3690485,0.00019263,2,"2025-06-24T01:47:09.241",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282892,1750729636092,"fUST",-129.6309515,0.00019263,2,"2025-06-24T01:47:16.092",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282893,1750729636115,"fUST",-1200.0,0.00019263,2,"2025-06-24T01:47:16.115",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282894,1750729636137,"fUST",-160.96498291,0.00019263,2,"2025-06-24T01:47:16.137",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282895,1750729647149,"fUST",-139.03501709,0.00019263,2,"2025-06-24T01:47:27.149",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282896,1750729647169,"fUST",-300.0,0.00019263,2,"2025-06-24T01:47:27.169",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282897,1750729647191,"fUST",-1688.0,0.00019263,2,"2025-06-24T01:47:27.191",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282898,1750729647213,"fUST",-207.4,0.00019263,2,"2025-06-24T01:47:27.213",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282899,1750729647234,"fUST",-460.0,0.00019264,2,"2025-06-24T01:47:27.234",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282900,1750729647255,"fUST",-460.0,0.00019264,2,"2025-06-24T01:47:27.255",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282901,1750729647276,"fUST",-460.0,0.00019264,2,"2025-06-24T01:47:27.276",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282902,1750729647297,"fUST",-1678.02,0.00019264,2,"2025-06-24T01:47:27.297",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282903,1750729647318,"fUST",-460.0,0.00019264,2,"2025-06-24T01:47:27.318",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282904,1750729647340,"fUST",-1749.91756734,0.00019264,2,"2025-06-24T01:47:27.340",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282907,1750729688093,"fUST",163.8201712,0.00018414,2,"2025-06-24T01:48:08.093",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282910,1750729735810,"fUST",-153.89675049,0.00019164,2,"2025-06-24T01:48:55.810",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282953,1750729832566,"fUST",-446.57405139,0.00019164,2,"2025-06-24T01:50:32.566",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282955,1750729832577,"fUST",-374.494068,0.00019178,2,"2025-06-24T01:50:32.577",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282957,1750729832586,"fUST",-150.0,0.00019263,2,"2025-06-24T01:50:32.586",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282959,1750729832596,"fUST",-300.0,0.00019263,2,"2025-06-24T01:50:32.596",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282962,1750729832606,"fUST",-300.0,0.00019263,2,"2025-06-24T01:50:32.606",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282964,1750729832615,"fUST",-1200.0,0.00019263,2,"2025-06-24T01:50:32.615",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282966,1750729832624,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.624",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282968,1750729832633,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.633",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282970,1750729832643,"fUST",-1688.0,0.00019263,2,"2025-06-24T01:50:32.643",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282972,1750729832652,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.652",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282974,1750729832662,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.662",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282976,1750729832671,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.671",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282978,1750729832680,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.680",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282980,1750729832690,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.690",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282982,1750729832699,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.699",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282984,1750729832709,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.709",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282986,1750729832717,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.717",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282988,1750729832727,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.727",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282990,1750729832736,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.736",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282992,1750729832747,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.747",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282994,1750729832756,"fUST",-207.4,0.00019263,2,"2025-06-24T01:50:32.756",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282996,1750729832766,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.766",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367282998,1750729832775,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.775",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283000,1750729832785,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.785",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283002,1750729832794,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.794",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283004,1750729832803,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.803",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283006,1750729832813,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.813",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283008,1750729832823,"fUST",-5000.0,0.00019263,2,"2025-06-24T01:50:32.823",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283010,1750729832833,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.833",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283012,1750729832842,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.842",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283014,1750729832852,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.852",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283016,1750729832861,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.861",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283018,1750729832871,"fUST",-500.0,0.00019263,2,"2025-06-24T01:50:32.871",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283020,1750729832881,"fUST",-2041.55,0.00019264,2,"2025-06-24T01:50:32.881",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283022,1750729832890,"fUST",-473.61519255,0.00019264,2,"2025-06-24T01:50:32.890",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283024,1750729832900,"fUST",-718.71,0.00019264,2,"2025-06-24T01:50:32.900",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283026,1750729832910,"fUST",-604.88321844,0.00019264,2,"2025-06-24T01:50:32.910",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283029,1750729832919,"fUST",-1384.21,0.00019264,2,"2025-06-24T01:50:32.919",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283030,1750729832929,"fUST",-460.0,0.00019264,2,"2025-06-24T01:50:32.929",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283032,1750729832938,"fUST",-469.4654368,0.00019264,2,"2025-06-24T01:50:32.938",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283034,1750729832947,"fUST",-466.09024353,0.00019264,2,"2025-06-24T01:50:32.947",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283036,1750729832956,"fUST",-534.38955287,0.00019264,2,"2025-06-24T01:50:32.956",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283038,1750729832965,"fUST",-1617.97,0.00019264,2,"2025-06-24T01:50:32.965",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283040,1750729832974,"fUST",-466.70359804,0.00019264,2,"2025-06-24T01:50:32.974",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283042,1750729832983,"fUST",-2862.19,0.00019264,2,"2025-06-24T01:50:32.983",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283044,1750729832993,"fUST",-465.35014763,0.00019264,2,"2025-06-24T01:50:32.993",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283046,1750729833002,"fUST",-466.70268803,0.00019264,2,"2025-06-24T01:50:33.002",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283048,1750729833011,"fUST",-574.50263698,0.00019264,2,"2025-06-24T01:50:33.011",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283050,1750729833020,"fUST",-460.0,0.00019264,2,"2025-06-24T01:50:33.020",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283052,1750729833029,"fUST",-468.91553032,0.00019264,2,"2025-06-24T01:50:33.029",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283055,1750729833039,"fUST",-202.08102038,0.00019264,2,"2025-06-24T01:50:33.039",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283057,1750729833049,"fUST",-469.64667347,0.00019264,2,"2025-06-24T01:50:33.049",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283058,1750729833060,"fUST",-954.45,0.00019264,2,"2025-06-24T01:50:33.060",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283059,1750729833069,"fUST",-239.35245922,0.00019264,2,"2025-06-24T01:50:33.069",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283060,1750729833079,"fUST",-505.66,0.00019264,2,"2025-06-24T01:50:33.079",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283061,1750729833089,"fUST",-498.19919261,0.00019264,2,"2025-06-24T01:50:33.089",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283063,1750729833098,"fUST",-464.81645396,0.00019264,2,"2025-06-24T01:50:33.098",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283064,1750729833108,"fUST",-465.80418114,0.00019264,2,"2025-06-24T01:50:33.108",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283065,1750729833117,"fUST",-463.28231248,0.00019264,2,"2025-06-24T01:50:33.117",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283066,1750729833127,"fUST",-487.31652225,0.00019264,2,"2025-06-24T01:50:33.127",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283067,1750729833137,"fUST",-1608.11,0.00019264,2,"2025-06-24T01:50:33.137",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283069,1750729833147,"fUST",-460.0,0.00019264,2,"2025-06-24T01:50:33.147",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283071,1750729833157,"fUST",-943.67,0.00019264,2,"2025-06-24T01:50:33.157",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283072,1750729833168,"fUST",-2312.41,0.00019264,2,"2025-06-24T01:50:33.168",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283073,1750729833178,"fUST",-465.54350032,0.00019264,2,"2025-06-24T01:50:33.178",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283074,1750729833188,"fUST",-544.39,0.00019264,2,"2025-06-24T01:50:33.188",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283075,1750729833198,"fUST",-728.72,0.00019264,2,"2025-06-24T01:50:33.198",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283076,1750729833207,"fUST",-464.89170845,0.00019264,2,"2025-06-24T01:50:33.207",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283077,1750729833217,"fUST",-564.35062014,0.00019264,2,"2025-06-24T01:50:33.217",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283078,1750729833227,"fUST",-482.61,0.00019264,2,"2025-06-24T01:50:33.227",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283079,1750729833236,"fUST",-436.58210926,0.00019264,2,"2025-06-24T01:50:33.236",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283080,1750729833245,"fUST",-460.0,0.00019264,2,"2025-06-24T01:50:33.245",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283081,1750729833255,"fUST",-463.73842754,0.00019264,2,"2025-06-24T01:50:33.255",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283082,1750729833264,"fUST",-460.0,0.00019264,2,"2025-06-24T01:50:33.264",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283083,1750729833275,"fUST",-460.0,0.00019264,2,"2025-06-24T01:50:33.275",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283084,1750729833285,"fUST",-460.0,0.00019264,2,"2025-06-24T01:50:33.285",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283085,1750729833295,"fUST",-465.02236234,0.00019264,2,"2025-06-24T01:50:33.295",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283086,1750729833305,"fUST",-590.14,0.00019264,2,"2025-06-24T01:50:33.305",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283087,1750729833314,"fUST",-1807.38860531,0.00019264,2,"2025-06-24T01:50:33.314",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283088,1750729833339,"fUST",-74.06139469,0.00019264,2,"2025-06-24T01:50:33.339",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283089,1750729833348,"fUST",-523.47190877,0.00019264,2,"2025-06-24T01:50:33.348",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283090,1750729833357,"fUST",-1973.13,0.00019265,3,"2025-06-24T01:50:33.357",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283091,1750729833367,"fUST",-986.57,0.00019265,3,"2025-06-24T01:50:33.367",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283092,1750729833377,"fUST",-493.28,0.00019265,3,"2025-06-24T01:50:33.377",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283093,1750729833386,"fUST",-246.64,0.00019265,3,"2025-06-24T01:50:33.386",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283094,1750729833395,"fUST",-739.97,0.00019265,3,"2025-06-24T01:50:33.395",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283095,1750729833405,"fUST",-678.25,0.00019265,3,"2025-06-24T01:50:33.405",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283096,1750729833414,"fUST",-339.12,0.00019265,3,"2025-06-24T01:50:33.414",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283097,1750729833423,"fUST",-169.56,0.00019265,3,"2025-06-24T01:50:33.423",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283098,1750729833433,"fUST",-169.56,0.00019265,3,"2025-06-24T01:50:33.433",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283099,1750729833442,"fUST",-599.87,0.00019266,3,"2025-06-24T01:50:33.442",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283100,1750729833452,"fUST",-3700.16272267,0.00019266,3,"2025-06-24T01:50:33.452",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283134,1750729838569,"fUST",-460.0,0.00019264,2,"2025-06-24T01:50:38.569",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283136,1750729838579,"fUST",-246.10727733,0.00019266,3,"2025-06-24T01:50:38.579",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283138,1750729838588,"fUST",-1991.84,0.0001927,2,"2025-06-24T01:50:38.588",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283140,1750729838597,"fUST",-460.0,0.0001927,2,"2025-06-24T01:50:38.597",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283142,1750729838606,"fUST",-246.61216753,0.00019272,2,"2025-06-24T01:50:38.606",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283144,1750729838616,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.616",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283146,1750729838625,"fUST",-161.43896537,0.00019272,2,"2025-06-24T01:50:38.625",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283148,1750729838634,"fUST",-465.46602649,0.00019272,2,"2025-06-24T01:50:38.634",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283150,1750729838647,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.647",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283152,1750729838657,"fUST",-173.73169135,0.00019272,2,"2025-06-24T01:50:38.657",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283157,1750729838673,"fUST",-286.26830865,0.00019272,2,"2025-06-24T01:50:38.673",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283160,1750729838683,"fUST",-584.66675755,0.00019272,2,"2025-06-24T01:50:38.683",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283162,1750729838692,"fUST",-270.09307999,0.00019272,2,"2025-06-24T01:50:38.692",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283164,1750729838701,"fUST",-465.22662363,0.00019272,2,"2025-06-24T01:50:38.701",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283166,1750729838711,"fUST",-464.28513472,0.00019272,2,"2025-06-24T01:50:38.711",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283168,1750729838720,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.720",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283170,1750729838731,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.731",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283172,1750729838740,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.740",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283174,1750729838750,"fUST",-468.58862482,0.00019272,2,"2025-06-24T01:50:38.750",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283176,1750729838759,"fUST",-465.47858194,0.00019272,2,"2025-06-24T01:50:38.759",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283178,1750729838768,"fUST",-461.18452503,0.00019272,2,"2025-06-24T01:50:38.768",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283180,1750729838777,"fUST",-463.04969651,0.00019272,2,"2025-06-24T01:50:38.777",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283182,1750729838786,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.786",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283184,1750729838795,"fUST",-788.45,0.00019272,2,"2025-06-24T01:50:38.795",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283186,1750729838805,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.805",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283188,1750729838814,"fUST",-561.81,0.00019272,2,"2025-06-24T01:50:38.814",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283190,1750729838824,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.824",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283192,1750729838833,"fUST",-462.82310601,0.00019272,2,"2025-06-24T01:50:38.833",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283194,1750729838842,"fUST",-466.37500252,0.00019272,2,"2025-06-24T01:50:38.842",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283196,1750729838852,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.852",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283198,1750729838862,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.862",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283200,1750729838871,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.871",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283203,1750729838881,"fUST",-506.97812899,0.00019272,2,"2025-06-24T01:50:38.881",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283205,1750729838891,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.891",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283206,1750729838899,"fUST",-489.94,0.00019272,2,"2025-06-24T01:50:38.899",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283208,1750729838909,"fUST",-465.09678028,0.00019272,2,"2025-06-24T01:50:38.909",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283211,1750729838919,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.919",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283212,1750729838928,"fUST",-460.67,0.00019272,2,"2025-06-24T01:50:38.928",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283214,1750729838937,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.937",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283216,1750729838946,"fUST",-855.58,0.00019272,2,"2025-06-24T01:50:38.946",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283218,1750729838956,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.956",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283220,1750729838965,"fUST",-550.84,0.00019272,2,"2025-06-24T01:50:38.965",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283222,1750729838973,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:38.973",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283224,1750729838983,"fUST",-562.6,0.00019272,2,"2025-06-24T01:50:38.983",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283226,1750729838992,"fUST",-462.91833736,0.00019272,2,"2025-06-24T01:50:38.992",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283228,1750729839001,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:39.001",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283231,1750729839011,"fUST",-462.90334112,0.00019272,2,"2025-06-24T01:50:39.011",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283232,1750729839020,"fUST",-559.62,0.00019272,2,"2025-06-24T01:50:39.020",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283235,1750729839030,"fUST",-465.8059087,0.00019272,2,"2025-06-24T01:50:39.030",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283237,1750729839039,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:39.039",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283239,1750729839049,"fUST",-464.86161934,0.00019272,2,"2025-06-24T01:50:39.049",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283241,1750729839059,"fUST",-710.17,0.00019272,2,"2025-06-24T01:50:39.059",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283243,1750729839068,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:39.068",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283245,1750729839077,"fUST",-261.58094292,0.00019272,2,"2025-06-24T01:50:39.077",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283247,1750729839086,"fUST",-476.44649756,0.00019272,2,"2025-06-24T01:50:39.086",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283249,1750729839095,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:39.095",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283251,1750729839106,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:39.106",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283269,1750729839116,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:39.116",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283271,1750729839275,"fUST",-951.82,0.00019272,2,"2025-06-24T01:50:39.275",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283273,1750729839285,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:39.285",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283274,1750729839294,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:39.294",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283275,1750729839304,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:39.304",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283276,1750729839313,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:39.313",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283277,1750729839323,"fUST",-460.87804234,0.00019272,2,"2025-06-24T01:50:39.323",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283278,1750729839332,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:39.332",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283279,1750729839341,"fUST",-485.15576816,0.00019272,2,"2025-06-24T01:50:39.341",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283280,1750729839350,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:39.350",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283281,1750729839359,"fUST",-532.8718719,0.00019273,2,"2025-06-24T01:50:39.359",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283282,1750729839369,"fUST",-462.58675631,0.00019273,2,"2025-06-24T01:50:39.369",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283283,1750729839378,"fUST",-461.81638807,0.00019273,2,"2025-06-24T01:50:39.378",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283284,1750729839387,"fUST",-463.64563276,0.00019273,2,"2025-06-24T01:50:39.387",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283285,1750729839397,"fUST",-464.72019184,0.00019273,2,"2025-06-24T01:50:39.397",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283286,1750729839406,"fUST",-464.81678508,0.00019273,2,"2025-06-24T01:50:39.406",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283287,1750729839416,"fUST",-466.73339403,0.00019273,2,"2025-06-24T01:50:39.416",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283288,1750729839426,"fUST",-460.0,0.00019273,2,"2025-06-24T01:50:39.426",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283289,1750729839435,"fUST",-298.56953595,0.00019273,2,"2025-06-24T01:50:39.435",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283291,1750729839445,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.445",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283293,1750729839454,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.454",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283295,1750729839463,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.463",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283297,1750729839472,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.472",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283299,1750729839484,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.484",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283301,1750729839493,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.493",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283303,1750729839502,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.502",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283305,1750729839511,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.511",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283307,1750729839521,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.521",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283309,1750729839530,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.530",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283311,1750729839541,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.541",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283313,1750729839550,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.550",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283315,1750729839560,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.560",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283317,1750729839571,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.571",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283319,1750729839580,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.580",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283321,1750729839590,"fUST",-488.55752258,0.00019273,2,"2025-06-24T01:50:39.590",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283323,1750729839599,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.599",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283325,1750729839609,"fUST",-361.55778149,0.00019273,2,"2025-06-24T01:50:39.609",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283327,1750729839618,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.618",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283329,1750729839627,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.627",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283331,1750729839637,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.637",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283333,1750729839646,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.646",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283335,1750729839655,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.655",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283337,1750729839665,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.665",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283339,1750729839674,"fUST",-500.0,0.00019273,2,"2025-06-24T01:50:39.674",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283341,1750729839683,"fUST",-300.0,0.00019273,2,"2025-06-24T01:50:39.683",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283343,1750729839693,"fUST",-460.0,0.00019273,2,"2025-06-24T01:50:39.693",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283345,1750729839702,"fUST",-5006.2,0.00019273,2,"2025-06-24T01:50:39.702",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283347,1750729839711,"fUST",-566.32,0.00019273,2,"2025-06-24T01:50:39.711",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283349,1750729839721,"fUST",-590.65,0.00019273,2,"2025-06-24T01:50:39.721",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283351,1750729839731,"fUST",-735.4,0.00019273,2,"2025-06-24T01:50:39.731",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283353,1750729839740,"fUST",-460.0,0.00019273,2,"2025-06-24T01:50:39.740",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283355,1750729839750,"fUST",-788.46,0.00019273,2,"2025-06-24T01:50:39.750",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283357,1750729839759,"fUST",-2158.78,0.00019273,2,"2025-06-24T01:50:39.759",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283359,1750729839769,"fUST",-634.94,0.00019273,2,"2025-06-24T01:50:39.769",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283361,1750729839778,"fUST",-471.43853134,0.00019273,2,"2025-06-24T01:50:39.778",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283363,1750729839788,"fUST",-467.76442042,0.00019274,2,"2025-06-24T01:50:39.788",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283365,1750729839798,"fUST",-461.79837303,0.00019274,2,"2025-06-24T01:50:39.798",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283367,1750729839807,"fUST",-465.80272071,0.00019274,2,"2025-06-24T01:50:39.807",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283369,1750729839817,"fUST",-466.89549641,0.00019274,2,"2025-06-24T01:50:39.817",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283372,1750729839827,"fUST",-467.3444611,0.00019274,2,"2025-06-24T01:50:39.827",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283374,1750729839836,"fUST",-466.95855286,0.00019274,2,"2025-06-24T01:50:39.836",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283377,1750729839846,"fUST",-470.47620439,0.00019274,2,"2025-06-24T01:50:39.846",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283379,1750729839856,"fUST",-468.50047971,0.00019274,2,"2025-06-24T01:50:39.856",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283381,1750729839865,"fUST",-461.06646507,0.00019274,2,"2025-06-24T01:50:39.865",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283383,1750729839875,"fUST",-462.09919604,0.00019274,2,"2025-06-24T01:50:39.875",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283385,1750729839884,"fUST",-464.93385656,0.00019274,2,"2025-06-24T01:50:39.884",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283387,1750729839894,"fUST",-460.0,0.00019274,2,"2025-06-24T01:50:39.894",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283390,1750729839904,"fUST",-461.46956662,0.00019274,2,"2025-06-24T01:50:39.904",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283392,1750729839914,"fUST",-460.0,0.00019274,2,"2025-06-24T01:50:39.914",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283394,1750729839924,"fUST",-460.0,0.00019274,2,"2025-06-24T01:50:39.924",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283396,1750729839934,"fUST",-627.15,0.00019274,2,"2025-06-24T01:50:39.934",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283398,1750729839943,"fUST",-471.49209284,0.00019274,2,"2025-06-24T01:50:39.943",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283401,1750729839953,"fUST",-460.0,0.00019274,2,"2025-06-24T01:50:39.953",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283403,1750729839963,"fUST",-460.0,0.00019274,2,"2025-06-24T01:50:39.963",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283406,1750729839984,"fUST",-2277.37,0.00019274,2,"2025-06-24T01:50:39.984",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283408,1750729839995,"fUST",-1169.76,0.00019274,2,"2025-06-24T01:50:39.995",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283410,1750729840005,"fUST",-487.724936,0.00019274,2,"2025-06-24T01:50:40.005",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283412,1750729840016,"fUST",-522.144739,0.00019274,2,"2025-06-24T01:50:40.016",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283414,1750729840027,"fUST",-460.0,0.00019274,2,"2025-06-24T01:50:40.027",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283416,1750729840038,"fUST",-2020.88,0.00019274,2,"2025-06-24T01:50:40.038",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283418,1750729840049,"fUST",-970.52,0.00019274,2,"2025-06-24T01:50:40.049",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283421,1750729840059,"fUST",-588.37019898,0.00019274,2,"2025-06-24T01:50:40.059",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283423,1750729840069,"fUST",-468.8065227,0.00019274,2,"2025-06-24T01:50:40.069",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283425,1750729840079,"fUST",-2957.17,0.00019274,2,"2025-06-24T01:50:40.079",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283427,1750729840090,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.090",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283429,1750729840100,"fUST",-470.31784457,0.00019275,2,"2025-06-24T01:50:40.100",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283431,1750729840110,"fUST",-462.11467987,0.00019275,2,"2025-06-24T01:50:40.110",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283434,1750729840122,"fUST",-464.3875564,0.00019275,2,"2025-06-24T01:50:40.122",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283436,1750729840132,"fUST",-465.00662261,0.00019275,2,"2025-06-24T01:50:40.132",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283438,1750729840142,"fUST",-463.74565172,0.00019275,2,"2025-06-24T01:50:40.142",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283440,1750729840153,"fUST",-1010.28710057,0.00019275,2,"2025-06-24T01:50:40.153",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283442,1750729840163,"fUST",-461.67216698,0.00019275,2,"2025-06-24T01:50:40.163",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283444,1750729840173,"fUST",-465.80888932,0.00019275,2,"2025-06-24T01:50:40.173",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283446,1750729840183,"fUST",-462.83548451,0.00019275,2,"2025-06-24T01:50:40.183",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283448,1750729840193,"fUST",-463.07420911,0.00019275,2,"2025-06-24T01:50:40.193",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283450,1750729840203,"fUST",-463.24165623,0.00019275,2,"2025-06-24T01:50:40.203",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283452,1750729840212,"fUST",-463.07864817,0.00019275,2,"2025-06-24T01:50:40.212",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283454,1750729840222,"fUST",-468.63663816,0.00019275,2,"2025-06-24T01:50:40.222",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283456,1750729840231,"fUST",-461.35206637,0.00019275,2,"2025-06-24T01:50:40.231",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283458,1750729840241,"fUST",-536.58158878,0.00019275,2,"2025-06-24T01:50:40.241",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283460,1750729840252,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.252",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283462,1750729840261,"fUST",-465.52564176,0.00019275,2,"2025-06-24T01:50:40.261",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283464,1750729840271,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.271",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283466,1750729840280,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.280",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283468,1750729840290,"fUST",-432.40831993,0.00019275,2,"2025-06-24T01:50:40.290",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283471,1750729840302,"fUST",-463.55622024,0.00019275,2,"2025-06-24T01:50:40.302",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283473,1750729840312,"fUST",-309.43631587,0.00019275,2,"2025-06-24T01:50:40.312",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283475,1750729840322,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.322",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283477,1750729840331,"fUST",-751.82,0.00019275,2,"2025-06-24T01:50:40.331",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283479,1750729840341,"fUST",-464.27902842,0.00019275,2,"2025-06-24T01:50:40.341",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283481,1750729840350,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.350",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283483,1750729840360,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.360",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283485,1750729840369,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.369",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283487,1750729840378,"fUST",-466.05902784,0.00019275,2,"2025-06-24T01:50:40.378",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283489,1750729840388,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.388",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283491,1750729840397,"fUST",-505.24301029,0.00019275,2,"2025-06-24T01:50:40.397",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283493,1750729840407,"fUST",-589.38,0.00019275,2,"2025-06-24T01:50:40.407",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283495,1750729840416,"fUST",-464.80389089,0.00019275,2,"2025-06-24T01:50:40.416",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283497,1750729840426,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.426",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283499,1750729840435,"fUST",-480.20573842,0.00019275,2,"2025-06-24T01:50:40.435",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283501,1750729840445,"fUST",-542.44,0.00019275,2,"2025-06-24T01:50:40.445",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283503,1750729840454,"fUST",-470.10691098,0.00019275,2,"2025-06-24T01:50:40.454",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283505,1750729840463,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.463",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283507,1750729840473,"fUST",-465.98167006,0.00019275,2,"2025-06-24T01:50:40.473",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283509,1750729840483,"fUST",-502.67,0.00019275,2,"2025-06-24T01:50:40.483",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283511,1750729840496,"fUST",-464.2090881,0.00019275,2,"2025-06-24T01:50:40.496",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283513,1750729840506,"fUST",-560.44,0.00019275,2,"2025-06-24T01:50:40.506",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283515,1750729840515,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.515",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283517,1750729840526,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.526",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283519,1750729840536,"fUST",-464.79279533,0.00019275,2,"2025-06-24T01:50:40.536",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283521,1750729840545,"fUST",-469.5228802,0.00019275,2,"2025-06-24T01:50:40.545",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283523,1750729840555,"fUST",-466.48540601,0.00019275,2,"2025-06-24T01:50:40.555",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283525,1750729840566,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.566",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283527,1750729840576,"fUST",-466.15744576,0.00019275,2,"2025-06-24T01:50:40.576",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283529,1750729840586,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.586",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283531,1750729840595,"fUST",-492.84065387,0.00019275,2,"2025-06-24T01:50:40.595",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283533,1750729840605,"fUST",-462.49802791,0.00019275,2,"2025-06-24T01:50:40.605",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283535,1750729840614,"fUST",-466.14345709,0.00019275,2,"2025-06-24T01:50:40.614",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283537,1750729840624,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.624",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283540,1750729840634,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.634",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283542,1750729840643,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.643",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283544,1750729840653,"fUST",-394.68292661,0.00019275,2,"2025-06-24T01:50:40.653",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283546,1750729840662,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.662",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283548,1750729840671,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.671",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283550,1750729840680,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.680",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283552,1750729840690,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.690",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283554,1750729840699,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.699",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283556,1750729840709,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.709",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283558,1750729840719,"fUST",-460.0,0.00019275,2,"2025-06-24T01:50:40.719",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283560,1750729840728,"fUST",-872.74,0.00019275,2,"2025-06-24T01:50:40.728",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283562,1750729840738,"fUST",-461.45439657,0.00019276,2,"2025-06-24T01:50:40.738",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283564,1750729840748,"fUST",-460.83879382,0.00019276,2,"2025-06-24T01:50:40.748",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283566,1750729840757,"fUST",-460.65133366,0.00019276,2,"2025-06-24T01:50:40.757",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283568,1750729840766,"fUST",-460.0,0.00019276,2,"2025-06-24T01:50:40.766",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283570,1750729840776,"fUST",-461.47039422,0.00019276,2,"2025-06-24T01:50:40.776",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283572,1750729840785,"fUST",-461.60322222,0.00019276,2,"2025-06-24T01:50:40.785",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283574,1750729840795,"fUST",-431.83149627,0.00019276,2,"2025-06-24T01:50:40.795",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283576,1750729840805,"fUST",-222.06,0.00019276,2,"2025-06-24T01:50:40.805",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283578,1750729840815,"fUST",-460.0,0.00019276,2,"2025-06-24T01:50:40.815",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283580,1750729840823,"fUST",-460.0,0.00019276,2,"2025-06-24T01:50:40.823",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283582,1750729840833,"fUST",-460.0,0.00019276,2,"2025-06-24T01:50:40.833",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283584,1750729840843,"fUST",-460.0,0.00019276,2,"2025-06-24T01:50:40.843",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283586,1750729840852,"fUST",-480.17591236,0.00019318,2,"2025-06-24T01:50:40.852",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283588,1750729840862,"fUST",-266.8255379,0.00019463,2,"2025-06-24T01:50:40.862",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283590,1750729840871,"fUST",-2041.55,0.00019538,2,"2025-06-24T01:50:40.871",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283592,1750729840881,"fUST",-718.71,0.00019538,2,"2025-06-24T01:50:40.881",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283594,1750729840890,"fUST",-1384.21,0.00019538,2,"2025-06-24T01:50:40.890",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283596,1750729840899,"fUST",-460.0,0.00019538,2,"2025-06-24T01:50:40.899",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283598,1750729840909,"fUST",-1617.97,0.00019538,2,"2025-06-24T01:50:40.909",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283600,1750729840918,"fUST",-2862.19,0.00019538,2,"2025-06-24T01:50:40.918",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283602,1750729840927,"fUST",-460.0,0.00019538,2,"2025-06-24T01:50:40.927",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283603,1750729840938,"fUST",-954.45,0.00019538,2,"2025-06-24T01:50:40.938",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283605,1750729840948,"fUST",-505.66,0.00019538,2,"2025-06-24T01:50:40.948",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283607,1750729840958,"fUST",-1608.11,0.00019538,2,"2025-06-24T01:50:40.958",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283609,1750729840968,"fUST",-460.0,0.00019538,2,"2025-06-24T01:50:40.968",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283611,1750729840977,"fUST",-943.67,0.00019538,2,"2025-06-24T01:50:40.977",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283613,1750729840986,"fUST",-2312.41,0.00019538,2,"2025-06-24T01:50:40.986",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283615,1750729840996,"fUST",-544.39,0.00019538,2,"2025-06-24T01:50:40.996",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283617,1750729841006,"fUST",-728.72,0.00019538,2,"2025-06-24T01:50:41.006",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283619,1750729841015,"fUST",-482.61,0.00019538,2,"2025-06-24T01:50:41.015",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283621,1750729841024,"fUST",-575.82498035,0.00019538,2,"2025-06-24T01:50:41.024",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283624,1750729841034,"fUST",-460.0,0.00019538,2,"2025-06-24T01:50:41.034",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283626,1750729841047,"fUST",-460.0,0.00019538,2,"2025-06-24T01:50:41.047",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283628,1750729841058,"fUST",-590.14,0.00019538,2,"2025-06-24T01:50:41.058",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283630,1750729841068,"fUST",-1881.45,0.00019538,2,"2025-06-24T01:50:41.068",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283632,1750729841077,"fUST",-1991.84,0.00019544,2,"2025-06-24T01:50:41.077",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283634,1750729841087,"fUST",-460.0,0.00019544,2,"2025-06-24T01:50:41.087",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283636,1750729841097,"fUST",-229.88661072,0.00019546,2,"2025-06-24T01:50:41.097",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283638,1750729841106,"fUST",-220.05547621,0.00019546,2,"2025-06-24T01:50:41.106",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283640,1750729841116,"fUST",-206.20949085,0.00019546,2,"2025-06-24T01:50:41.116",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283642,1750729841125,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.125",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283644,1750729841135,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.135",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283646,1750729841145,"fUST",-281.68736709,0.00019546,2,"2025-06-24T01:50:41.145",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283648,1750729841155,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.155",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283650,1750729841164,"fUST",-788.45,0.00019546,2,"2025-06-24T01:50:41.164",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283652,1750729841174,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.174",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283654,1750729841183,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.183",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283656,1750729841193,"fUST",-608.18509093,0.00019546,2,"2025-06-24T01:50:41.193",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283658,1750729841202,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.202",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283660,1750729841212,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.212",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283662,1750729841221,"fUST",-489.94,0.00019546,2,"2025-06-24T01:50:41.221",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283664,1750729841231,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.231",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283666,1750729841241,"fUST",-460.67,0.00019546,2,"2025-06-24T01:50:41.241",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283668,1750729841251,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.251",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283670,1750729841260,"fUST",-855.58,0.00019546,2,"2025-06-24T01:50:41.260",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283672,1750729841270,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.270",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283674,1750729841279,"fUST",-550.84,0.00019546,2,"2025-06-24T01:50:41.279",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283675,1750729841288,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.288",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283677,1750729841298,"fUST",-562.6,0.00019546,2,"2025-06-24T01:50:41.298",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283679,1750729841307,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.307",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283681,1750729841316,"fUST",-559.62,0.00019546,2,"2025-06-24T01:50:41.316",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283683,1750729841326,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.326",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283685,1750729841335,"fUST",-710.17,0.00019546,2,"2025-06-24T01:50:41.335",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283688,1750729841345,"fUST",-464.71800591,0.00019546,2,"2025-06-24T01:50:41.345",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283689,1750729841354,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.354",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283691,1750729841363,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.363",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283693,1750729841373,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.373",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283695,1750729841383,"fUST",-951.82,0.00019546,2,"2025-06-24T01:50:41.383",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283697,1750729841392,"fUST",-460.0,0.00019546,2,"2025-06-24T01:50:41.392",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283699,1750729841401,"fUST",-581.84563137,0.00019546,2,"2025-06-24T01:50:41.401",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283701,1750729841410,"fUST",-461.49898289,0.00019546,2,"2025-06-24T01:50:41.410",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283703,1750729841420,"fUST",-460.0,0.00019547,2,"2025-06-24T01:50:41.420",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283705,1750729841429,"fUST",-460.0,0.00019547,2,"2025-06-24T01:50:41.429",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283707,1750729841439,"fUST",-5006.2,0.00019547,2,"2025-06-24T01:50:41.439",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283709,1750729841448,"fUST",-566.32,0.00019547,2,"2025-06-24T01:50:41.448",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283711,1750729841458,"fUST",-590.65,0.00019547,2,"2025-06-24T01:50:41.458",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283713,1750729841467,"fUST",-735.4,0.00019547,2,"2025-06-24T01:50:41.467",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283715,1750729841477,"fUST",-460.0,0.00019547,2,"2025-06-24T01:50:41.477",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283717,1750729841488,"fUST",-788.46,0.00019547,2,"2025-06-24T01:50:41.488",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283719,1750729841498,"fUST",-2158.78,0.00019547,2,"2025-06-24T01:50:41.498",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283721,1750729841507,"fUST",-634.94,0.00019547,2,"2025-06-24T01:50:41.507",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283723,1750729841517,"fUST",-460.0,0.00019548,2,"2025-06-24T01:50:41.517",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283725,1750729841527,"fUST",-454.38081202,0.00019548,2,"2025-06-24T01:50:41.527",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283727,1750729841537,"fUST",-460.0,0.00019548,2,"2025-06-24T01:50:41.537",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283729,1750729841546,"fUST",-627.15,0.00019548,2,"2025-06-24T01:50:41.546",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283731,1750729841556,"fUST",-460.0,0.00019548,2,"2025-06-24T01:50:41.556",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283734,1750729841567,"fUST",-460.0,0.00019548,2,"2025-06-24T01:50:41.567",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283735,1750729841577,"fUST",-2277.37,0.00019548,2,"2025-06-24T01:50:41.577",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283738,1750729841587,"fUST",-1169.76,0.00019548,2,"2025-06-24T01:50:41.587",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283740,1750729841596,"fUST",-460.0,0.00019548,2,"2025-06-24T01:50:41.596",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283742,1750729841605,"fUST",-2020.88,0.00019548,2,"2025-06-24T01:50:41.605",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283744,1750729841615,"fUST",-970.52,0.00019548,2,"2025-06-24T01:50:41.615",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283745,1750729841625,"fUST",-2957.17,0.00019548,2,"2025-06-24T01:50:41.625",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283748,1750729841635,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.635",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283750,1750729841644,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.644",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283752,1750729841654,"fUST",-471.65933843,0.00019549,2,"2025-06-24T01:50:41.654",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283754,1750729841664,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.664",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283756,1750729841674,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.674",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283758,1750729841683,"fUST",-751.82,0.00019549,2,"2025-06-24T01:50:41.683",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283760,1750729841694,"fUST",-529.55738044,0.00019549,2,"2025-06-24T01:50:41.694",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283762,1750729841703,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.703",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283764,1750729841713,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.713",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283766,1750729841722,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.722",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283768,1750729841731,"fUST",-589.38,0.00019549,2,"2025-06-24T01:50:41.731",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283770,1750729841744,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.744",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283772,1750729841753,"fUST",-542.44,0.00019549,2,"2025-06-24T01:50:41.753",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283774,1750729841762,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.762",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283776,1750729841771,"fUST",-502.67,0.00019549,2,"2025-06-24T01:50:41.771",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283778,1750729841781,"fUST",-560.44,0.00019549,2,"2025-06-24T01:50:41.781",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283780,1750729841790,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.790",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283782,1750729841799,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.799",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283784,1750729841809,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.809",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283786,1750729841818,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.818",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283788,1750729841827,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.827",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283790,1750729841837,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.837",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283792,1750729841846,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.846",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283794,1750729841857,"fUST",-530.55683638,0.00019549,2,"2025-06-24T01:50:41.857",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283796,1750729841868,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.868",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283798,1750729841877,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.877",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283800,1750729841886,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.886",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283802,1750729841896,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.896",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283804,1750729841905,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.905",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283806,1750729841915,"fUST",-460.0,0.00019549,2,"2025-06-24T01:50:41.915",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283808,1750729841924,"fUST",-872.74,0.00019549,2,"2025-06-24T01:50:41.924",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283825,1750729842070,"fUST",-460.0,0.0001955,2,"2025-06-24T01:50:42.070",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283827,1750729842079,"fUST",-460.0,0.0001955,2,"2025-06-24T01:50:42.079",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283829,1750729842088,"fUST",-405.1099034,0.0001955,2,"2025-06-24T01:50:42.088",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283830,1750729842098,"fUST",-460.0,0.0001955,2,"2025-06-24T01:50:42.098",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283831,1750729842106,"fUST",-460.0,0.0001955,2,"2025-06-24T01:50:42.106",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283832,1750729842117,"fUST",-730.3463847,0.000196,2,"2025-06-24T01:50:42.117",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283833,1750729842126,"fUST",-2313.48757085,0.000197,2,"2025-06-24T01:50:42.126",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283834,1750729842135,"fUST",-1846.32213992,0.00019721,2,"2025-06-24T01:50:42.135",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283835,1750729842145,"fUST",-275.3120225,0.000198,2,"2025-06-24T01:50:42.145",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283836,1750729842154,"fUST",-365.8891638,0.000198,2,"2025-06-24T01:50:42.154",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283837,1750729842164,"fUST",-153.0,0.000198,2,"2025-06-24T01:50:42.164",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283838,1750729842173,"fUST",-365.8891638,0.000198,2,"2025-06-24T01:50:42.173",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283839,1750729842182,"fUST",-212.1857138,0.000198,2,"2025-06-24T01:50:42.182",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283840,1750729842191,"fUST",-153.0,0.000198,2,"2025-06-24T01:50:42.191",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283841,1750729842200,"fUST",-365.4158063,0.000198,2,"2025-06-24T01:50:42.200",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283842,1750729842209,"fUST",-306.8295048,0.000198,2,"2025-06-24T01:50:42.209",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283843,1750729842218,"fUST",-5000.0,0.00019811,2,"2025-06-24T01:50:42.218",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283844,1750729842227,"fUST",-2041.55,0.00019812,2,"2025-06-24T01:50:42.227",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283845,1750729842236,"fUST",-718.71,0.00019812,2,"2025-06-24T01:50:42.236",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283846,1750729842245,"fUST",-1384.21,0.00019812,2,"2025-06-24T01:50:42.245",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283847,1750729842254,"fUST",-460.0,0.00019812,2,"2025-06-24T01:50:42.254",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283848,1750729842263,"fUST",-1617.97,0.00019812,2,"2025-06-24T01:50:42.263",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283849,1750729842272,"fUST",-2862.19,0.00019812,2,"2025-06-24T01:50:42.272",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283850,1750729842281,"fUST",-460.0,0.00019812,2,"2025-06-24T01:50:42.281",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283851,1750729842290,"fUST",-954.45,0.00019812,2,"2025-06-24T01:50:42.290",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283852,1750729842299,"fUST",-505.66,0.00019812,2,"2025-06-24T01:50:42.299",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283853,1750729842308,"fUST",-1608.11,0.00019812,2,"2025-06-24T01:50:42.308",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283854,1750729842317,"fUST",-460.0,0.00019812,2,"2025-06-24T01:50:42.317",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283855,1750729842325,"fUST",-943.67,0.00019812,2,"2025-06-24T01:50:42.325",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283856,1750729842334,"fUST",-2312.41,0.00019812,2,"2025-06-24T01:50:42.334",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283857,1750729842343,"fUST",-544.39,0.00019812,2,"2025-06-24T01:50:42.343",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283858,1750729842352,"fUST",-728.72,0.00019812,2,"2025-06-24T01:50:42.352",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283859,1750729842361,"fUST",-482.61,0.00019812,2,"2025-06-24T01:50:42.361",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283860,1750729842371,"fUST",-460.0,0.00019812,2,"2025-06-24T01:50:42.371",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283861,1750729842379,"fUST",-590.14,0.00019812,2,"2025-06-24T01:50:42.379",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283862,1750729842388,"fUST",-1881.45,0.00019812,2,"2025-06-24T01:50:42.388",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283863,1750729842397,"fUST",-1991.84,0.00019818,2,"2025-06-24T01:50:42.397",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283864,1750729842407,"fUST",-184.86827798,0.00019818,2,"2025-06-24T01:50:42.407",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283865,1750729842415,"fUST",-172.3743842,0.0001982,2,"2025-06-24T01:50:42.415",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283867,1750729842426,"fUST",-567.36893212,0.0001982,2,"2025-06-24T01:50:42.426",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283868,1750729842435,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.435",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283870,1750729842445,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.445",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283872,1750729842454,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.454",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283874,1750729842464,"fUST",-788.45,0.0001982,2,"2025-06-24T01:50:42.464",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283876,1750729842473,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.473",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283878,1750729842485,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.485",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283880,1750729842494,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.494",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283882,1750729842503,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.503",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283884,1750729842513,"fUST",-489.94,0.0001982,2,"2025-06-24T01:50:42.513",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283885,1750729842522,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.522",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283887,1750729842534,"fUST",-460.67,0.0001982,2,"2025-06-24T01:50:42.534",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283889,1750729842544,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.544",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283891,1750729842553,"fUST",-855.58,0.0001982,2,"2025-06-24T01:50:42.553",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283894,1750729842565,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.565",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283895,1750729842574,"fUST",-550.84,0.0001982,2,"2025-06-24T01:50:42.574",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283897,1750729842583,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.583",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283899,1750729842593,"fUST",-562.6,0.0001982,2,"2025-06-24T01:50:42.593",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283901,1750729842603,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.603",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283903,1750729842612,"fUST",-559.62,0.0001982,2,"2025-06-24T01:50:42.612",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283905,1750729842626,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.626",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283907,1750729842636,"fUST",-710.17,0.0001982,2,"2025-06-24T01:50:42.636",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283909,1750729842646,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.646",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283911,1750729842655,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.655",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283913,1750729842666,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.666",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283915,1750729842677,"fUST",-951.82,0.0001982,2,"2025-06-24T01:50:42.677",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283917,1750729842687,"fUST",-460.0,0.0001982,2,"2025-06-24T01:50:42.687",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283919,1750729842697,"fUST",-252311.06197158,0.0001982,2,"2025-06-24T01:50:42.697",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283921,1750729842707,"fUST",-460.0,0.00019821,2,"2025-06-24T01:50:42.707",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283923,1750729842717,"fUST",-460.0,0.00019821,2,"2025-06-24T01:50:42.717",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283925,1750729842727,"fUST",-5006.2,0.00019821,2,"2025-06-24T01:50:42.727",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283927,1750729842737,"fUST",-566.32,0.00019821,2,"2025-06-24T01:50:42.737",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283929,1750729842747,"fUST",-590.65,0.00019821,2,"2025-06-24T01:50:42.747",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283931,1750729842757,"fUST",-735.4,0.00019821,2,"2025-06-24T01:50:42.757",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283933,1750729842767,"fUST",-460.0,0.00019821,2,"2025-06-24T01:50:42.767",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283935,1750729842777,"fUST",-788.46,0.00019821,2,"2025-06-24T01:50:42.777",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283937,1750729842787,"fUST",-2158.78,0.00019821,2,"2025-06-24T01:50:42.787",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283939,1750729842796,"fUST",-634.94,0.00019821,2,"2025-06-24T01:50:42.796",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283941,1750729842806,"fUST",-460.0,0.00019822,2,"2025-06-24T01:50:42.806",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283943,1750729842815,"fUST",-551.91909847,0.00019822,2,"2025-06-24T01:50:42.815",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283945,1750729842824,"fUST",-627.15,0.00019822,2,"2025-06-24T01:50:42.824",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283947,1750729842834,"fUST",-460.0,0.00019822,2,"2025-06-24T01:50:42.834",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283949,1750729842843,"fUST",-460.0,0.00019822,2,"2025-06-24T01:50:42.843",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283951,1750729842852,"fUST",-2277.37,0.00019822,2,"2025-06-24T01:50:42.852",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283953,1750729842862,"fUST",-1169.76,0.00019822,2,"2025-06-24T01:50:42.862",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283958,1750729842876,"fUST",-460.0,0.00019822,2,"2025-06-24T01:50:42.876",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283961,1750729842886,"fUST",-2020.88,0.00019822,2,"2025-06-24T01:50:42.886",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283964,1750729842895,"fUST",-970.52,0.00019822,2,"2025-06-24T01:50:42.895",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283966,1750729842904,"fUST",-2957.17,0.00019822,2,"2025-06-24T01:50:42.904",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283968,1750729842913,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:42.913",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283970,1750729842923,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:42.923",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283972,1750729842932,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:42.932",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283974,1750729842941,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:42.941",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283976,1750729842950,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:42.950",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283978,1750729842959,"fUST",-751.82,0.00019823,2,"2025-06-24T01:50:42.959",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283980,1750729842969,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:42.969",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283982,1750729842978,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:42.978",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283984,1750729842987,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:42.987",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283986,1750729842996,"fUST",-589.38,0.00019823,2,"2025-06-24T01:50:42.996",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283988,1750729843006,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:43.006",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283990,1750729843016,"fUST",-542.44,0.00019823,2,"2025-06-24T01:50:43.016",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283992,1750729843026,"fUST",-420.49302246,0.00019823,2,"2025-06-24T01:50:43.026",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283994,1750729843035,"fUST",-502.67,0.00019823,2,"2025-06-24T01:50:43.035",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283996,1750729843045,"fUST",-560.44,0.00019823,2,"2025-06-24T01:50:43.045",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367283998,1750729843054,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:43.054",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284000,1750729843064,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:43.064",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284002,1750729843073,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:43.073",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284004,1750729843083,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:43.083",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284006,1750729843093,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:43.093",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284008,1750729843105,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:43.105",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284010,1750729843116,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:43.116",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284012,1750729843125,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:43.125",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284014,1750729843135,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:43.135",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284016,1750729843144,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:43.144",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284018,1750729843154,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:43.154",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284020,1750729843163,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:43.163",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284022,1750729843173,"fUST",-460.0,0.00019823,2,"2025-06-24T01:50:43.173",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284024,1750729843182,"fUST",-872.74,0.00019823,2,"2025-06-24T01:50:43.182",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284026,1750729843191,"fUST",-235.88377804,0.00019824,2,"2025-06-24T01:50:43.191",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284028,1750729843201,"fUST",-460.0,0.00019824,2,"2025-06-24T01:50:43.201",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284030,1750729843210,"fUST",-460.0,0.00019824,2,"2025-06-24T01:50:43.210",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284032,1750729843219,"fUST",-460.0,0.00019824,2,"2025-06-24T01:50:43.219",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284034,1750729843229,"fUST",-576.3761993,0.00019873,2,"2025-06-24T01:50:43.229",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284036,1750729843238,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.238",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284038,1750729843247,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.247",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284040,1750729843257,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.257",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284042,1750729843266,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.266",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284044,1750729843276,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.276",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284046,1750729843285,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.285",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284048,1750729843294,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.294",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284050,1750729843303,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.303",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284052,1750729843313,"fUST",-503.12579535,0.00019873,2,"2025-06-24T01:50:43.313",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284054,1750729843322,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.322",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284056,1750729843332,"fUST",-452.1624179,0.00019873,2,"2025-06-24T01:50:43.332",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284058,1750729843342,"fUST",-174.69466745,0.00019873,2,"2025-06-24T01:50:43.342",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284060,1750729843352,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.352",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284062,1750729843364,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.364",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284064,1750729843374,"fUST",-300.32820398,0.00019873,2,"2025-06-24T01:50:43.374",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284066,1750729843383,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.383",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284068,1750729843393,"fUST",-615.24062976,0.00019873,2,"2025-06-24T01:50:43.393",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284070,1750729843402,"fUST",-507.52564531,0.00019873,2,"2025-06-24T01:50:43.402",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284072,1750729843412,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.412",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284074,1750729843421,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.421",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284076,1750729843431,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.431",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284078,1750729843440,"fUST",-232.72454134,0.00019873,2,"2025-06-24T01:50:43.440",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284080,1750729843449,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.449",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284082,1750729843459,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.459",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284084,1750729843468,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.468",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284086,1750729843478,"fUST",-500.0,0.00019873,2,"2025-06-24T01:50:43.478",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284088,1750729843488,"fUST",-508.95602287,0.0001988,2,"2025-06-24T01:50:43.488",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284090,1750729843499,"fUST",-395.71653513,0.00019895,2,"2025-06-24T01:50:43.499",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284092,1750729843508,"fUST",-900.000001,0.0001995,2,"2025-06-24T01:50:43.508",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284094,1750729843518,"fUST",-600.47080186,0.00019955,2,"2025-06-24T01:50:43.518",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284096,1750729843527,"fUST",-1369.071831,0.00019973,2,"2025-06-24T01:50:43.527",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284098,1750729843539,"fUST",-42449.85849728,0.0001999,2,"2025-06-24T01:50:43.539",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284103,1750729843586,"fUST",-1336.30043752,0.0001999,2,"2025-06-24T01:50:43.586",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284214,1750729844587,"fUST",-466.99835421,0.00019264,2,"2025-06-24T01:50:44.587",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284216,1750729844596,"fUST",-460.0,0.00019264,2,"2025-06-24T01:50:44.596",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284218,1750729844605,"fUST",-460.0,0.00019264,2,"2025-06-24T01:50:44.605",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284220,1750729844614,"fUST",-460.0,0.00019264,2,"2025-06-24T01:50:44.614",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284222,1750729844626,"fUST",-460.0,0.00019272,2,"2025-06-24T01:50:44.626",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284224,1750729844637,"fUST",-460.0,0.00019538,2,"2025-06-24T01:50:44.637",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284226,1750729844646,"fUST",-460.0,0.00019538,2,"2025-06-24T01:50:44.646",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284228,1750729844656,"fUST",-461.19240803,0.00019546,2,"2025-06-24T01:50:44.656",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284230,1750729844665,"fUST",-460.0,0.00019812,2,"2025-06-24T01:50:44.665",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284232,1750729844675,"fUST",-12338.51374448,0.0001999,2,"2025-06-24T01:50:44.675",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284440,1750729846691,"fUST",-460.0,0.00019264,2,"2025-06-24T01:50:46.691",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284442,1750729846701,"fUST",-171.6,0.00019538,2,"2025-06-24T01:50:46.701",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284444,1750729846710,"fUST",-460.0,0.00019812,2,"2025-06-24T01:50:46.710",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367284446,1750729846720,"fUST",-4808.29317042,0.0001999,2,"2025-06-24T01:50:46.720",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367288239,1750730015043,"fUST",21524.89576359,0.00018267,2,"2025-06-24T01:53:35.043",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367288240,1750730015065,"fUST",3375.10423641,0.00018267,2,"2025-06-24T01:53:35.065",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367288241,1750730114139,"fUST",161.529154,0.00018267,2,"2025-06-24T01:55:14.139",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367288242,1750730114373,"fUST",161.529154,0.00018312,2,"2025-06-24T01:55:14.373",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367288243,1750730114596,"fUST",161.529154,0.00018358,2,"2025-06-24T01:55:14.596",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367288244,1750730114966,"fUST",156.60765153,0.00019164,2,"2025-06-24T01:55:14.966",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367288245,1750730222114,"fUST",156.67850191,7.2e-07,2,"2025-06-24T01:57:02.114",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367288247,1750730312698,"fUST",-157.29771641,0.00019164,2,"2025-06-24T01:58:32.698",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367288248,1750730312720,"fUST",-35.61026976,0.00019164,2,"2025-06-24T01:58:32.720",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367288250,1750730381785,"fUST",420.299798,0.00013699,2,"2025-06-24T01:59:41.785",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367288252,1750730506491,"fUST",-164.28874078,0.00019152,2,"2025-06-24T02:01:46.491",0.0002628,17.24,0.9652147490853795,410748191.50341046]
[367288258,1750730701701,"fUST",-165.666,0.00019152,2,"2025-06-24T02:05:01.701",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288259,1750730752211,"fUST",920.4463861,0.00026171,120,"2025-06-24T02:05:52.211",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288260,1750730828131,"fUST",-174.28,0.00019242,2,"2025-06-24T02:07:08.131",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288261,1750730828153,"fUST",-258.34304426,0.00019251,2,"2025-06-24T02:07:08.153",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288262,1750730853795,"fUST",-941.65695574,0.00019251,2,"2025-06-24T02:07:33.795",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288263,1750730853820,"fUST",-300.0,0.00019251,2,"2025-06-24T02:07:33.820",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288264,1750730853844,"fUST",-300.0,0.00019251,2,"2025-06-24T02:07:33.844",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288265,1750730853874,"fUST",-453.18821338,0.00019251,2,"2025-06-24T02:07:33.874",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288266,1750730853897,"fUST",-500.0,0.00019251,2,"2025-06-24T02:07:33.897",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288267,1750730853919,"fUST",-460.0,0.00019252,2,"2025-06-24T02:07:33.919",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288268,1750730853940,"fUST",-463.35853572,0.00019252,2,"2025-06-24T02:07:33.940",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288269,1750730853962,"fUST",-230.10813448,0.00019252,2,"2025-06-24T02:07:33.962",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288270,1750730853984,"fUST",-460.0,0.00019252,2,"2025-06-24T02:07:33.984",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288271,1750730854006,"fUST",-460.0,0.00019252,2,"2025-06-24T02:07:34.006",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288272,1750730854028,"fUST",-460.0,0.00019252,2,"2025-06-24T02:07:34.028",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288273,1750730854050,"fUST",-460.0,0.00019252,2,"2025-06-24T02:07:34.050",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288274,1750730854072,"fUST",-460.0,0.00019252,2,"2025-06-24T02:07:34.072",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288275,1750730854098,"fUST",-556.5,0.00019252,2,"2025-06-24T02:07:34.098",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288276,1750730854122,"fUST",-460.0,0.00019252,2,"2025-06-24T02:07:34.122",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288277,1750730854145,"fUST",-434.60606724,0.00019252,2,"2025-06-24T02:07:34.145",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288278,1750730896872,"fUST",-170.46100001,0.00019152,2,"2025-06-24T02:08:16.872",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288280,1750730932846,"fUST",-202.69938057,0.00019152,2,"2025-06-24T02:08:52.846",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288281,1750730976993,"fUST",20563.33000168,0.00018252,2,"2025-06-24T02:09:36.993",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288282,1750730977016,"fUST",4336.66999832,0.00018252,2,"2025-06-24T02:09:37.016",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288311,1750731032667,"fUST",-2542.6181904,0.00019178,2,"2025-06-24T02:10:32.667",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288314,1750731032678,"fUST",-406.061545,0.00019178,2,"2025-06-24T02:10:32.678",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288316,1750731032687,"fUST",-300.0,0.0001925,2,"2025-06-24T02:10:32.687",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288318,1750731032697,"fUST",-1200.0,0.0001925,2,"2025-06-24T02:10:32.697",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288320,1750731032707,"fUST",-166.0,0.0001925,2,"2025-06-24T02:10:32.707",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288322,1750731032716,"fUST",-472.49136768,0.00019251,2,"2025-06-24T02:10:32.716",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288324,1750731032725,"fUST",-460.0,0.00019251,2,"2025-06-24T02:10:32.725",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288326,1750731032734,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.734",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288328,1750731032744,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.744",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288330,1750731032753,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.753",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288331,1750731032762,"fUST",-215.13979513,0.00019251,2,"2025-06-24T02:10:32.762",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288333,1750731032771,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.771",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288334,1750731032781,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.781",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288336,1750731032791,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.791",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288338,1750731032799,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.799",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288341,1750731032808,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.808",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288343,1750731032818,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.818",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288345,1750731032827,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.827",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288347,1750731032836,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.836",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288349,1750731032846,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.846",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288351,1750731032855,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.855",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288353,1750731032866,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.866",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288355,1750731032875,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.875",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288357,1750731032885,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.885",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288359,1750731032894,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.894",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288361,1750731032903,"fUST",-500.0,0.00019251,2,"2025-06-24T02:10:32.903",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288363,1750731032912,"fUST",-331.0006633,0.00019251,2,"2025-06-24T02:10:32.912",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288365,1750731032922,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:32.922",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288367,1750731032932,"fUST",-469.94485835,0.00019252,2,"2025-06-24T02:10:32.932",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288369,1750731032943,"fUST",-2193.7,0.00019252,2,"2025-06-24T02:10:32.943",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288371,1750731032953,"fUST",-464.48609538,0.00019252,2,"2025-06-24T02:10:32.953",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288373,1750731032961,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:32.961",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288375,1750731032971,"fUST",-465.93682451,0.00019252,2,"2025-06-24T02:10:32.971",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288377,1750731032980,"fUST",-811.09,0.00019252,2,"2025-06-24T02:10:32.980",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288379,1750731032989,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:32.989",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288381,1750731032998,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:32.998",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288384,1750731033008,"fUST",-1659.52,0.00019252,2,"2025-06-24T02:10:33.008",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288385,1750731033017,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:33.017",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288388,1750731033028,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:33.028",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288390,1750731033038,"fUST",-475.73,0.00019252,2,"2025-06-24T02:10:33.038",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288392,1750731033047,"fUST",-1725.52,0.00019252,2,"2025-06-24T02:10:33.047",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288394,1750731033057,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:33.057",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288395,1750731033066,"fUST",-473.78,0.00019252,2,"2025-06-24T02:10:33.066",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288398,1750731033076,"fUST",-3144.24,0.00019252,2,"2025-06-24T02:10:33.076",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288399,1750731033085,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:33.085",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288402,1750731033095,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:33.095",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288403,1750731033105,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:33.105",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288405,1750731033114,"fUST",-1711.24,0.00019252,2,"2025-06-24T02:10:33.114",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288407,1750731033124,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:33.124",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288409,1750731033133,"fUST",-421.61317237,0.00019252,2,"2025-06-24T02:10:33.133",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288411,1750731033142,"fUST",-1262.91,0.00019252,2,"2025-06-24T02:10:33.142",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288414,1750731033152,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:33.152",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288416,1750731033162,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:33.162",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288418,1750731033173,"fUST",-577.85,0.00019252,2,"2025-06-24T02:10:33.173",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288420,1750731033182,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:33.182",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288421,1750731033192,"fUST",-474.934022,0.00019252,2,"2025-06-24T02:10:33.192",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288423,1750731033201,"fUST",-589.72324413,0.00019252,2,"2025-06-24T02:10:33.201",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288425,1750731033210,"fUST",-477.94088228,0.00019252,2,"2025-06-24T02:10:33.210",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288427,1750731033220,"fUST",-870.34,0.00019252,2,"2025-06-24T02:10:33.220",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288430,1750731033230,"fUST",-463.00209772,0.00019252,2,"2025-06-24T02:10:33.230",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288431,1750731033240,"fUST",-740.0,0.00019252,2,"2025-06-24T02:10:33.240",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288433,1750731033249,"fUST",-2417.13,0.00019252,2,"2025-06-24T02:10:33.249",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288435,1750731033259,"fUST",-422.45622705,0.00019252,2,"2025-06-24T02:10:33.259",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288437,1750731033269,"fUST",-485.75168871,0.00019252,2,"2025-06-24T02:10:33.269",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288439,1750731033278,"fUST",-567.91,0.00019252,2,"2025-06-24T02:10:33.278",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288442,1750731033288,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:33.288",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288443,1750731033298,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:33.298",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288444,1750731033307,"fUST",-607.26,0.00019252,2,"2025-06-24T02:10:33.307",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288445,1750731033316,"fUST",-460.0,0.00019252,2,"2025-06-24T02:10:33.316",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288446,1750731033326,"fUST",-1856.77,0.00019252,2,"2025-06-24T02:10:33.326",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288447,1750731033335,"fUST",-25000.0,0.00019252,2,"2025-06-24T02:10:33.335",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288448,1750731033345,"fUST",-15607.30740565,0.00019252,2,"2025-06-24T02:10:33.345",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288449,1750731033354,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.354",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288450,1750731033364,"fUST",-207.4,0.00019252,2,"2025-06-24T02:10:33.364",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288451,1750731033373,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.373",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288452,1750731033383,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.383",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288453,1750731033393,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.393",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288454,1750731033403,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.403",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288455,1750731033413,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.413",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288456,1750731033424,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.424",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288457,1750731033433,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.433",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288458,1750731033443,"fUST",-152.60572485,0.00019252,2,"2025-06-24T02:10:33.443",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288459,1750731033453,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.453",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288460,1750731033463,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.463",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288461,1750731033473,"fUST",-246.41887226,0.00019252,2,"2025-06-24T02:10:33.473",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288462,1750731033483,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.483",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288463,1750731033492,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.492",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288464,1750731033502,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.502",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288465,1750731033512,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.512",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288466,1750731033521,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.521",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288467,1750731033531,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.531",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288468,1750731033541,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.541",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288469,1750731033551,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.551",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288470,1750731033561,"fUST",-1688.0,0.00019252,2,"2025-06-24T02:10:33.561",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288471,1750731033570,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.570",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288472,1750731033580,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.580",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288473,1750731033589,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.589",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288474,1750731033598,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.598",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288475,1750731033608,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.608",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288476,1750731033618,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.618",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288477,1750731033627,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.627",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288478,1750731033637,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.637",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288479,1750731033646,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.646",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288480,1750731033655,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.655",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288481,1750731033665,"fUST",-240.63932268,0.00019252,2,"2025-06-24T02:10:33.665",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288482,1750731033675,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.675",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288483,1750731033685,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.685",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288484,1750731033695,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.695",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288485,1750731033705,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.705",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288486,1750731033715,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.715",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288487,1750731033724,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.724",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288488,1750731033734,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.734",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288489,1750731033743,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.743",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288490,1750731033753,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.753",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288491,1750731033763,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.763",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288492,1750731033772,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.772",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288493,1750731033782,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.782",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288494,1750731033791,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.791",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288495,1750731033800,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.800",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288496,1750731033810,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.810",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288497,1750731033819,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.819",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288498,1750731033829,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.829",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288499,1750731033840,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.840",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288500,1750731033851,"fUST",-182.75687814,0.00019252,2,"2025-06-24T02:10:33.851",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288501,1750731033863,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.863",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288502,1750731033872,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.872",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288503,1750731033881,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.881",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288504,1750731033891,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.891",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288505,1750731033900,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.900",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288506,1750731033909,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.909",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288507,1750731033919,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.919",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288508,1750731033929,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.929",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288509,1750731033938,"fUST",-5000.0,0.00019252,2,"2025-06-24T02:10:33.938",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288510,1750731033948,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.948",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288511,1750731033958,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.958",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288512,1750731033967,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.967",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288513,1750731033976,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.976",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288514,1750731033987,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:33.987",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288515,1750731033997,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:33.997",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288516,1750731034006,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:34.006",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288517,1750731034016,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:34.016",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288518,1750731034026,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:34.026",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288519,1750731034036,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:34.036",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288520,1750731034045,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:34.045",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288521,1750731034054,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:34.054",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288522,1750731034064,"fUST",-213.52735662,0.00019252,2,"2025-06-24T02:10:34.064",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288523,1750731034074,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:34.074",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288524,1750731034212,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:34.212",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288525,1750731034222,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:34.222",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288526,1750731034233,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:34.233",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288527,1750731034243,"fUST",-156.587,0.00019252,2,"2025-06-24T02:10:34.243",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288528,1750731034253,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:34.253",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288529,1750731034262,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:34.262",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288530,1750731034272,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:34.272",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288531,1750731034282,"fUST",-500.0,0.00019252,2,"2025-06-24T02:10:34.282",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288532,1750731034292,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:34.292",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288533,1750731034302,"fUST",-151.0,0.00019252,2,"2025-06-24T02:10:34.302",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288534,1750731034311,"fUST",-271.76955828,0.00019252,2,"2025-06-24T02:10:34.311",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288535,1750731034321,"fUST",-3762.93,0.00019254,3,"2025-06-24T02:10:34.321",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288536,1750731034331,"fUST",-1958.62,0.00019254,3,"2025-06-24T02:10:34.331",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288537,1750731034341,"fUST",-979.31,0.00019254,3,"2025-06-24T02:10:34.341",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288538,1750731034351,"fUST",-489.65,0.00019254,3,"2025-06-24T02:10:34.351",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288539,1750731034361,"fUST",-244.83,0.00019254,3,"2025-06-24T02:10:34.361",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288540,1750731034371,"fUST",-734.49,0.00019254,3,"2025-06-24T02:10:34.371",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288541,1750731034380,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.380",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288542,1750731034390,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.390",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288543,1750731034399,"fUST",-409.02635368,0.00019262,2,"2025-06-24T02:10:34.399",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288544,1750731034408,"fUST",-464.37866274,0.00019262,2,"2025-06-24T02:10:34.408",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288545,1750731034418,"fUST",-530.63483058,0.00019262,2,"2025-06-24T02:10:34.418",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288546,1750731034428,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.428",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288547,1750731034438,"fUST",-469.89045784,0.00019262,2,"2025-06-24T02:10:34.438",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288548,1750731034449,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.449",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288549,1750731034459,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.459",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288550,1750731034469,"fUST",-481.88663859,0.00019262,2,"2025-06-24T02:10:34.469",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288551,1750731034479,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.479",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288552,1750731034489,"fUST",-466.22062792,0.00019262,2,"2025-06-24T02:10:34.489",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288553,1750731034498,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.498",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288554,1750731034508,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.508",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288555,1750731034518,"fUST",-471.34935417,0.00019262,2,"2025-06-24T02:10:34.518",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288556,1750731034528,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.528",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288557,1750731034537,"fUST",-456.47813213,0.00019262,2,"2025-06-24T02:10:34.537",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288558,1750731034547,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.547",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288559,1750731034556,"fUST",-426.33679621,0.00019262,2,"2025-06-24T02:10:34.556",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288560,1750731034565,"fUST",-212.93008902,0.00019262,2,"2025-06-24T02:10:34.565",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288561,1750731034575,"fUST",-221.64798749,0.00019262,2,"2025-06-24T02:10:34.575",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288562,1750731034584,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.584",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288563,1750731034594,"fUST",-466.60505059,0.00019262,2,"2025-06-24T02:10:34.594",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288564,1750731034603,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.603",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288565,1750731034612,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.612",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288566,1750731034622,"fUST",-463.32407571,0.00019262,2,"2025-06-24T02:10:34.622",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288567,1750731034631,"fUST",-312.15020779,0.00019262,2,"2025-06-24T02:10:34.631",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288568,1750731034641,"fUST",-443.45542151,0.00019262,2,"2025-06-24T02:10:34.641",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288569,1750731034650,"fUST",-384.74454779,0.00019262,2,"2025-06-24T02:10:34.650",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288570,1750731034659,"fUST",-609.62,0.00019262,2,"2025-06-24T02:10:34.659",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288571,1750731034668,"fUST",-322.09901228,0.00019262,2,"2025-06-24T02:10:34.668",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288572,1750731034678,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.678",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288573,1750731034688,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.688",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288574,1750731034697,"fUST",-395.30929477,0.00019262,2,"2025-06-24T02:10:34.697",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288575,1750731034706,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.706",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288576,1750731034715,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.715",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288577,1750731034725,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.725",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288578,1750731034734,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.734",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288579,1750731034743,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.743",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288580,1750731034752,"fUST",-469.25,0.00019262,2,"2025-06-24T02:10:34.752",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288581,1750731034761,"fUST",-462.97175002,0.00019262,2,"2025-06-24T02:10:34.761",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288582,1750731034771,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.771",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288583,1750731034780,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.780",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288584,1750731034789,"fUST",-473.2427604,0.00019262,2,"2025-06-24T02:10:34.789",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288585,1750731034798,"fUST",-556.65,0.00019262,2,"2025-06-24T02:10:34.798",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288586,1750731034808,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.808",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288587,1750731034817,"fUST",-737.39,0.00019262,2,"2025-06-24T02:10:34.817",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288588,1750731034826,"fUST",-446.6838127,0.00019262,2,"2025-06-24T02:10:34.826",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288589,1750731034835,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.835",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288590,1750731034845,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.845",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288591,1750731034858,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.858",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288592,1750731034867,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.867",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288593,1750731034876,"fUST",-460.0,0.00019262,2,"2025-06-24T02:10:34.876",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288594,1750731034885,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:34.885",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288595,1750731034895,"fUST",-467.68268872,0.00019263,2,"2025-06-24T02:10:34.895",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288596,1750731034905,"fUST",-462.85618726,0.00019263,2,"2025-06-24T02:10:34.905",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288597,1750731034914,"fUST",-396.41401616,0.00019263,2,"2025-06-24T02:10:34.914",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288598,1750731034923,"fUST",-377.64589401,0.00019263,2,"2025-06-24T02:10:34.923",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288599,1750731034932,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:34.932",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288600,1750731034941,"fUST",-441.67276636,0.00019263,2,"2025-06-24T02:10:34.941",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288601,1750731034951,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:34.951",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288602,1750731034959,"fUST",-444.53632619,0.00019263,2,"2025-06-24T02:10:34.959",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288603,1750731034969,"fUST",-443.45717326,0.00019263,2,"2025-06-24T02:10:34.969",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288604,1750731034978,"fUST",-469.52205527,0.00019263,2,"2025-06-24T02:10:34.978",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288605,1750731034987,"fUST",-470.25284534,0.00019263,2,"2025-06-24T02:10:34.987",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288606,1750731034996,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:34.996",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288607,1750731035006,"fUST",-467.75253043,0.00019263,2,"2025-06-24T02:10:35.006",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288608,1750731035016,"fUST",-428.29911376,0.00019263,2,"2025-06-24T02:10:35.016",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288609,1750731035025,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.025",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288610,1750731035034,"fUST",-466.76972189,0.00019263,2,"2025-06-24T02:10:35.034",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288611,1750731035043,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.043",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288612,1750731035052,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.052",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288613,1750731035062,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.062",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288614,1750731035071,"fUST",-448.29245751,0.00019263,2,"2025-06-24T02:10:35.071",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288615,1750731035080,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.080",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288616,1750731035089,"fUST",-463.86209301,0.00019263,2,"2025-06-24T02:10:35.089",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288617,1750731035099,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.099",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288618,1750731035108,"fUST",-462.90672227,0.00019263,2,"2025-06-24T02:10:35.108",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288619,1750731035117,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.117",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288620,1750731035126,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.126",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288621,1750731035136,"fUST",-485.60032234,0.00019263,2,"2025-06-24T02:10:35.136",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288622,1750731035145,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.145",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288623,1750731035154,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.154",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288624,1750731035163,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.163",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288625,1750731035173,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.173",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288626,1750731035183,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.183",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288627,1750731035192,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.192",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288628,1750731035201,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.201",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288629,1750731035210,"fUST",-385.1979938,0.00019263,2,"2025-06-24T02:10:35.210",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288630,1750731035225,"fUST",-29.75593488,0.00019263,2,"2025-06-24T02:10:35.225",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288631,1750731035234,"fUST",-385.96546462,0.00019263,2,"2025-06-24T02:10:35.234",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288632,1750731035243,"fUST",-38.46435249,0.00019263,2,"2025-06-24T02:10:35.243",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288633,1750731035255,"fUST",-421.53564751,0.00019263,2,"2025-06-24T02:10:35.255",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288634,1750731035263,"fUST",-427.69891154,0.00019263,2,"2025-06-24T02:10:35.263",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288635,1750731035272,"fUST",-355.47962259,0.00019263,2,"2025-06-24T02:10:35.272",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288636,1750731035282,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.282",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288637,1750731035291,"fUST",-562.89,0.00019263,2,"2025-06-24T02:10:35.291",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288638,1750731035300,"fUST",-567.71,0.00019263,2,"2025-06-24T02:10:35.300",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288639,1750731035310,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:35.310",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288640,1750731035319,"fUST",-262.34080788,0.00019263,2,"2025-06-24T02:10:35.319",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288641,1750731035328,"fUST",-2.86942555,0.00019263,2,"2025-06-24T02:10:35.328",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288664,1750731038619,"fUST",-1430.0000001,0.00019252,2,"2025-06-24T02:10:38.619",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288665,1750731038631,"fUST",-3347.904,0.00019252,2,"2025-06-24T02:10:38.631",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288666,1750731038674,"fUST",-307.2169451,0.00019252,2,"2025-06-24T02:10:38.674",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288668,1750731039021,"fUST",-822.15754517,0.00019252,2,"2025-06-24T02:10:39.021",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288669,1750731039038,"fUST",-19092.72150963,0.00019252,2,"2025-06-24T02:10:39.038",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288670,1750731039047,"fUST",-457.13057445,0.00019263,2,"2025-06-24T02:10:39.047",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288671,1750731039056,"fUST",-525.2,0.00019263,2,"2025-06-24T02:10:39.056",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288672,1750731039065,"fUST",-464.66827969,0.00019263,2,"2025-06-24T02:10:39.065",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288673,1750731039074,"fUST",-463.16654347,0.00019263,2,"2025-06-24T02:10:39.074",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288674,1750731039083,"fUST",-462.81120972,0.00019263,2,"2025-06-24T02:10:39.083",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288675,1750731039093,"fUST",-466.81285141,0.00019263,2,"2025-06-24T02:10:39.093",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288676,1750731039102,"fUST",-427.70169704,0.00019263,2,"2025-06-24T02:10:39.102",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288677,1750731039111,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.111",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288678,1750731039120,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.120",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288679,1750731039130,"fUST",-327.69286312,0.00019263,2,"2025-06-24T02:10:39.130",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288680,1750731039139,"fUST",-284.8413281,0.00019263,2,"2025-06-24T02:10:39.139",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288681,1750731039148,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.148",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288682,1750731039157,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.157",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288683,1750731039167,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.167",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288684,1750731039176,"fUST",-478.26929679,0.00019263,2,"2025-06-24T02:10:39.176",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288685,1750731039185,"fUST",-547.44,0.00019263,2,"2025-06-24T02:10:39.185",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288686,1750731039195,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.195",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288687,1750731039205,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.205",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288688,1750731039215,"fUST",-436.69743649,0.00019263,2,"2025-06-24T02:10:39.215",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288689,1750731039225,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.225",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288690,1750731039234,"fUST",-856.09,0.00019263,2,"2025-06-24T02:10:39.234",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288691,1750731039244,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.244",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288692,1750731039254,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.254",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288693,1750731039264,"fUST",-430.65909517,0.00019263,2,"2025-06-24T02:10:39.264",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288694,1750731039274,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.274",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288695,1750731039283,"fUST",-761.01,0.00019263,2,"2025-06-24T02:10:39.283",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288696,1750731039293,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.293",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288697,1750731039303,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.303",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288698,1750731039313,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.313",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288699,1750731039322,"fUST",-504.11538217,0.00019263,2,"2025-06-24T02:10:39.322",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288700,1750731039332,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.332",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288701,1750731039342,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.342",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288702,1750731039351,"fUST",-585.5,0.00019263,2,"2025-06-24T02:10:39.351",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288703,1750731039361,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.361",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288704,1750731039371,"fUST",-609.59,0.00019263,2,"2025-06-24T02:10:39.371",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288705,1750731039380,"fUST",-423.73475871,0.00019263,2,"2025-06-24T02:10:39.380",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288706,1750731039389,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.389",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288707,1750731039399,"fUST",-625.92,0.00019263,2,"2025-06-24T02:10:39.399",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288708,1750731039408,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.408",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288709,1750731039419,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.419",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288710,1750731039428,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.428",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288711,1750731039438,"fUST",-463.06475976,0.00019263,2,"2025-06-24T02:10:39.438",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288712,1750731039447,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.447",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288713,1750731039456,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.456",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288714,1750731039466,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.466",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288715,1750731039476,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.476",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288716,1750731039485,"fUST",-1111.11,0.00019263,2,"2025-06-24T02:10:39.485",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288717,1750731039494,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.494",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288718,1750731039503,"fUST",-696.5,0.00019263,2,"2025-06-24T02:10:39.503",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288719,1750731039513,"fUST",-5291.82,0.00019263,2,"2025-06-24T02:10:39.513",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288720,1750731039521,"fUST",-734.92,0.00019263,2,"2025-06-24T02:10:39.521",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288721,1750731039531,"fUST",-471.24,0.00019263,2,"2025-06-24T02:10:39.531",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288722,1750731039540,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.540",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288723,1750731039549,"fUST",-764.27,0.00019263,2,"2025-06-24T02:10:39.549",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288724,1750731039558,"fUST",-701.19,0.00019263,2,"2025-06-24T02:10:39.558",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288725,1750731039567,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.567",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288726,1750731039576,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.576",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288727,1750731039586,"fUST",-468.61761969,0.00019263,2,"2025-06-24T02:10:39.586",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288728,1750731039596,"fUST",-800.38,0.00019263,2,"2025-06-24T02:10:39.596",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288729,1750731039606,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.606",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288730,1750731039721,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.721",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288731,1750731039731,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.731",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288732,1750731039740,"fUST",-585.79,0.00019263,2,"2025-06-24T02:10:39.740",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288733,1750731039750,"fUST",-905.22,0.00019263,2,"2025-06-24T02:10:39.750",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288734,1750731039759,"fUST",-696.18,0.00019263,2,"2025-06-24T02:10:39.759",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288735,1750731039769,"fUST",-2395.4,0.00019263,2,"2025-06-24T02:10:39.769",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288736,1750731039779,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.779",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288737,1750731039788,"fUST",-789.05,0.00019263,2,"2025-06-24T02:10:39.788",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288738,1750731039797,"fUST",-1119.69,0.00019263,2,"2025-06-24T02:10:39.797",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288739,1750731039806,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.806",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288740,1750731039817,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.817",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288741,1750731039827,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.827",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288742,1750731039837,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.837",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288743,1750731039846,"fUST",-460.0,0.00019263,2,"2025-06-24T02:10:39.846",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288744,1750731039856,"fUST",-500.0,0.00019263,2,"2025-06-24T02:10:39.856",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288745,1750731039869,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:39.869",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288746,1750731039879,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:39.879",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288747,1750731039888,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:39.888",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288748,1750731039899,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:39.899",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288749,1750731039908,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:39.908",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288750,1750731039918,"fUST",-465.08418539,0.00019264,2,"2025-06-24T02:10:39.918",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288751,1750731039928,"fUST",-462.39164194,0.00019264,2,"2025-06-24T02:10:39.928",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288752,1750731039944,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:39.944",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288753,1750731039953,"fUST",-468.84062065,0.00019264,2,"2025-06-24T02:10:39.953",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288754,1750731039963,"fUST",-448.48606395,0.00019264,2,"2025-06-24T02:10:39.963",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288755,1750731039972,"fUST",-511.77,0.00019264,2,"2025-06-24T02:10:39.972",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288756,1750731039982,"fUST",-471.80144733,0.00019264,2,"2025-06-24T02:10:39.982",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288757,1750731039991,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:39.991",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288758,1750731040001,"fUST",-466.92775724,0.00019264,2,"2025-06-24T02:10:40.001",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288759,1750731040010,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.010",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288760,1750731040019,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.019",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288761,1750731040029,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.029",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288762,1750731040038,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.038",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288763,1750731040048,"fUST",-454.44032471,0.00019264,2,"2025-06-24T02:10:40.048",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288764,1750731040058,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.058",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288765,1750731040067,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.067",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288766,1750731040077,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.077",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288767,1750731040086,"fUST",-445.16398853,0.00019264,2,"2025-06-24T02:10:40.086",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288768,1750731040095,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.095",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288769,1750731040104,"fUST",-462.45224602,0.00019264,2,"2025-06-24T02:10:40.104",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288770,1750731040113,"fUST",-503.27822163,0.00019264,2,"2025-06-24T02:10:40.113",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288771,1750731040123,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.123",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288772,1750731040132,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.132",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288773,1750731040141,"fUST",-466.19411269,0.00019264,2,"2025-06-24T02:10:40.141",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288774,1750731040151,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.151",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288775,1750731040160,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.160",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288776,1750731040169,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.169",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288777,1750731040181,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.181",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288778,1750731040191,"fUST",-466.91165954,0.00019264,2,"2025-06-24T02:10:40.191",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288779,1750731040200,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.200",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288780,1750731040209,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.209",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288781,1750731040219,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.219",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288782,1750731040228,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.228",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288783,1750731040238,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.238",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288784,1750731040247,"fUST",-405.81851218,0.00019264,2,"2025-06-24T02:10:40.247",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288785,1750731040256,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.256",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288786,1750731040265,"fUST",-461.90156881,0.00019264,2,"2025-06-24T02:10:40.265",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288787,1750731040275,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.275",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288788,1750731040284,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.284",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288789,1750731040294,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.294",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288790,1750731040303,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.303",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288791,1750731040312,"fUST",-462.03907873,0.00019264,2,"2025-06-24T02:10:40.312",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288792,1750731040321,"fUST",-463.71919752,0.00019264,2,"2025-06-24T02:10:40.321",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288793,1750731040331,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.331",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288794,1750731040340,"fUST",-462.42164936,0.00019264,2,"2025-06-24T02:10:40.340",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288795,1750731040350,"fUST",-587.75,0.00019264,2,"2025-06-24T02:10:40.350",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288796,1750731040359,"fUST",-461.70807793,0.00019264,2,"2025-06-24T02:10:40.359",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288797,1750731040368,"fUST",-669.51,0.00019264,2,"2025-06-24T02:10:40.368",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288798,1750731040377,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.377",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288799,1750731040386,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.386",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288800,1750731040396,"fUST",-422.70274797,0.00019264,2,"2025-06-24T02:10:40.396",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288802,1750731040405,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.405",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288803,1750731040414,"fUST",-367.85770775,0.00019264,2,"2025-06-24T02:10:40.414",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288804,1750731040424,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.424",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288805,1750731040435,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.435",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288806,1750731040444,"fUST",-593.93,0.00019264,2,"2025-06-24T02:10:40.444",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288807,1750731040454,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.454",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288808,1750731040463,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.463",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288809,1750731040473,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.473",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288810,1750731040484,"fUST",-446.95124201,0.00019264,2,"2025-06-24T02:10:40.484",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288811,1750731040495,"fUST",-340.18117674,0.00019264,2,"2025-06-24T02:10:40.495",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288813,1750731040505,"fUST",-468.18965212,0.00019264,2,"2025-06-24T02:10:40.505",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288815,1750731040515,"fUST",-503.42,0.00019264,2,"2025-06-24T02:10:40.515",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288817,1750731040525,"fUST",-465.56153685,0.00019264,2,"2025-06-24T02:10:40.525",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288819,1750731040534,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.534",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288820,1750731040544,"fUST",-449.97039941,0.00019264,2,"2025-06-24T02:10:40.544",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288822,1750731040553,"fUST",-492.18785493,0.00019264,2,"2025-06-24T02:10:40.553",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288824,1750731040563,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.563",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288826,1750731040572,"fUST",-705.73,0.00019264,2,"2025-06-24T02:10:40.572",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288828,1750731040581,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.581",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288830,1750731040591,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.591",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288832,1750731040600,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.600",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288834,1750731040609,"fUST",-453.93563713,0.00019264,2,"2025-06-24T02:10:40.609",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288835,1750731040619,"fUST",-560.47,0.00019264,2,"2025-06-24T02:10:40.619",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288836,1750731040629,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.629",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288837,1750731040638,"fUST",-466.6039217,0.00019264,2,"2025-06-24T02:10:40.638",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288838,1750731040648,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.648",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288839,1750731040658,"fUST",-606.04,0.00019264,2,"2025-06-24T02:10:40.658",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288840,1750731040668,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.668",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288841,1750731040677,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.677",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288842,1750731040692,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.692",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288843,1750731040703,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.703",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288844,1750731040713,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.713",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288845,1750731040722,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.722",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288846,1750731040732,"fUST",-500.0,0.00019264,2,"2025-06-24T02:10:40.732",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288847,1750731040742,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.742",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288848,1750731040751,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.751",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288849,1750731040761,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.761",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288850,1750731040770,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.770",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288851,1750731040780,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.780",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288852,1750731040790,"fUST",-1212.39,0.00019264,2,"2025-06-24T02:10:40.790",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288853,1750731040799,"fUST",-463.74860988,0.00019264,2,"2025-06-24T02:10:40.799",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288854,1750731040808,"fUST",-468.26,0.00019264,2,"2025-06-24T02:10:40.808",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288855,1750731040818,"fUST",-463.1450125,0.00019264,2,"2025-06-24T02:10:40.818",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288856,1750731040828,"fUST",-466.30183669,0.00019264,2,"2025-06-24T02:10:40.828",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288857,1750731040837,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.837",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288858,1750731040847,"fUST",-460.0,0.00019264,2,"2025-06-24T02:10:40.847",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288859,1750731040859,"fUST",-460.0,0.00019265,2,"2025-06-24T02:10:40.859",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288860,1750731040869,"fUST",-238.49897952,0.00019265,2,"2025-06-24T02:10:40.869",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288861,1750731040878,"fUST",-425.2048023,0.00019265,2,"2025-06-24T02:10:40.878",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288862,1750731040888,"fUST",-460.0,0.00019265,2,"2025-06-24T02:10:40.888",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288863,1750731040898,"fUST",-460.0,0.00019265,2,"2025-06-24T02:10:40.898",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288864,1750731040908,"fUST",-445.38,0.00019265,2,"2025-06-24T02:10:40.908",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288865,1750731040917,"fUST",-460.0,0.00019265,2,"2025-06-24T02:10:40.917",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288866,1750731040926,"fUST",-2428.54,0.00019265,2,"2025-06-24T02:10:40.926",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288867,1750731040939,"fUST",-500.14349054,0.00019265,2,"2025-06-24T02:10:40.939",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288868,1750731040948,"fUST",-785.39,0.00019265,2,"2025-06-24T02:10:40.948",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288869,1750731040958,"fUST",-460.0,0.00019265,2,"2025-06-24T02:10:40.958",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288870,1750731040967,"fUST",-460.0,0.00019265,2,"2025-06-24T02:10:40.967",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288871,1750731040976,"fUST",-460.0,0.00019265,2,"2025-06-24T02:10:40.976",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288872,1750731040986,"fUST",-2214.76,0.00019265,2,"2025-06-24T02:10:40.986",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288873,1750731040995,"fUST",-460.0,0.00019265,2,"2025-06-24T02:10:40.995",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288874,1750731041005,"fUST",-1359.49,0.00019265,2,"2025-06-24T02:10:41.005",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288875,1750731041014,"fUST",-3474.07,0.00019265,2,"2025-06-24T02:10:41.014",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288876,1750731041023,"fUST",-460.0,0.00019265,2,"2025-06-24T02:10:41.023",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288877,1750731041032,"fUST",-948.16,0.00019265,2,"2025-06-24T02:10:41.032",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288878,1750731041041,"fUST",-493.02,0.00019265,2,"2025-06-24T02:10:41.041",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288879,1750731041051,"fUST",-460.0,0.00019265,2,"2025-06-24T02:10:41.051",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288880,1750731041060,"fUST",-460.0,0.00019265,2,"2025-06-24T02:10:41.060",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288881,1750731041070,"fUST",-500.0,0.00019269,2,"2025-06-24T02:10:41.070",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288882,1750731041080,"fUST",-546.53756985,0.00019271,2,"2025-06-24T02:10:41.080",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288883,1750731041089,"fUST",-212.81,0.00019271,2,"2025-06-24T02:10:41.089",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288884,1750731041098,"fUST",-464.74664059,0.00019272,2,"2025-06-24T02:10:41.098",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288885,1750731041107,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.107",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288886,1750731041116,"fUST",-463.41329112,0.00019272,2,"2025-06-24T02:10:41.116",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288887,1750731041125,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.125",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288888,1750731041134,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.134",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288889,1750731041143,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.143",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288890,1750731041152,"fUST",-463.90082544,0.00019272,2,"2025-06-24T02:10:41.152",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288891,1750731041162,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.162",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288892,1750731041171,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.171",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288893,1750731041183,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.183",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288894,1750731041192,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.192",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288895,1750731041202,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.202",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288896,1750731041211,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.211",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288897,1750731041221,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.221",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288898,1750731041230,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.230",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288899,1750731041239,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.239",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288900,1750731041248,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.248",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288901,1750731041258,"fUST",-464.65690514,0.00019272,2,"2025-06-24T02:10:41.258",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288902,1750731041267,"fUST",-431.46258245,0.00019272,2,"2025-06-24T02:10:41.267",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288903,1750731041276,"fUST",-460.0,0.00019272,2,"2025-06-24T02:10:41.276",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288904,1750731041286,"fUST",-1750.456,0.00019307,2,"2025-06-24T02:10:41.286",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288905,1750731041295,"fUST",-1815.222872,0.00019362,2,"2025-06-24T02:10:41.295",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288906,1750731041304,"fUST",-1623.233128,0.00019417,2,"2025-06-24T02:10:41.304",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288907,1750731041313,"fUST",-321.31406249,0.00019436,2,"2025-06-24T02:10:41.313",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288908,1750731041322,"fUST",-2322.09063541,0.00019437,2,"2025-06-24T02:10:41.322",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288909,1750731041332,"fUST",-460.0,0.00019525,2,"2025-06-24T02:10:41.332",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288910,1750731041341,"fUST",-460.0,0.00019526,2,"2025-06-24T02:10:41.341",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288911,1750731041350,"fUST",-469.73683412,0.00019526,2,"2025-06-24T02:10:41.350",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288912,1750731041359,"fUST",-460.0,0.00019526,2,"2025-06-24T02:10:41.359",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288913,1750731041369,"fUST",-460.0,0.00019526,2,"2025-06-24T02:10:41.369",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288914,1750731041378,"fUST",-460.0,0.00019526,2,"2025-06-24T02:10:41.378",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288915,1750731041387,"fUST",-811.09,0.00019526,2,"2025-06-24T02:10:41.387",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288916,1750731041397,"fUST",-597.17,0.00019526,2,"2025-06-24T02:10:41.397",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288917,1750731041406,"fUST",-460.0,0.00019526,2,"2025-06-24T02:10:41.406",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288918,1750731041415,"fUST",-1659.52,0.00019526,2,"2025-06-24T02:10:41.415",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288919,1750731041424,"fUST",-1725.52,0.00019526,2,"2025-06-24T02:10:41.424",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288920,1750731041435,"fUST",-158.81,0.00019526,2,"2025-06-24T02:10:41.435",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288921,1750731041444,"fUST",-3144.24,0.00019526,2,"2025-06-24T02:10:41.444",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288922,1750731041454,"fUST",-460.0,0.00019526,2,"2025-06-24T02:10:41.454",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288923,1750731041464,"fUST",-1711.24,0.00019526,2,"2025-06-24T02:10:41.464",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288924,1750731041473,"fUST",-460.0,0.00019526,2,"2025-06-24T02:10:41.473",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288925,1750731041483,"fUST",-1262.91,0.00019526,2,"2025-06-24T02:10:41.483",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288926,1750731041493,"fUST",-460.0,0.00019526,2,"2025-06-24T02:10:41.493",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288927,1750731041503,"fUST",-434.93440912,0.00019526,2,"2025-06-24T02:10:41.503",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288928,1750731041513,"fUST",-577.85,0.00019526,2,"2025-06-24T02:10:41.513",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288929,1750731041522,"fUST",-460.0,0.00019526,2,"2025-06-24T02:10:41.522",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288930,1750731041531,"fUST",-870.34,0.00019526,2,"2025-06-24T02:10:41.531",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288931,1750731041540,"fUST",-740.0,0.00019526,2,"2025-06-24T02:10:41.540",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288932,1750731041550,"fUST",-2417.13,0.00019526,2,"2025-06-24T02:10:41.550",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288933,1750731041559,"fUST",-567.91,0.00019526,2,"2025-06-24T02:10:41.559",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288934,1750731041569,"fUST",-460.0,0.00019526,2,"2025-06-24T02:10:41.569",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288935,1750731041578,"fUST",-460.0,0.00019526,2,"2025-06-24T02:10:41.578",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288936,1750731041588,"fUST",-1856.77,0.00019526,2,"2025-06-24T02:10:41.588",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288937,1750731041597,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.597",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288938,1750731041606,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.606",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288939,1750731041615,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.615",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288940,1750731041624,"fUST",-436.12665083,0.00019536,2,"2025-06-24T02:10:41.624",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288941,1750731041633,"fUST",-451.95248418,0.00019536,2,"2025-06-24T02:10:41.633",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288942,1750731041642,"fUST",-438.9860764,0.00019536,2,"2025-06-24T02:10:41.642",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288943,1750731041651,"fUST",-455.10402577,0.00019536,2,"2025-06-24T02:10:41.651",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288944,1750731041661,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.661",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288945,1750731041671,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.671",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288946,1750731041681,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.681",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288947,1750731041690,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.690",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288948,1750731041699,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.699",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288949,1750731041709,"fUST",-609.62,0.00019536,2,"2025-06-24T02:10:41.709",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288950,1750731041718,"fUST",-444.34422714,0.00019536,2,"2025-06-24T02:10:41.718",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288951,1750731041727,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.727",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288952,1750731041738,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.738",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288953,1750731041748,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.748",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288954,1750731041758,"fUST",-193.41153136,0.00019536,2,"2025-06-24T02:10:41.758",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288955,1750731041767,"fUST",-426.1507446,0.00019536,2,"2025-06-24T02:10:41.767",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288956,1750731041776,"fUST",-449.57793822,0.00019536,2,"2025-06-24T02:10:41.776",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288957,1750731041785,"fUST",-469.25,0.00019536,2,"2025-06-24T02:10:41.785",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288958,1750731041794,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.794",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288959,1750731041804,"fUST",-409.01108323,0.00019536,2,"2025-06-24T02:10:41.804",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288960,1750731041813,"fUST",-503.77719931,0.00019536,2,"2025-06-24T02:10:41.813",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288961,1750731041823,"fUST",-737.39,0.00019536,2,"2025-06-24T02:10:41.823",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288962,1750731041832,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.832",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288963,1750731041841,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.841",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288964,1750731041851,"fUST",-453.95275745,0.00019536,2,"2025-06-24T02:10:41.851",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288965,1750731041860,"fUST",-460.0,0.00019536,2,"2025-06-24T02:10:41.860",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288966,1750731041871,"fUST",-445.8394413,0.00019536,2,"2025-06-24T02:10:41.871",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288967,1750731041881,"fUST",-447.01251176,0.00019537,2,"2025-06-24T02:10:41.881",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288968,1750731041890,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:41.890",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288969,1750731041899,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:41.899",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288970,1750731041909,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:41.909",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288971,1750731041919,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:41.919",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288972,1750731041928,"fUST",-471.5427632,0.00019537,2,"2025-06-24T02:10:41.928",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288973,1750731041940,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:41.940",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288974,1750731041950,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:41.950",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288975,1750731041962,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:41.962",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288976,1750731041972,"fUST",-578.95398249,0.00019537,2,"2025-06-24T02:10:41.972",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288977,1750731042084,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.084",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288978,1750731042094,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.094",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288979,1750731042104,"fUST",-500.56,0.00019537,2,"2025-06-24T02:10:42.104",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288980,1750731042113,"fUST",-453.20556377,0.00019537,2,"2025-06-24T02:10:42.113",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288981,1750731042122,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.122",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288982,1750731042132,"fUST",-469.17435941,0.00019537,2,"2025-06-24T02:10:42.132",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288983,1750731042141,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.141",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288984,1750731042150,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.150",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288985,1750731042160,"fUST",-567.71,0.00019537,2,"2025-06-24T02:10:42.160",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288986,1750731042169,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.169",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288987,1750731042179,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.179",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288988,1750731042189,"fUST",-464.03183796,0.00019537,2,"2025-06-24T02:10:42.189",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288989,1750731042198,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.198",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288990,1750731042207,"fUST",-449.29645423,0.00019537,2,"2025-06-24T02:10:42.207",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288991,1750731042216,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.216",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288992,1750731042226,"fUST",-449.15061388,0.00019537,2,"2025-06-24T02:10:42.226",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288993,1750731042235,"fUST",-464.2932452,0.00019537,2,"2025-06-24T02:10:42.235",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288994,1750731042244,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.244",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288995,1750731042253,"fUST",-856.09,0.00019537,2,"2025-06-24T02:10:42.253",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288996,1750731042263,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.263",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288997,1750731042272,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.272",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288998,1750731042282,"fUST",-550.64178908,0.00019537,2,"2025-06-24T02:10:42.282",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367288999,1750731042291,"fUST",-761.01,0.00019537,2,"2025-06-24T02:10:42.291",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289000,1750731042300,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.300",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289001,1750731042310,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.310",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289002,1750731042319,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.319",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289003,1750731042329,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.329",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289004,1750731042338,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.338",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289005,1750731042347,"fUST",-609.59,0.00019537,2,"2025-06-24T02:10:42.347",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289006,1750731042356,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.356",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289007,1750731042365,"fUST",-625.92,0.00019537,2,"2025-06-24T02:10:42.365",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289008,1750731042374,"fUST",-465.77803353,0.00019537,2,"2025-06-24T02:10:42.374",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289009,1750731042384,"fUST",-462.47135133,0.00019537,2,"2025-06-24T02:10:42.384",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289010,1750731042393,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.393",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289011,1750731042402,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.402",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289012,1750731042411,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.411",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289013,1750731042420,"fUST",-507.09683564,0.00019537,2,"2025-06-24T02:10:42.420",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289014,1750731042431,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.431",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289015,1750731042440,"fUST",-1111.11,0.00019537,2,"2025-06-24T02:10:42.440",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289016,1750731042449,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.449",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289017,1750731042458,"fUST",-696.5,0.00019537,2,"2025-06-24T02:10:42.458",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289018,1750731042468,"fUST",-5291.82,0.00019537,2,"2025-06-24T02:10:42.468",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289019,1750731042477,"fUST",-734.92,0.00019537,2,"2025-06-24T02:10:42.477",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289020,1750731042486,"fUST",-471.24,0.00019537,2,"2025-06-24T02:10:42.486",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289021,1750731042495,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.495",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289022,1750731042505,"fUST",-764.27,0.00019537,2,"2025-06-24T02:10:42.505",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289023,1750731042514,"fUST",-701.19,0.00019537,2,"2025-06-24T02:10:42.514",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289024,1750731042524,"fUST",-800.38,0.00019537,2,"2025-06-24T02:10:42.524",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289025,1750731042533,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.533",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289026,1750731042542,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.542",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289027,1750731042552,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.552",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289028,1750731042561,"fUST",-905.22,0.00019537,2,"2025-06-24T02:10:42.561",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289029,1750731042571,"fUST",-696.18,0.00019537,2,"2025-06-24T02:10:42.571",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289030,1750731042581,"fUST",-2395.4,0.00019537,2,"2025-06-24T02:10:42.581",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289031,1750731042590,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.590",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289032,1750731042599,"fUST",-789.05,0.00019537,2,"2025-06-24T02:10:42.599",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289033,1750731042608,"fUST",-1119.69,0.00019537,2,"2025-06-24T02:10:42.608",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289034,1750731042617,"fUST",-318.74679534,0.00019537,2,"2025-06-24T02:10:42.617",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289035,1750731042626,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.626",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289036,1750731042636,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.636",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289037,1750731042645,"fUST",-596.74297341,0.00019537,2,"2025-06-24T02:10:42.645",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289038,1750731042654,"fUST",-460.0,0.00019537,2,"2025-06-24T02:10:42.654",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289039,1750731042663,"fUST",-486.25,0.00019538,2,"2025-06-24T02:10:42.663",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289040,1750731042672,"fUST",-470.59504887,0.00019538,2,"2025-06-24T02:10:42.672",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289041,1750731042681,"fUST",-493.35,0.00019538,2,"2025-06-24T02:10:42.681",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289042,1750731042691,"fUST",-469.87338448,0.00019538,2,"2025-06-24T02:10:42.691",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289043,1750731042700,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:42.700",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289044,1750731042709,"fUST",-467.00975208,0.00019538,2,"2025-06-24T02:10:42.709",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289045,1750731042718,"fUST",-511.77,0.00019538,2,"2025-06-24T02:10:42.718",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289046,1750731042727,"fUST",-317.0281153,0.00019538,2,"2025-06-24T02:10:42.727",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289047,1750731042736,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:42.736",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289048,1750731042746,"fUST",-392.2592204,0.00019538,2,"2025-06-24T02:10:42.746",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289049,1750731042755,"fUST",-429.27375368,0.00019538,2,"2025-06-24T02:10:42.755",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289050,1750731042764,"fUST",-467.85743916,0.00019538,2,"2025-06-24T02:10:42.764",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289051,1750731042774,"fUST",-596.49859472,0.00019538,2,"2025-06-24T02:10:42.774",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289052,1750731042783,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:42.783",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289053,1750731042792,"fUST",-508.98148759,0.00019538,2,"2025-06-24T02:10:42.792",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289054,1750731042801,"fUST",-483.58740342,0.00019538,2,"2025-06-24T02:10:42.801",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289055,1750731042811,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:42.811",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289056,1750731042821,"fUST",-321.01943641,0.00019538,2,"2025-06-24T02:10:42.821",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289057,1750731042830,"fUST",-581.18242448,0.00019538,2,"2025-06-24T02:10:42.830",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289058,1750731042839,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:42.839",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289059,1750731042848,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:42.848",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289060,1750731042861,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:42.861",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289061,1750731042870,"fUST",-442.84783583,0.00019538,2,"2025-06-24T02:10:42.870",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289062,1750731042879,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:42.879",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289063,1750731042888,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:42.888",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289064,1750731042899,"fUST",-312.98234145,0.00019538,2,"2025-06-24T02:10:42.899",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289065,1750731042908,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:42.908",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289066,1750731042916,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:42.916",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289067,1750731042925,"fUST",-419.19801869,0.00019538,2,"2025-06-24T02:10:42.925",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289068,1750731042935,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:42.935",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289069,1750731042944,"fUST",-431.35954067,0.00019538,2,"2025-06-24T02:10:42.944",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289070,1750731042953,"fUST",-669.51,0.00019538,2,"2025-06-24T02:10:42.953",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289071,1750731042962,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:42.962",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289072,1750731042970,"fUST",-595.42153144,0.00019538,2,"2025-06-24T02:10:42.970",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289073,1750731042979,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:42.979",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289074,1750731042988,"fUST",-255.72228062,0.00019538,2,"2025-06-24T02:10:42.988",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289075,1750731042996,"fUST",-593.93,0.00019538,2,"2025-06-24T02:10:42.996",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289076,1750731043005,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.005",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289077,1750731043014,"fUST",-389.89493157,0.00019538,2,"2025-06-24T02:10:43.014",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289078,1750731043023,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.023",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289079,1750731043031,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.031",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289080,1750731043040,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.040",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289081,1750731043050,"fUST",-705.73,0.00019538,2,"2025-06-24T02:10:43.050",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289082,1750731043060,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.060",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289083,1750731043069,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.069",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289084,1750731043079,"fUST",-468.11680422,0.00019538,2,"2025-06-24T02:10:43.079",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289085,1750731043088,"fUST",-467.06576305,0.00019538,2,"2025-06-24T02:10:43.088",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289086,1750731043097,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.097",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289087,1750731043106,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.106",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289088,1750731043116,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.116",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289089,1750731043125,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.125",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289091,1750731043134,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.134",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289093,1750731043143,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.143",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289094,1750731043152,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.152",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289096,1750731043162,"fUST",-467.55003261,0.00019538,2,"2025-06-24T02:10:43.162",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289098,1750731043171,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.171",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289100,1750731043181,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.181",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289101,1750731043191,"fUST",-151.0,0.00019538,2,"2025-06-24T02:10:43.191",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289102,1750731043200,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.200",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289103,1750731043210,"fUST",-151.0,0.00019538,2,"2025-06-24T02:10:43.210",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289104,1750731043220,"fUST",-1212.39,0.00019538,2,"2025-06-24T02:10:43.220",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289105,1750731043229,"fUST",-151.0,0.00019538,2,"2025-06-24T02:10:43.229",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289106,1750731043238,"fUST",-151.0,0.00019538,2,"2025-06-24T02:10:43.238",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289107,1750731043248,"fUST",-151.0,0.00019538,2,"2025-06-24T02:10:43.248",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289108,1750731043258,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.258",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289109,1750731043267,"fUST",-151.0,0.00019538,2,"2025-06-24T02:10:43.267",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289110,1750731043276,"fUST",-187.30181,0.00019538,2,"2025-06-24T02:10:43.276",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289111,1750731043286,"fUST",-151.0,0.00019538,2,"2025-06-24T02:10:43.286",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289112,1750731043295,"fUST",-151.0,0.00019538,2,"2025-06-24T02:10:43.295",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289113,1750731043304,"fUST",-151.0,0.00019538,2,"2025-06-24T02:10:43.304",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289114,1750731043314,"fUST",-151.0,0.00019538,2,"2025-06-24T02:10:43.314",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289115,1750731043324,"fUST",-460.0,0.00019538,2,"2025-06-24T02:10:43.324",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289116,1750731043333,"fUST",-152.4872318,0.00019539,2,"2025-06-24T02:10:43.333",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289117,1750731043344,"fUST",-460.0,0.00019539,2,"2025-06-24T02:10:43.344",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289118,1750731043354,"fUST",-460.0,0.00019539,2,"2025-06-24T02:10:43.354",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289119,1750731043362,"fUST",-2428.54,0.00019539,2,"2025-06-24T02:10:43.362",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289120,1750731043372,"fUST",-785.39,0.00019539,2,"2025-06-24T02:10:43.372",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289121,1750731043381,"fUST",-460.0,0.00019539,2,"2025-06-24T02:10:43.381",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289122,1750731043390,"fUST",-460.0,0.00019539,2,"2025-06-24T02:10:43.390",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289123,1750731043399,"fUST",-151.0,0.00019539,2,"2025-06-24T02:10:43.399",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289124,1750731043409,"fUST",-282.229521,0.00019539,2,"2025-06-24T02:10:43.409",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289125,1750731043419,"fUST",-2214.76,0.00019539,2,"2025-06-24T02:10:43.419",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289126,1750731043428,"fUST",-428.97843573,0.00019539,2,"2025-06-24T02:10:43.428",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289127,1750731043439,"fUST",-1359.49,0.00019539,2,"2025-06-24T02:10:43.439",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289128,1750731043448,"fUST",-3474.07,0.00019539,2,"2025-06-24T02:10:43.448",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289129,1750731043458,"fUST",-460.0,0.00019539,2,"2025-06-24T02:10:43.458",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289130,1750731043467,"fUST",-948.16,0.00019539,2,"2025-06-24T02:10:43.467",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289131,1750731043476,"fUST",-493.02,0.00019539,2,"2025-06-24T02:10:43.476",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289132,1750731043485,"fUST",-460.0,0.00019539,2,"2025-06-24T02:10:43.485",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289133,1750731043494,"fUST",-460.0,0.00019539,2,"2025-06-24T02:10:43.494",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289134,1750731043503,"fUST",-460.0,0.00019546,2,"2025-06-24T02:10:43.503",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289135,1750731043513,"fUST",-465.1946172,0.00019546,2,"2025-06-24T02:10:43.513",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289136,1750731043522,"fUST",-460.0,0.00019546,2,"2025-06-24T02:10:43.522",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289137,1750731043531,"fUST",-460.0,0.00019546,2,"2025-06-24T02:10:43.531",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289138,1750731043540,"fUST",-460.0,0.00019546,2,"2025-06-24T02:10:43.540",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289139,1750731043549,"fUST",-460.0,0.00019546,2,"2025-06-24T02:10:43.549",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289140,1750731043559,"fUST",-460.0,0.00019546,2,"2025-06-24T02:10:43.559",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289141,1750731043569,"fUST",-460.0,0.00019546,2,"2025-06-24T02:10:43.569",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289142,1750731043578,"fUST",-468.32196164,0.00019546,2,"2025-06-24T02:10:43.578",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289143,1750731043588,"fUST",-460.0,0.00019546,2,"2025-06-24T02:10:43.588",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289144,1750731043597,"fUST",-596.41917785,0.00019546,2,"2025-06-24T02:10:43.597",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289145,1750731043606,"fUST",-403.75503242,0.00019546,2,"2025-06-24T02:10:43.606",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289146,1750731043616,"fUST",-460.0,0.00019546,2,"2025-06-24T02:10:43.616",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289147,1750731043625,"fUST",-465.14290261,0.00019546,2,"2025-06-24T02:10:43.625",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289148,1750731043634,"fUST",-460.0,0.00019546,2,"2025-06-24T02:10:43.634",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289149,1750731043644,"fUST",-1443.63169674,0.00019566,2,"2025-06-24T02:10:43.644",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289150,1750731043654,"fUST",-159.1393301,0.000196,2,"2025-06-24T02:10:43.654",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289151,1750731043664,"fUST",-574.7458077,0.000196,2,"2025-06-24T02:10:43.664",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289152,1750731043675,"fUST",-177.3437282,0.000196,2,"2025-06-24T02:10:43.675",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289153,1750731043684,"fUST",-574.7458077,0.000196,2,"2025-06-24T02:10:43.684",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289154,1750731043693,"fUST",-318.2786602,0.000196,2,"2025-06-24T02:10:43.693",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289155,1750731043703,"fUST",-153.0,0.000196,2,"2025-06-24T02:10:43.703",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289156,1750731043713,"fUST",-923.1942241,0.000196,2,"2025-06-24T02:10:43.713",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289157,1750731043722,"fUST",-153.0,0.000196,2,"2025-06-24T02:10:43.722",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289158,1750731043731,"fUST",-177.3437282,0.000196,2,"2025-06-24T02:10:43.731",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289160,1750731043740,"fUST",-177.3437282,0.000196,2,"2025-06-24T02:10:43.740",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289162,1750731043751,"fUST",-159.1393301,0.000196,2,"2025-06-24T02:10:43.751",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289163,1750731043760,"fUST",-177.3437282,0.000196,2,"2025-06-24T02:10:43.760",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289164,1750731043769,"fUST",-153.0,0.000196,2,"2025-06-24T02:10:43.769",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289165,1750731043778,"fUST",-159.1393301,0.000196,2,"2025-06-24T02:10:43.778",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289166,1750731043788,"fUST",-574.7458078,0.000196,2,"2025-06-24T02:10:43.788",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289167,1750731043798,"fUST",-177.3437282,0.000196,2,"2025-06-24T02:10:43.798",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289168,1750731043808,"fUST",-159.1393301,0.000196,2,"2025-06-24T02:10:43.808",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289170,1750731043817,"fUST",-177.3437282,0.000196,2,"2025-06-24T02:10:43.817",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289171,1750731043826,"fUST",-574.7458077,0.000196,2,"2025-06-24T02:10:43.826",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289173,1750731043835,"fUST",-153.0,0.000196,2,"2025-06-24T02:10:43.835",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289174,1750731043844,"fUST",-418.60375549,0.00019669,2,"2025-06-24T02:10:43.844",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289175,1750731043853,"fUST",-351.0,0.00019737,2,"2025-06-24T02:10:43.853",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289176,1750731043866,"fUST",-905.53178356,0.0001978,2,"2025-06-24T02:10:43.866",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289177,1750731043875,"fUST",-270.09,0.00019799,2,"2025-06-24T02:10:43.875",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289178,1750731043884,"fUST",-1000.0,0.000198,2,"2025-06-24T02:10:43.884",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289179,1750731043894,"fUST",-153.0,0.000198,2,"2025-06-24T02:10:43.894",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289180,1750731043903,"fUST",-177.3437282,0.000198,2,"2025-06-24T02:10:43.903",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289181,1750731043914,"fUST",-177.3437282,0.000198,2,"2025-06-24T02:10:43.914",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289182,1750731043924,"fUST",-177.3437282,0.000198,2,"2025-06-24T02:10:43.924",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289183,1750731043934,"fUST",-177.3437282,0.000198,2,"2025-06-24T02:10:43.934",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289184,1750731043945,"fUST",-356.9917231,0.000198,2,"2025-06-24T02:10:43.945",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289185,1750731043954,"fUST",-464.62217338,0.000198,2,"2025-06-24T02:10:43.954",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289186,1750731043964,"fUST",-495.22403737,0.000198,2,"2025-06-24T02:10:43.964",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289187,1750731043972,"fUST",-153.0,0.000198,2,"2025-06-24T02:10:43.972",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289188,1750731043982,"fUST",-460.0,0.000198,2,"2025-06-24T02:10:43.982",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289189,1750731043991,"fUST",-152.48349207,0.000198,2,"2025-06-24T02:10:43.991",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289190,1750731044000,"fUST",-811.09,0.000198,2,"2025-06-24T02:10:44.000",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289191,1750731044010,"fUST",-460.0,0.000198,2,"2025-06-24T02:10:44.010",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289192,1750731044019,"fUST",-1659.52,0.000198,2,"2025-06-24T02:10:44.019",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289193,1750731044028,"fUST",-1725.52,0.000198,2,"2025-06-24T02:10:44.028",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289194,1750731044037,"fUST",-3144.24,0.000198,2,"2025-06-24T02:10:44.037",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289195,1750731044047,"fUST",-460.0,0.000198,2,"2025-06-24T02:10:44.047",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289197,1750731044056,"fUST",-1711.24,0.000198,2,"2025-06-24T02:10:44.056",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289199,1750731044065,"fUST",-417.4223952,0.000198,2,"2025-06-24T02:10:44.065",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289200,1750731044075,"fUST",-1262.91,0.000198,2,"2025-06-24T02:10:44.075",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289202,1750731044084,"fUST",-460.0,0.000198,2,"2025-06-24T02:10:44.084",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289204,1750731044093,"fUST",-577.85,0.000198,2,"2025-06-24T02:10:44.093",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289205,1750731044200,"fUST",-367.26,0.000198,2,"2025-06-24T02:10:44.200",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289206,1750731044210,"fUST",-870.34,0.000198,2,"2025-06-24T02:10:44.210",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289207,1750731044220,"fUST",-740.0,0.000198,2,"2025-06-24T02:10:44.220",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289208,1750731044230,"fUST",-2417.13,0.000198,2,"2025-06-24T02:10:44.230",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289209,1750731044240,"fUST",-567.91,0.000198,2,"2025-06-24T02:10:44.240",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289210,1750731044250,"fUST",-460.0,0.000198,2,"2025-06-24T02:10:44.250",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289211,1750731044258,"fUST",-460.0,0.000198,2,"2025-06-24T02:10:44.258",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289212,1750731044268,"fUST",-1856.77,0.000198,2,"2025-06-24T02:10:44.268",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289213,1750731044277,"fUST",-275.294019,0.000198,2,"2025-06-24T02:10:44.277",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289214,1750731044286,"fUST",-5000.0,0.000198,2,"2025-06-24T02:10:44.286",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289215,1750731044295,"fUST",-460.0,0.0001981,2,"2025-06-24T02:10:44.295",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289216,1750731044305,"fUST",-468.63825083,0.0001981,2,"2025-06-24T02:10:44.305",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289217,1750731044314,"fUST",-460.0,0.0001981,2,"2025-06-24T02:10:44.314",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289218,1750731044323,"fUST",-152.206113,0.0001981,2,"2025-06-24T02:10:44.323",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289219,1750731044333,"fUST",-153.025493,0.0001981,2,"2025-06-24T02:10:44.333",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289220,1750731044342,"fUST",-460.0,0.0001981,2,"2025-06-24T02:10:44.342",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289221,1750731044351,"fUST",-450.71542155,0.0001981,2,"2025-06-24T02:10:44.351",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289222,1750731044361,"fUST",-451.20566503,0.0001981,2,"2025-06-24T02:10:44.361",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289223,1750731044370,"fUST",-460.0,0.0001981,2,"2025-06-24T02:10:44.370",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289224,1750731044379,"fUST",-477.71060093,0.0001981,2,"2025-06-24T02:10:44.379",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289225,1750731044388,"fUST",-609.62,0.0001981,2,"2025-06-24T02:10:44.388",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289226,1750731044398,"fUST",-361.545238,0.0001981,2,"2025-06-24T02:10:44.398",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289227,1750731044407,"fUST",-361.545238,0.0001981,2,"2025-06-24T02:10:44.407",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289228,1750731044417,"fUST",-460.0,0.0001981,2,"2025-06-24T02:10:44.417",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289229,1750731044426,"fUST",-460.0,0.0001981,2,"2025-06-24T02:10:44.426",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289230,1750731044435,"fUST",-460.0,0.0001981,2,"2025-06-24T02:10:44.435",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289231,1750731044444,"fUST",-469.25,0.0001981,2,"2025-06-24T02:10:44.444",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289232,1750731044454,"fUST",-151.0,0.0001981,2,"2025-06-24T02:10:44.454",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289233,1750731044463,"fUST",-460.0,0.0001981,2,"2025-06-24T02:10:44.463",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289234,1750731044472,"fUST",-737.39,0.0001981,2,"2025-06-24T02:10:44.472",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289235,1750731044481,"fUST",-460.0,0.0001981,2,"2025-06-24T02:10:44.481",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289236,1750731044490,"fUST",-460.0,0.0001981,2,"2025-06-24T02:10:44.490",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289237,1750731044500,"fUST",-204.10924295,0.0001981,2,"2025-06-24T02:10:44.500",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289238,1750731044509,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.509",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289239,1750731044518,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.518",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289240,1750731044527,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.527",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289241,1750731044536,"fUST",-577.76125275,0.00019811,2,"2025-06-24T02:10:44.536",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289242,1750731044546,"fUST",-516.38429217,0.00019811,2,"2025-06-24T02:10:44.546",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289243,1750731044555,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.555",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289244,1750731044565,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.565",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289245,1750731044574,"fUST",-259.39,0.00019811,2,"2025-06-24T02:10:44.574",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289246,1750731044583,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.583",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289247,1750731044592,"fUST",-151.0,0.00019811,2,"2025-06-24T02:10:44.592",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289248,1750731044602,"fUST",-236.37,0.00019811,2,"2025-06-24T02:10:44.602",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289249,1750731044611,"fUST",-151.0,0.00019811,2,"2025-06-24T02:10:44.611",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289250,1750731044620,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.620",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289251,1750731044630,"fUST",-567.71,0.00019811,2,"2025-06-24T02:10:44.630",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289252,1750731044639,"fUST",-474.36753628,0.00019811,2,"2025-06-24T02:10:44.639",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289253,1750731044648,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.648",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289254,1750731044658,"fUST",-269.094194,0.00019811,2,"2025-06-24T02:10:44.658",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289255,1750731044668,"fUST",-269.094194,0.00019811,2,"2025-06-24T02:10:44.668",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289256,1750731044679,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.679",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289257,1750731044689,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.689",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289258,1750731044699,"fUST",-151.837906,0.00019811,2,"2025-06-24T02:10:44.699",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289259,1750731044708,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.708",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289260,1750731044717,"fUST",-856.09,0.00019811,2,"2025-06-24T02:10:44.717",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289261,1750731044727,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.727",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289262,1750731044736,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.736",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289263,1750731044745,"fUST",-2946.906804,0.00019811,2,"2025-06-24T02:10:44.745",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289264,1750731044754,"fUST",-1081.001993,0.00019811,2,"2025-06-24T02:10:44.754",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289265,1750731044763,"fUST",-761.01,0.00019811,2,"2025-06-24T02:10:44.763",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289266,1750731044778,"fUST",-2946.906804,0.00019811,2,"2025-06-24T02:10:44.778",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289267,1750731044787,"fUST",-498.82185237,0.00019811,2,"2025-06-24T02:10:44.787",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289268,1750731044797,"fUST",-1081.001993,0.00019811,2,"2025-06-24T02:10:44.797",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289269,1750731044806,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.806",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289270,1750731044815,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.815",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289271,1750731044823,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.823",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289272,1750731044833,"fUST",-564.93180936,0.00019811,2,"2025-06-24T02:10:44.833",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289273,1750731044842,"fUST",-609.59,0.00019811,2,"2025-06-24T02:10:44.842",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289274,1750731044852,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.852",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289275,1750731044863,"fUST",-625.92,0.00019811,2,"2025-06-24T02:10:44.863",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289276,1750731044872,"fUST",-320.751098,0.00019811,2,"2025-06-24T02:10:44.872",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289277,1750731044882,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.882",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289278,1750731044891,"fUST",-320.751098,0.00019811,2,"2025-06-24T02:10:44.891",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289279,1750731044901,"fUST",-156.865194,0.00019811,2,"2025-06-24T02:10:44.901",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289280,1750731044911,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.911",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289281,1750731044919,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.919",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289282,1750731044928,"fUST",-156.865194,0.00019811,2,"2025-06-24T02:10:44.928",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289283,1750731044939,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.939",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289284,1750731044948,"fUST",-1111.11,0.00019811,2,"2025-06-24T02:10:44.948",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289285,1750731044957,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:44.957",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289286,1750731044966,"fUST",-696.5,0.00019811,2,"2025-06-24T02:10:44.966",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289287,1750731044981,"fUST",-5291.82,0.00019811,2,"2025-06-24T02:10:44.981",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289288,1750731044990,"fUST",-734.92,0.00019811,2,"2025-06-24T02:10:44.990",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289289,1750731044999,"fUST",-151.0,0.00019811,2,"2025-06-24T02:10:44.999",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289290,1750731045010,"fUST",-471.24,0.00019811,2,"2025-06-24T02:10:45.010",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289291,1750731045019,"fUST",-151.0,0.00019811,2,"2025-06-24T02:10:45.019",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289292,1750731045028,"fUST",-764.27,0.00019811,2,"2025-06-24T02:10:45.028",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289293,1750731045037,"fUST",-701.19,0.00019811,2,"2025-06-24T02:10:45.037",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289294,1750731045046,"fUST",-151.0,0.00019811,2,"2025-06-24T02:10:45.046",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289295,1750731045055,"fUST",-151.0,0.00019811,2,"2025-06-24T02:10:45.055",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289296,1750731045065,"fUST",-800.38,0.00019811,2,"2025-06-24T02:10:45.065",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289297,1750731045074,"fUST",-151.0,0.00019811,2,"2025-06-24T02:10:45.074",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289298,1750731045084,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:45.084",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289299,1750731045093,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:45.093",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289300,1750731045102,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:45.102",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289301,1750731045112,"fUST",-905.22,0.00019811,2,"2025-06-24T02:10:45.112",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289302,1750731045121,"fUST",-1674.652596,0.00019811,2,"2025-06-24T02:10:45.121",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289303,1750731045130,"fUST",-151.0,0.00019811,2,"2025-06-24T02:10:45.130",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289304,1750731045140,"fUST",-1674.652596,0.00019811,2,"2025-06-24T02:10:45.140",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289305,1750731045149,"fUST",-696.18,0.00019811,2,"2025-06-24T02:10:45.149",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289306,1750731045159,"fUST",-2395.4,0.00019811,2,"2025-06-24T02:10:45.159",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289307,1750731045168,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:45.168",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289308,1750731045177,"fUST",-789.05,0.00019811,2,"2025-06-24T02:10:45.177",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289309,1750731045188,"fUST",-1119.69,0.00019811,2,"2025-06-24T02:10:45.188",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289310,1750731045197,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:45.197",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289311,1750731045207,"fUST",-151.0,0.00019811,2,"2025-06-24T02:10:45.207",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289312,1750731045216,"fUST",-151.0,0.00019811,2,"2025-06-24T02:10:45.216",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289313,1750731045225,"fUST",-151.0,0.00019811,2,"2025-06-24T02:10:45.225",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289314,1750731045234,"fUST",-151.0,0.00019811,2,"2025-06-24T02:10:45.234",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289315,1750731045243,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:45.243",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289316,1750731045253,"fUST",-460.0,0.00019811,2,"2025-06-24T02:10:45.253",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289317,1750731045262,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.262",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289318,1750731045272,"fUST",-511.77,0.00019812,2,"2025-06-24T02:10:45.272",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289319,1750731045280,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.280",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289320,1750731045290,"fUST",-222.62036427,0.00019812,2,"2025-06-24T02:10:45.290",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289321,1750731045299,"fUST",-173.17852364,0.00019812,2,"2025-06-24T02:10:45.299",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289322,1750731045308,"fUST",-553.8895204,0.00019812,2,"2025-06-24T02:10:45.308",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289323,1750731045317,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.317",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289324,1750731045326,"fUST",-153.96031235,0.00019812,2,"2025-06-24T02:10:45.326",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289325,1750731045335,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.335",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289326,1750731045344,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.344",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289327,1750731045353,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.353",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289328,1750731045362,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.362",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289329,1750731045371,"fUST",-194.68711704,0.00019812,2,"2025-06-24T02:10:45.371",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289330,1750731045382,"fUST",-669.51,0.00019812,2,"2025-06-24T02:10:45.382",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289331,1750731045391,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.391",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289332,1750731045400,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.400",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289333,1750731045410,"fUST",-593.93,0.00019812,2,"2025-06-24T02:10:45.410",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289334,1750731045419,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.419",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289335,1750731045428,"fUST",-151.0,0.00019812,2,"2025-06-24T02:10:45.428",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289336,1750731045438,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.438",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289337,1750731045448,"fUST",-151.0,0.00019812,2,"2025-06-24T02:10:45.448",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289338,1750731045457,"fUST",-151.0,0.00019812,2,"2025-06-24T02:10:45.457",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289339,1750731045466,"fUST",-151.0,0.00019812,2,"2025-06-24T02:10:45.466",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289340,1750731045476,"fUST",-416.12885878,0.00019812,2,"2025-06-24T02:10:45.476",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289341,1750731045485,"fUST",-153.521181,0.00019812,2,"2025-06-24T02:10:45.485",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289342,1750731045494,"fUST",-417.35833624,0.00019812,2,"2025-06-24T02:10:45.494",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289343,1750731045503,"fUST",-705.73,0.00019812,2,"2025-06-24T02:10:45.503",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289344,1750731045512,"fUST",-455.17617593,0.00019812,2,"2025-06-24T02:10:45.512",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289345,1750731045521,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.521",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289346,1750731045531,"fUST",-306.61182352,0.00019812,2,"2025-06-24T02:10:45.531",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289347,1750731045539,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.539",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289348,1750731045548,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.548",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289349,1750731045558,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.558",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289350,1750731045567,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.567",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289351,1750731045577,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.577",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289352,1750731045586,"fUST",-511.30936554,0.00019812,2,"2025-06-24T02:10:45.586",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289353,1750731045595,"fUST",-151.0,0.00019812,2,"2025-06-24T02:10:45.595",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289354,1750731045605,"fUST",-414.64064037,0.00019812,2,"2025-06-24T02:10:45.605",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289355,1750731045614,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.614",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289356,1750731045623,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.623",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289357,1750731045632,"fUST",-1212.39,0.00019812,2,"2025-06-24T02:10:45.632",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289358,1750731045641,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.641",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289359,1750731045650,"fUST",-460.0,0.00019812,2,"2025-06-24T02:10:45.650",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289360,1750731045660,"fUST",-434.91613124,0.00019813,2,"2025-06-24T02:10:45.660",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289361,1750731045669,"fUST",-460.0,0.00019813,2,"2025-06-24T02:10:45.669",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289362,1750731045678,"fUST",-460.0,0.00019813,2,"2025-06-24T02:10:45.678",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289363,1750731045688,"fUST",-2428.54,0.00019813,2,"2025-06-24T02:10:45.688",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289364,1750731045698,"fUST",-785.39,0.00019813,2,"2025-06-24T02:10:45.698",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289365,1750731045707,"fUST",-460.0,0.00019813,2,"2025-06-24T02:10:45.707",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289366,1750731045715,"fUST",-460.0,0.00019813,2,"2025-06-24T02:10:45.715",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289367,1750731045725,"fUST",-2214.76,0.00019813,2,"2025-06-24T02:10:45.725",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289368,1750731045734,"fUST",-1359.49,0.00019813,2,"2025-06-24T02:10:45.734",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289369,1750731045743,"fUST",-3474.07,0.00019813,2,"2025-06-24T02:10:45.743",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289370,1750731045752,"fUST",-460.0,0.00019813,2,"2025-06-24T02:10:45.752",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289371,1750731045761,"fUST",-948.16,0.00019813,2,"2025-06-24T02:10:45.761",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289372,1750731045771,"fUST",-493.02,0.00019813,2,"2025-06-24T02:10:45.771",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289373,1750731045780,"fUST",-460.0,0.00019813,2,"2025-06-24T02:10:45.780",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289374,1750731045790,"fUST",-460.0,0.00019813,2,"2025-06-24T02:10:45.790",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289375,1750731045800,"fUST",-460.0,0.0001982,2,"2025-06-24T02:10:45.800",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289376,1750731045809,"fUST",-460.0,0.0001982,2,"2025-06-24T02:10:45.809",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289377,1750731045819,"fUST",-460.0,0.0001982,2,"2025-06-24T02:10:45.819",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289378,1750731045828,"fUST",-400.65396216,0.0001982,2,"2025-06-24T02:10:45.828",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289379,1750731045837,"fUST",-193.89096638,0.0001982,2,"2025-06-24T02:10:45.837",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289380,1750731045847,"fUST",-454.77482164,0.0001982,2,"2025-06-24T02:10:45.847",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289381,1750731045860,"fUST",-460.0,0.0001982,2,"2025-06-24T02:10:45.860",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289382,1750731045872,"fUST",-460.0,0.0001982,2,"2025-06-24T02:10:45.872",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289383,1750731045882,"fUST",-322.00749428,0.0001982,2,"2025-06-24T02:10:45.882",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289384,1750731045892,"fUST",-222.781259,0.0001982,2,"2025-06-24T02:10:45.892",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289385,1750731045907,"fUST",-222.781259,0.0001982,2,"2025-06-24T02:10:45.907",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289386,1750731045917,"fUST",-383.394682,0.0001982,2,"2025-06-24T02:10:45.917",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289387,1750731045926,"fUST",-383.394682,0.0001982,2,"2025-06-24T02:10:45.926",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289388,1750731045940,"fUST",-460.0,0.0001982,2,"2025-06-24T02:10:45.940",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289389,1750731045951,"fUST",-1173.49014,0.00019863,2,"2025-06-24T02:10:45.951",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289390,1750731045960,"fUST",-160.0,0.00019881,2,"2025-06-24T02:10:45.960",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289391,1750731045969,"fUST",-160.0,0.00019881,2,"2025-06-24T02:10:45.969",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289392,1750731045980,"fUST",-500.0,0.00019888,2,"2025-06-24T02:10:45.980",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289393,1750731045989,"fUST",-500.0,0.00019888,2,"2025-06-24T02:10:45.989",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289394,1750731045998,"fUST",-500.0,0.00019888,2,"2025-06-24T02:10:45.998",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289395,1750731046008,"fUST",-160.0,0.00019894,2,"2025-06-24T02:10:46.008",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289396,1750731046017,"fUST",-160.0,0.00019894,2,"2025-06-24T02:10:46.017",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289397,1750731046027,"fUST",-230.20892031,0.00019894,2,"2025-06-24T02:10:46.027",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289398,1750731046037,"fUST",-160.0,0.00019894,2,"2025-06-24T02:10:46.037",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289399,1750731046046,"fUST",-361.545238,0.00019896,2,"2025-06-24T02:10:46.046",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289400,1750731046055,"fUST",-361.545238,0.00019896,2,"2025-06-24T02:10:46.055",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289401,1750731046065,"fUST",-151.0,0.00019896,2,"2025-06-24T02:10:46.065",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289402,1750731046074,"fUST",-151.0,0.00019896,2,"2025-06-24T02:10:46.074",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289403,1750731046084,"fUST",-158.57032,0.00019896,2,"2025-06-24T02:10:46.084",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289407,1750731046193,"fUST",-151.0,0.00019896,2,"2025-06-24T02:10:46.193",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289408,1750731046204,"fUST",-151.0,0.00019896,2,"2025-06-24T02:10:46.204",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289410,1750731046214,"fUST",-151.0,0.00019896,2,"2025-06-24T02:10:46.214",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289411,1750731046224,"fUST",-251.679561,0.00019896,2,"2025-06-24T02:10:46.224",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289412,1750731046233,"fUST",-151.0,0.00019896,2,"2025-06-24T02:10:46.233",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289413,1750731046246,"fUST",-151.0,0.00019896,2,"2025-06-24T02:10:46.246",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289414,1750731046262,"fUST",-181.98759,0.00019896,2,"2025-06-24T02:10:46.262",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289415,1750731046271,"fUST",-151.0,0.00019896,2,"2025-06-24T02:10:46.271",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289416,1750731046282,"fUST",-213.66798275,0.00019896,2,"2025-06-24T02:10:46.282",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289417,1750731046292,"fUST",-846.68469334,0.00019896,2,"2025-06-24T02:10:46.292",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289418,1750731046302,"fUST",-836.80226758,0.00019896,2,"2025-06-24T02:10:46.302",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289419,1750731046311,"fUST",-425.14181427,0.00019896,2,"2025-06-24T02:10:46.311",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289420,1750731046324,"fUST",-160.0,0.00019896,2,"2025-06-24T02:10:46.324",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289421,1750731046334,"fUST",-12556.00642039,0.00019896,2,"2025-06-24T02:10:46.334",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289422,1750731046344,"fUST",-160.0,0.00019896,2,"2025-06-24T02:10:46.344",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289423,1750731046355,"fUST",-500.0,0.00019898,2,"2025-06-24T02:10:46.355",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289424,1750731046365,"fUST",-500.0,0.00019898,2,"2025-06-24T02:10:46.365",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289426,1750731046378,"fUST",-500.0,0.00019898,2,"2025-06-24T02:10:46.378",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289428,1750731046388,"fUST",-2322.09063537,0.00019917,2,"2025-06-24T02:10:46.388",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289430,1750731046397,"fUST",-500.0,0.0001992,2,"2025-06-24T02:10:46.397",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289432,1750731046407,"fUST",-500.0,0.0001992,2,"2025-06-24T02:10:46.407",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289434,1750731046416,"fUST",-500.75295903,0.0001992,2,"2025-06-24T02:10:46.416",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289436,1750731046426,"fUST",-500.0,0.0001993,2,"2025-06-24T02:10:46.426",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289438,1750731046435,"fUST",-500.0,0.0001993,2,"2025-06-24T02:10:46.435",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289440,1750731046445,"fUST",-320.751098,0.0001993,2,"2025-06-24T02:10:46.445",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289442,1750731046455,"fUST",-320.751098,0.0001993,2,"2025-06-24T02:10:46.455",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289444,1750731046465,"fUST",-1674.652596,0.0001993,2,"2025-06-24T02:10:46.465",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289446,1750731046474,"fUST",-1674.652596,0.0001993,2,"2025-06-24T02:10:46.474",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289448,1750731046484,"fUST",-564.65688795,0.00019931,2,"2025-06-24T02:10:46.484",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289449,1750731046493,"fUST",-460.0,0.00019989,2,"2025-06-24T02:10:46.493",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289450,1750731046503,"fUST",-460.0,0.00019989,2,"2025-06-24T02:10:46.503",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289452,1750731046512,"fUST",-460.0,0.00019989,2,"2025-06-24T02:10:46.512",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289454,1750731046521,"fUST",-460.0,0.00019989,2,"2025-06-24T02:10:46.521",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289455,1750731046530,"fUST",-460.0,0.00019989,2,"2025-06-24T02:10:46.530",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289456,1750731046540,"fUST",-460.0,0.00019989,2,"2025-06-24T02:10:46.540",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289458,1750731046549,"fUST",-460.0,0.00019989,2,"2025-06-24T02:10:46.549",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289460,1750731046558,"fUST",-460.0,0.00019989,2,"2025-06-24T02:10:46.558",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289462,1750731046567,"fUST",-39067.0341503,0.0001999,2,"2025-06-24T02:10:46.567",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289464,1750731046577,"fUST",-553.548904,0.0001999,2,"2025-06-24T02:10:46.577",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289466,1750731046585,"fUST",-553.548904,0.0001999,2,"2025-06-24T02:10:46.585",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289467,1750731046594,"fUST",-354.850897,0.0001999,2,"2025-06-24T02:10:46.594",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289468,1750731046604,"fUST",-354.850897,0.0001999,2,"2025-06-24T02:10:46.604",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289470,1750731046613,"fUST",-151.828159,0.0001999,2,"2025-06-24T02:10:46.613",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289472,1750731046622,"fUST",-151.610754,0.0001999,2,"2025-06-24T02:10:46.622",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289474,1750731046631,"fUST",-153.690437,0.0001999,2,"2025-06-24T02:10:46.631",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289476,1750731046641,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.641",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289478,1750731046649,"fUST",-152.005502,0.0001999,2,"2025-06-24T02:10:46.649",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289480,1750731046659,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.659",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289482,1750731046668,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.668",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289484,1750731046677,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.677",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289485,1750731046686,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.686",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289486,1750731046695,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.695",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289487,1750731046705,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.705",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289488,1750731046714,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.714",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289490,1750731046723,"fUST",-696.033548,0.0001999,2,"2025-06-24T02:10:46.723",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289492,1750731046732,"fUST",-696.033548,0.0001999,2,"2025-06-24T02:10:46.732",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289493,1750731046741,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.741",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289494,1750731046751,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.751",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289495,1750731046762,"fUST",-190.669257,0.0001999,2,"2025-06-24T02:10:46.762",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289496,1750731046774,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.774",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289497,1750731046783,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.783",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289498,1750731046792,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.792",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289499,1750731046804,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.804",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289500,1750731046814,"fUST",-300.74048,0.0001999,2,"2025-06-24T02:10:46.814",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289501,1750731046823,"fUST",-300.74048,0.0001999,2,"2025-06-24T02:10:46.823",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289502,1750731046833,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.833",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289503,1750731046844,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.844",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289504,1750731046858,"fUST",-154.043297,0.0001999,2,"2025-06-24T02:10:46.858",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289505,1750731046868,"fUST",-297.439563,0.0001999,2,"2025-06-24T02:10:46.868",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289506,1750731046877,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.877",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289507,1750731046886,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.886",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289508,1750731046896,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.896",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289509,1750731046906,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:46.906",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289510,1750731046915,"fUST",-269.094194,0.0001999,2,"2025-06-24T02:10:46.915",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289511,1750731046924,"fUST",-269.094194,0.0001999,2,"2025-06-24T02:10:46.924",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289512,1750731046935,"fUST",-486.92554055,0.0001999,2,"2025-06-24T02:10:46.935",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289513,1750731046944,"fUST",-2946.906804,0.0001999,2,"2025-06-24T02:10:46.944",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289514,1750731046955,"fUST",-1081.001993,0.0001999,2,"2025-06-24T02:10:46.955",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289515,1750731046965,"fUST",-2946.906804,0.0001999,2,"2025-06-24T02:10:46.965",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289516,1750731046975,"fUST",-1081.001993,0.0001999,2,"2025-06-24T02:10:46.975",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289517,1750731046985,"fUST",-156.865194,0.0001999,2,"2025-06-24T02:10:46.985",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289518,1750731046997,"fUST",-156.865194,0.0001999,2,"2025-06-24T02:10:46.997",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289519,1750731047007,"fUST",-151.0,0.0001999,2,"2025-06-24T02:10:47.007",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289520,1750731047017,"fUST",-1000.0,0.0002,2,"2025-06-24T02:10:47.017",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289521,1750731047025,"fUST",-791.03286244,0.0002,2,"2025-06-24T02:10:47.025",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289522,1750731047035,"fUST",-151.0,0.0002,2,"2025-06-24T02:10:47.035",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289523,1750731047046,"fUST",-2000.0,0.0002,3,"2025-06-24T02:10:47.046",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289524,1750731047056,"fUST",-151.0,0.0002,4,"2025-06-24T02:10:47.056",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289525,1750731047065,"fUST",-846.68469334,0.0002,3,"2025-06-24T02:10:47.065",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289526,1750731047074,"fUST",-12556.00642039,0.0002,3,"2025-06-24T02:10:47.074",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289527,1750731047084,"fUST",-160.0,0.0002,3,"2025-06-24T02:10:47.084",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289528,1750731047096,"fUST",-153.0,0.00020037,2,"2025-06-24T02:10:47.096",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289529,1750731047106,"fUST",-500.0,0.0002007,2,"2025-06-24T02:10:47.106",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289530,1750731047116,"fUST",-172.37438419,0.00020073,2,"2025-06-24T02:10:47.116",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289531,1750731047124,"fUST",-283.68446606,0.00020073,2,"2025-06-24T02:10:47.124",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289532,1750731047133,"fUST",-243.6808343,0.00020073,2,"2025-06-24T02:10:47.133",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289533,1750731047142,"fUST",-811.09,0.00020073,2,"2025-06-24T02:10:47.142",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289534,1750731047151,"fUST",-460.0,0.00020073,2,"2025-06-24T02:10:47.151",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289535,1750731047160,"fUST",-1659.52,0.00020073,2,"2025-06-24T02:10:47.160",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289536,1750731047169,"fUST",-151.0,0.00020073,2,"2025-06-24T02:10:47.169",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289537,1750731047178,"fUST",-1725.52,0.00020073,2,"2025-06-24T02:10:47.178",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289538,1750731047187,"fUST",-3144.24,0.00020073,2,"2025-06-24T02:10:47.187",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289539,1750731047195,"fUST",-151.0,0.00020073,2,"2025-06-24T02:10:47.195",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289540,1750731047205,"fUST",-279.782636,0.00020073,2,"2025-06-24T02:10:47.205",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289541,1750731047214,"fUST",-460.0,0.00020073,2,"2025-06-24T02:10:47.214",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289542,1750731047222,"fUST",-1711.24,0.00020073,2,"2025-06-24T02:10:47.222",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289543,1750731047231,"fUST",-1262.91,0.00020073,2,"2025-06-24T02:10:47.231",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289544,1750731047240,"fUST",-292.48925412,0.00020073,2,"2025-06-24T02:10:47.240",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289545,1750731047248,"fUST",-577.85,0.00020073,2,"2025-06-24T02:10:47.248",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289546,1750731047257,"fUST",-870.34,0.00020073,2,"2025-06-24T02:10:47.257",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289547,1750731047266,"fUST",-740.0,0.00020073,2,"2025-06-24T02:10:47.266",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289548,1750731047275,"fUST",-2417.13,0.00020073,2,"2025-06-24T02:10:47.275",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289549,1750731047284,"fUST",-151.0,0.00020073,2,"2025-06-24T02:10:47.284",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289550,1750731047293,"fUST",-151.0,0.00020073,2,"2025-06-24T02:10:47.293",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289551,1750731047302,"fUST",-567.91,0.00020073,2,"2025-06-24T02:10:47.302",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289552,1750731047310,"fUST",-151.0,0.00020073,2,"2025-06-24T02:10:47.310",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289553,1750731047319,"fUST",-460.0,0.00020073,2,"2025-06-24T02:10:47.319",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289554,1750731047327,"fUST",-464.89,0.00020073,2,"2025-06-24T02:10:47.327",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289555,1750731047336,"fUST",-1856.77,0.00020073,2,"2025-06-24T02:10:47.336",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289556,1750731047345,"fUST",-514.01763929,0.00020084,2,"2025-06-24T02:10:47.345",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289557,1750731047353,"fUST",-460.0,0.00020084,2,"2025-06-24T02:10:47.353",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289558,1750731047362,"fUST",-460.0,0.00020084,2,"2025-06-24T02:10:47.362",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289559,1750731047371,"fUST",-358.60950516,0.00020084,2,"2025-06-24T02:10:47.371",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289560,1750731047380,"fUST",-609.62,0.00020084,2,"2025-06-24T02:10:47.380",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289561,1750731047388,"fUST",-460.0,0.00020084,2,"2025-06-24T02:10:47.388",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289562,1750731047397,"fUST",-550.22924793,0.00020084,2,"2025-06-24T02:10:47.397",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289563,1750731047406,"fUST",-460.0,0.00020084,2,"2025-06-24T02:10:47.406",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289564,1750731047415,"fUST",-469.25,0.00020084,2,"2025-06-24T02:10:47.415",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289565,1750731047423,"fUST",-460.0,0.00020084,2,"2025-06-24T02:10:47.423",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289566,1750731047433,"fUST",-151.0,0.00020084,2,"2025-06-24T02:10:47.433",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289567,1750731047442,"fUST",-737.39,0.00020084,2,"2025-06-24T02:10:47.442",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289568,1750731047450,"fUST",-235.6083463,0.00020084,2,"2025-06-24T02:10:47.450",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289569,1750731047459,"fUST",-460.0,0.00020084,2,"2025-06-24T02:10:47.459",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289570,1750731047468,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.468",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289571,1750731047478,"fUST",-253.35460576,0.00020085,2,"2025-06-24T02:10:47.478",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289572,1750731047488,"fUST",-157.08128663,0.00020085,2,"2025-06-24T02:10:47.488",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289573,1750731047497,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.497",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289574,1750731047508,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.508",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289575,1750731047517,"fUST",-376.58986966,0.00020085,2,"2025-06-24T02:10:47.517",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289576,1750731047527,"fUST",-176.767559,0.00020085,2,"2025-06-24T02:10:47.527",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289577,1750731047537,"fUST",-222.781259,0.00020085,2,"2025-06-24T02:10:47.537",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289578,1750731047546,"fUST",-567.71,0.00020085,2,"2025-06-24T02:10:47.546",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289579,1750731047559,"fUST",-222.781259,0.00020085,2,"2025-06-24T02:10:47.559",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289580,1750731047572,"fUST",-383.394682,0.00020085,2,"2025-06-24T02:10:47.572",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289581,1750731047581,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.581",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289582,1750731047591,"fUST",-383.394682,0.00020085,2,"2025-06-24T02:10:47.591",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289583,1750731047600,"fUST",-461.96067234,0.00020085,2,"2025-06-24T02:10:47.600",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289584,1750731047609,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.609",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289585,1750731047618,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.618",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289586,1750731047627,"fUST",-167.19264588,0.00020085,2,"2025-06-24T02:10:47.627",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289587,1750731047636,"fUST",-856.09,0.00020085,2,"2025-06-24T02:10:47.636",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289588,1750731047645,"fUST",-303.61187345,0.00020085,2,"2025-06-24T02:10:47.645",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289589,1750731047654,"fUST",-761.01,0.00020085,2,"2025-06-24T02:10:47.654",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289590,1750731047663,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.663",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289591,1750731047672,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.672",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289592,1750731047682,"fUST",-361.545238,0.00020085,2,"2025-06-24T02:10:47.682",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289593,1750731047691,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.691",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289594,1750731047700,"fUST",-361.545238,0.00020085,2,"2025-06-24T02:10:47.700",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289595,1750731047709,"fUST",-609.59,0.00020085,2,"2025-06-24T02:10:47.709",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289596,1750731047719,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.719",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289597,1750731047728,"fUST",-151.0,0.00020085,2,"2025-06-24T02:10:47.728",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289598,1750731047737,"fUST",-625.92,0.00020085,2,"2025-06-24T02:10:47.737",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289599,1750731047746,"fUST",-320.751098,0.00020085,2,"2025-06-24T02:10:47.746",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289600,1750731047755,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.755",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289601,1750731047764,"fUST",-320.751098,0.00020085,2,"2025-06-24T02:10:47.764",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289602,1750731047773,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.773",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289603,1750731047782,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.782",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289604,1750731047791,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.791",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289605,1750731047799,"fUST",-1111.11,0.00020085,2,"2025-06-24T02:10:47.799",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289606,1750731047809,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.809",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289607,1750731047817,"fUST",-696.5,0.00020085,2,"2025-06-24T02:10:47.817",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289608,1750731047826,"fUST",-5291.82,0.00020085,2,"2025-06-24T02:10:47.826",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289609,1750731047835,"fUST",-734.92,0.00020085,2,"2025-06-24T02:10:47.835",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289610,1750731047844,"fUST",-471.24,0.00020085,2,"2025-06-24T02:10:47.844",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289611,1750731047853,"fUST",-764.27,0.00020085,2,"2025-06-24T02:10:47.853",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289612,1750731047863,"fUST",-701.19,0.00020085,2,"2025-06-24T02:10:47.863",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289613,1750731047875,"fUST",-800.38,0.00020085,2,"2025-06-24T02:10:47.875",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289614,1750731047885,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.885",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289615,1750731047894,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.894",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289616,1750731047903,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:47.903",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289617,1750731047915,"fUST",-905.22,0.00020085,2,"2025-06-24T02:10:47.915",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289618,1750731047926,"fUST",-1674.652596,0.00020085,2,"2025-06-24T02:10:47.926",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289619,1750731048024,"fUST",-1674.652596,0.00020085,2,"2025-06-24T02:10:48.024",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289620,1750731048035,"fUST",-696.18,0.00020085,2,"2025-06-24T02:10:48.035",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289621,1750731048045,"fUST",-2395.4,0.00020085,2,"2025-06-24T02:10:48.045",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289622,1750731048054,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:48.054",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289623,1750731048064,"fUST",-789.05,0.00020085,2,"2025-06-24T02:10:48.064",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289624,1750731048073,"fUST",-1119.69,0.00020085,2,"2025-06-24T02:10:48.073",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289625,1750731048083,"fUST",-460.0,0.00020085,2,"2025-06-24T02:10:48.083",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289626,1750731048093,"fUST",-400.0,0.00020085,2,"2025-06-24T02:10:48.093",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289627,1750731048102,"fUST",-468.04,0.00020085,2,"2025-06-24T02:10:48.102",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289628,1750731048112,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.112",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289629,1750731048121,"fUST",-502.69159333,0.00020086,2,"2025-06-24T02:10:48.121",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289630,1750731048131,"fUST",-301.33,0.00020086,2,"2025-06-24T02:10:48.131",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289631,1750731048140,"fUST",-511.77,0.00020086,2,"2025-06-24T02:10:48.140",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289632,1750731048149,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.149",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289633,1750731048159,"fUST",-400.905182,0.00020086,2,"2025-06-24T02:10:48.159",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289634,1750731048168,"fUST",-400.905182,0.00020086,2,"2025-06-24T02:10:48.168",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289635,1750731048178,"fUST",-151.0,0.00020086,2,"2025-06-24T02:10:48.178",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289636,1750731048187,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.187",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289637,1750731048197,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.197",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289638,1750731048207,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.207",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289639,1750731048217,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.217",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289640,1750731048227,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.227",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289641,1750731048237,"fUST",-179.066064,0.00020086,2,"2025-06-24T02:10:48.237",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289642,1750731048247,"fUST",-179.066064,0.00020086,2,"2025-06-24T02:10:48.247",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289643,1750731048257,"fUST",-669.51,0.00020086,2,"2025-06-24T02:10:48.257",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289644,1750731048266,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.266",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289645,1750731048276,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.276",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289646,1750731048285,"fUST",-593.93,0.00020086,2,"2025-06-24T02:10:48.285",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289647,1750731048294,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.294",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289648,1750731048303,"fUST",-466.579689,0.00020086,2,"2025-06-24T02:10:48.303",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289649,1750731048313,"fUST",-313.23862429,0.00020086,2,"2025-06-24T02:10:48.313",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289650,1750731048323,"fUST",-466.579689,0.00020086,2,"2025-06-24T02:10:48.323",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289651,1750731048332,"fUST",-705.73,0.00020086,2,"2025-06-24T02:10:48.332",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289652,1750731048342,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.342",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289653,1750731048351,"fUST",-269.094194,0.00020086,2,"2025-06-24T02:10:48.351",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289654,1750731048361,"fUST",-269.094194,0.00020086,2,"2025-06-24T02:10:48.361",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289655,1750731048370,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.370",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289656,1750731048380,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.380",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289657,1750731048390,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.390",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289658,1750731048399,"fUST",-2946.906804,0.00020086,2,"2025-06-24T02:10:48.399",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289659,1750731048409,"fUST",-1081.001993,0.00020086,2,"2025-06-24T02:10:48.409",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289660,1750731048418,"fUST",-2946.906804,0.00020086,2,"2025-06-24T02:10:48.418",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289661,1750731048429,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.429",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289662,1750731048438,"fUST",-1081.001993,0.00020086,2,"2025-06-24T02:10:48.438",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289663,1750731048448,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.448",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289664,1750731048458,"fUST",-156.865194,0.00020086,2,"2025-06-24T02:10:48.458",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289665,1750731048467,"fUST",-156.865194,0.00020086,2,"2025-06-24T02:10:48.467",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289666,1750731048477,"fUST",-151.0,0.00020086,2,"2025-06-24T02:10:48.477",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289667,1750731048487,"fUST",-226.61368009,0.00020086,2,"2025-06-24T02:10:48.487",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289668,1750731048496,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.496",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289669,1750731048506,"fUST",-1212.39,0.00020086,2,"2025-06-24T02:10:48.506",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289670,1750731048515,"fUST",-524.64254903,0.00020086,2,"2025-06-24T02:10:48.515",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289671,1750731048525,"fUST",-460.0,0.00020086,2,"2025-06-24T02:10:48.525",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289672,1750731048534,"fUST",-241.08563951,0.00020087,2,"2025-06-24T02:10:48.534",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289673,1750731048543,"fUST",-151.0,0.00020087,2,"2025-06-24T02:10:48.543",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289674,1750731048552,"fUST",-151.0,0.00020087,2,"2025-06-24T02:10:48.552",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289675,1750731048562,"fUST",-460.0,0.00020087,2,"2025-06-24T02:10:48.562",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289676,1750731048571,"fUST",-2428.54,0.00020087,2,"2025-06-24T02:10:48.571",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289677,1750731048580,"fUST",-785.39,0.00020087,2,"2025-06-24T02:10:48.580",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289678,1750731048589,"fUST",-340.54151083,0.00020087,2,"2025-06-24T02:10:48.589",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289679,1750731048599,"fUST",-460.0,0.00020087,2,"2025-06-24T02:10:48.599",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289680,1750731048608,"fUST",-2214.76,0.00020087,2,"2025-06-24T02:10:48.608",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289681,1750731048617,"fUST",-1359.49,0.00020087,2,"2025-06-24T02:10:48.617",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289682,1750731048627,"fUST",-3474.07,0.00020087,2,"2025-06-24T02:10:48.627",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289683,1750731048638,"fUST",-460.0,0.00020087,2,"2025-06-24T02:10:48.638",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289684,1750731048647,"fUST",-948.16,0.00020087,2,"2025-06-24T02:10:48.647",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289685,1750731048657,"fUST",-493.02,0.00020087,2,"2025-06-24T02:10:48.657",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289686,1750731048667,"fUST",-460.0,0.00020087,2,"2025-06-24T02:10:48.667",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289687,1750731048676,"fUST",-460.0,0.00020087,2,"2025-06-24T02:10:48.676",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289688,1750731048685,"fUST",-151.0,0.00020094,2,"2025-06-24T02:10:48.685",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289689,1750731048695,"fUST",-567.61661363,0.00020094,2,"2025-06-24T02:10:48.695",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289690,1750731048704,"fUST",-460.0,0.00020094,2,"2025-06-24T02:10:48.704",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289691,1750731048714,"fUST",-151.0,0.00020094,2,"2025-06-24T02:10:48.714",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289692,1750731048723,"fUST",-460.0,0.00020094,2,"2025-06-24T02:10:48.723",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289693,1750731048732,"fUST",-151.0,0.00020094,2,"2025-06-24T02:10:48.732",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289694,1750731048741,"fUST",-151.0,0.00020094,2,"2025-06-24T02:10:48.741",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289695,1750731048751,"fUST",-460.0,0.00020094,2,"2025-06-24T02:10:48.751",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289696,1750731048761,"fUST",-300.74048,0.00020094,2,"2025-06-24T02:10:48.761",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289697,1750731048770,"fUST",-300.74048,0.00020094,2,"2025-06-24T02:10:48.770",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289698,1750731048779,"fUST",-352.73988612,0.00020094,2,"2025-06-24T02:10:48.779",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289699,1750731048789,"fUST",-151.0,0.00020094,2,"2025-06-24T02:10:48.789",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289700,1750731048798,"fUST",-184.062754,0.00020094,2,"2025-06-24T02:10:48.798",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289701,1750731048807,"fUST",-151.0,0.00020094,2,"2025-06-24T02:10:48.807",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289702,1750731048817,"fUST",-162.889572,0.00020094,2,"2025-06-24T02:10:48.817",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289703,1750731048827,"fUST",-151.0,0.00020094,2,"2025-06-24T02:10:48.827",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289704,1750731048836,"fUST",-151.0,0.00020094,2,"2025-06-24T02:10:48.836",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289705,1750731048847,"fUST",-418.53318884,0.00020094,2,"2025-06-24T02:10:48.847",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289706,1750731048858,"fUST",-151.0,0.000201,3,"2025-06-24T02:10:48.858",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289707,1750731048870,"fUST",-151.0,0.000201,4,"2025-06-24T02:10:48.870",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289708,1750731048879,"fUST",-151.0,0.000201,4,"2025-06-24T02:10:48.879",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289709,1750731048889,"fUST",-502.46426279,0.00020107,2,"2025-06-24T02:10:48.889",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289710,1750731048899,"fUST",-165.1582937,0.00020118,2,"2025-06-24T02:10:48.899",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289711,1750731048908,"fUST",-696.033548,0.00020177,2,"2025-06-24T02:10:48.908",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289712,1750731048918,"fUST",-696.033548,0.00020177,2,"2025-06-24T02:10:48.918",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289713,1750731048927,"fUST",-151.0,0.00020177,2,"2025-06-24T02:10:48.927",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289714,1750731048937,"fUST",-151.0,0.00020177,2,"2025-06-24T02:10:48.937",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289715,1750731048947,"fUST",-151.0,0.00020177,2,"2025-06-24T02:10:48.947",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289716,1750731048957,"fUST",-151.0,0.00020177,2,"2025-06-24T02:10:48.957",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289717,1750731048966,"fUST",-151.0,0.00020177,2,"2025-06-24T02:10:48.966",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289718,1750731048975,"fUST",-420.299798,0.00020187,2,"2025-06-24T02:10:48.975",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289719,1750731048986,"fUST",-151.0,0.000202,4,"2025-06-24T02:10:48.986",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289720,1750731048996,"fUST",-2000.0,0.000202,4,"2025-06-24T02:10:48.996",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289721,1750731049005,"fUST",-297.757149,0.000202,2,"2025-06-24T02:10:49.005",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289722,1750731049015,"fUST",-58829.82238278,0.00020259,2,"2025-06-24T02:10:49.015",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289723,1750731049179,"fUST",-34993.44888817,0.00020259,2,"2025-06-24T02:10:49.179",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289724,1750731049251,"fUST",-421.16935955,0.00019251,2,"2025-06-24T02:10:49.251",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289725,1750731049365,"fUST",-0.01372123,0.00019251,2,"2025-06-24T02:10:49.365",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289726,1750731127503,"fUST",436.0,0.00019,2,"2025-06-24T02:12:07.503",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289728,1750731144667,"fUST",1881.32002792,0.00016192,2,"2025-06-24T02:12:24.667",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289729,1750731246580,"fUST",210.33486,0.00018674,2,"2025-06-24T02:14:06.580",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289730,1750731246826,"fUST",335.4438185,0.00018674,2,"2025-06-24T02:14:06.826",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289731,1750731268654,"fUST",259.09536,0.0001826,2,"2025-06-24T02:14:28.654",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289732,1750731318132,"fUST",-291.68072461,0.00019152,2,"2025-06-24T02:15:18.132",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289733,1750731324649,"fUST",1466.2733719,0.00018252,2,"2025-06-24T02:15:24.649",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289734,1750731327070,"fUST",5000.0,0.00018192,2,"2025-06-24T02:15:27.070",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289735,1750731327244,"fUST",1963.54344588,0.00016192,2,"2025-06-24T02:15:27.244",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289736,1750731328887,"fUST",-113.30199645,0.00019152,2,"2025-06-24T02:15:28.887",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289737,1750731393823,"fUST",766.15025428,0.000189,2,"2025-06-24T02:16:33.823",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289738,1750731394009,"fUST",8345.1688632,0.00019,3,"2025-06-24T02:16:34.009",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289739,1750731394033,"fUST",1773.84672256,0.00019,3,"2025-06-24T02:16:34.033",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289741,1750731450651,"fUST",389.623149,0.00013699,2,"2025-06-24T02:17:30.651",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289743,1750731470906,"fUST",160.0,0.00019022,6,"2025-06-24T02:17:50.906",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289744,1750731471229,"fUST",160.0,0.00018884,5,"2025-06-24T02:17:51.229",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289745,1750731471561,"fUST",160.0,0.00018746,4,"2025-06-24T02:17:51.561",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289746,1750731471897,"fUST",160.0,0.00018608,3,"2025-06-24T02:17:51.897",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289747,1750731538766,"fUST",-247.17311577,0.00019151,2,"2025-06-24T02:18:58.766",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289748,1750731548110,"fUST",222.2997771,0.00018672,2,"2025-06-24T02:19:08.110",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289749,1750731613254,"fUST",510.76683618,0.000189,2,"2025-06-24T02:20:13.254",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289750,1750731695008,"fUST",340.51122412,0.000189,2,"2025-06-24T02:21:35.008",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289752,1750731761022,"fUST",-181.82595463,0.00019149,2,"2025-06-24T02:22:41.022",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289753,1750731776196,"fUST",9731.0,0.00026161,60,"2025-06-24T02:22:56.196",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289754,1750731916680,"fUST",150.0,0.000189,2,"2025-06-24T02:25:16.680",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289756,1750731982799,"fUST",-165.1568582,0.0001914,2,"2025-06-24T02:26:22.799",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289757,1750731999880,"fUST",20972.95229104,0.0001824,2,"2025-06-24T02:26:39.880",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289758,1750731999904,"fUST",3927.04770896,0.0001824,2,"2025-06-24T02:26:39.904",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289759,1750732024845,"fUST",-195.5825576,0.0001914,2,"2025-06-24T02:27:04.845",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289760,1750732024867,"fUST",-28.2327617,0.0001914,2,"2025-06-24T02:27:04.867",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289761,1750732031601,"fUST",-1384.63246642,0.0001914,2,"2025-06-24T02:27:11.601",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289762,1750732031623,"fUST",-160.0,0.0001916,7,"2025-06-24T02:27:11.623",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289763,1750732031645,"fUST",-300.0,0.00019238,2,"2025-06-24T02:27:11.645",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289764,1750732031668,"fUST",-200.45092634,0.00019238,2,"2025-06-24T02:27:11.668",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289766,1750732115602,"fUST",543.39397621,0.00026161,60,"2025-06-24T02:28:35.602",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289769,1750732121532,"fUST",187.47393879,0.00019,20,"2025-06-24T02:28:41.532",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289770,1750732200368,"fUST",-195.88488778,0.00019139,2,"2025-06-24T02:30:00.368",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289771,1750732205041,"fUST",379.24390124,0.00018917,2,"2025-06-24T02:30:05.041",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289808,1750732231914,"fUST",-119.76210101,0.00019139,2,"2025-06-24T02:30:31.914",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289811,1750732231923,"fUST",-165.1568582,0.00019178,2,"2025-06-24T02:30:31.923",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289814,1750732231932,"fUST",-383.185381,0.00019178,2,"2025-06-24T02:30:31.932",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289817,1750732231942,"fUST",-1200.0,0.00019237,2,"2025-06-24T02:30:31.942",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289820,1750732231951,"fUST",-300.0,0.00019238,2,"2025-06-24T02:30:31.951",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289823,1750732231960,"fUST",-283.0,0.00019238,2,"2025-06-24T02:30:31.960",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289825,1750732231969,"fUST",-500.0,0.00019238,2,"2025-06-24T02:30:31.969",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289827,1750732231979,"fUST",-500.0,0.00019238,2,"2025-06-24T02:30:31.979",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289829,1750732231988,"fUST",-455.07576203,0.00019238,2,"2025-06-24T02:30:31.988",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289831,1750732231997,"fUST",-500.0,0.00019238,2,"2025-06-24T02:30:31.997",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289833,1750732232007,"fUST",-416.1105114,0.00019239,2,"2025-06-24T02:30:32.007",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289835,1750732232017,"fUST",-460.0,0.00019239,2,"2025-06-24T02:30:32.017",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289837,1750732232026,"fUST",-460.0,0.00019239,2,"2025-06-24T02:30:32.026",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289839,1750732232035,"fUST",-456.57950191,0.00019239,2,"2025-06-24T02:30:32.035",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289841,1750732232043,"fUST",-460.0,0.00019239,2,"2025-06-24T02:30:32.043",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289843,1750732232053,"fUST",-459.10112356,0.00019239,2,"2025-06-24T02:30:32.053",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289845,1750732232061,"fUST",-1736.59,0.00019239,2,"2025-06-24T02:30:32.061",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289847,1750732232070,"fUST",-460.0,0.00019239,2,"2025-06-24T02:30:32.070",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289849,1750732232079,"fUST",-449.35284709,0.00019239,2,"2025-06-24T02:30:32.079",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289851,1750732232089,"fUST",-460.0,0.00019239,2,"2025-06-24T02:30:32.089",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289853,1750732232097,"fUST",-469.02270339,0.00019239,2,"2025-06-24T02:30:32.097",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289855,1750732232107,"fUST",-460.0,0.00019239,2,"2025-06-24T02:30:32.107",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289856,1750732232116,"fUST",-553.77,0.00019239,2,"2025-06-24T02:30:32.116",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289858,1750732232125,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.125",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289860,1750732232134,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.134",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289862,1750732232143,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.143",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289865,1750732232156,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.156",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289867,1750732232166,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.166",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289869,1750732232175,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.175",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289871,1750732232184,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.184",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289873,1750732232193,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.193",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289875,1750732232205,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.205",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289877,1750732232214,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.214",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289879,1750732232224,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.224",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289881,1750732232233,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.233",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289882,1750732232243,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.243",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289884,1750732232253,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.253",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289886,1750732232262,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.262",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289888,1750732232272,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.272",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289890,1750732232282,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.282",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289892,1750732232291,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.291",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289894,1750732232300,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.300",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289896,1750732232309,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.309",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289898,1750732232318,"fUST",-207.4,0.00019239,2,"2025-06-24T02:30:32.318",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289900,1750732232327,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.327",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289902,1750732232336,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.336",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289904,1750732232346,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.346",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289906,1750732232355,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.355",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289908,1750732232364,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.364",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289910,1750732232373,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.373",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289912,1750732232383,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.383",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289914,1750732232393,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.393",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289916,1750732232402,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.402",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289918,1750732232411,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.411",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289920,1750732232420,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.420",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289922,1750732232430,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.430",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289924,1750732232440,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.440",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289926,1750732232450,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.450",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289928,1750732232459,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.459",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289930,1750732232468,"fUST",-500.0,0.00019239,2,"2025-06-24T02:30:32.468",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289932,1750732232478,"fUST",-5000.0,0.00019239,2,"2025-06-24T02:30:32.478",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289934,1750732232488,"fUST",-48345.45527007,0.00019239,2,"2025-06-24T02:30:32.488",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289936,1750732232497,"fUST",-2478.44,0.00019241,3,"2025-06-24T02:30:32.497",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289938,1750732232506,"fUST",-1239.22,0.00019241,3,"2025-06-24T02:30:32.506",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289940,1750732232515,"fUST",-619.61,0.00019241,3,"2025-06-24T02:30:32.515",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289942,1750732232525,"fUST",-309.81,0.00019241,3,"2025-06-24T02:30:32.525",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289944,1750732232534,"fUST",-154.9,0.00019241,3,"2025-06-24T02:30:32.534",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289946,1750732232544,"fUST",-464.74,0.00019241,3,"2025-06-24T02:30:32.544",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289948,1750732232553,"fUST",-460.0,0.00019248,2,"2025-06-24T02:30:32.553",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289950,1750732232563,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.563",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289952,1750732232572,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.572",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289954,1750732232581,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.581",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289956,1750732232590,"fUST",-604.03534535,0.00019248,2,"2025-06-24T02:30:32.590",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289958,1750732232600,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.600",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289960,1750732232611,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.611",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289962,1750732232620,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.620",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289964,1750732232630,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.630",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289966,1750732232640,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.640",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289968,1750732232649,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.649",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289970,1750732232659,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.659",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289972,1750732232668,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.668",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289974,1750732232678,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.678",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289976,1750732232688,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.688",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289978,1750732232697,"fUST",-604.03534535,0.00019248,2,"2025-06-24T02:30:32.697",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289980,1750732232707,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.707",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289982,1750732232716,"fUST",-500.0,0.00019248,2,"2025-06-24T02:30:32.716",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289984,1750732232726,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.726",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289986,1750732232735,"fUST",-428.8645653,0.00019249,2,"2025-06-24T02:30:32.735",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289988,1750732232745,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.745",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289990,1750732232754,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.754",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289992,1750732232763,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.763",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289994,1750732232773,"fUST",-448.97840081,0.00019249,2,"2025-06-24T02:30:32.773",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289996,1750732232783,"fUST",-461.34099127,0.00019249,2,"2025-06-24T02:30:32.783",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367289998,1750732232793,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.793",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290000,1750732232803,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.803",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290002,1750732232812,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.812",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290004,1750732232822,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.822",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290006,1750732232831,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.831",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290008,1750732232840,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.840",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290010,1750732232849,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.849",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290012,1750732232859,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.859",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290014,1750732232868,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.868",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290016,1750732232878,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.878",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290018,1750732232887,"fUST",-1662.31,0.00019249,2,"2025-06-24T02:30:32.887",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290019,1750732232896,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.896",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290021,1750732232905,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.905",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290023,1750732232915,"fUST",-479.12191682,0.00019249,2,"2025-06-24T02:30:32.915",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290025,1750732232924,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.924",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290027,1750732232933,"fUST",-802.48,0.00019249,2,"2025-06-24T02:30:32.933",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290029,1750732232943,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.943",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290031,1750732232951,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:32.951",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290033,1750732232961,"fUST",-756.31,0.00019249,2,"2025-06-24T02:30:32.961",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290035,1750732232971,"fUST",-151.8405361,0.00019249,2,"2025-06-24T02:30:32.971",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290037,1750732232980,"fUST",-585.71,0.00019249,2,"2025-06-24T02:30:32.980",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290039,1750732232989,"fUST",-2352.95,0.00019249,2,"2025-06-24T02:30:32.989",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290041,1750732232999,"fUST",-500.0,0.00019249,2,"2025-06-24T02:30:32.999",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290043,1750732233008,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.008",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290045,1750732233018,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.018",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290047,1750732233028,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.028",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290049,1750732233037,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.037",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290051,1750732233047,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.047",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290053,1750732233057,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.057",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290055,1750732233066,"fUST",-666.07,0.00019249,2,"2025-06-24T02:30:33.066",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290057,1750732233076,"fUST",-801.93,0.00019249,2,"2025-06-24T02:30:33.076",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290059,1750732233086,"fUST",-461.6,0.00019249,2,"2025-06-24T02:30:33.086",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290061,1750732233097,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.097",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290063,1750732233107,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.107",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290065,1750732233117,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.117",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290067,1750732233128,"fUST",-475.36635775,0.00019249,2,"2025-06-24T02:30:33.128",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290069,1750732233138,"fUST",-695.66,0.00019249,2,"2025-06-24T02:30:33.138",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290071,1750732233148,"fUST",-1524.03,0.00019249,2,"2025-06-24T02:30:33.148",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290073,1750732233158,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.158",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290075,1750732233168,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.168",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290077,1750732233177,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.177",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290079,1750732233186,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.186",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290081,1750732233196,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.196",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290083,1750732233209,"fUST",-462.412491,0.00019249,2,"2025-06-24T02:30:33.209",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290085,1750732233219,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.219",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290087,1750732233228,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.228",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290089,1750732233239,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.239",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290091,1750732233248,"fUST",-1060.65,0.00019249,2,"2025-06-24T02:30:33.248",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290093,1750732233259,"fUST",-1552.94,0.00019249,2,"2025-06-24T02:30:33.259",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290095,1750732233268,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.268",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290097,1750732233278,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.278",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290099,1750732233287,"fUST",-675.77,0.00019249,2,"2025-06-24T02:30:33.287",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290101,1750732233297,"fUST",-2753.05,0.00019249,2,"2025-06-24T02:30:33.297",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290103,1750732233307,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.307",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290105,1750732233317,"fUST",-605.941425,0.00019249,2,"2025-06-24T02:30:33.317",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290107,1750732233327,"fUST",-475.71,0.00019249,2,"2025-06-24T02:30:33.327",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290109,1750732233336,"fUST",-688.49,0.00019249,2,"2025-06-24T02:30:33.336",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290111,1750732233346,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.346",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290113,1750732233355,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.355",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290115,1750732233364,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.364",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290117,1750732233374,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.374",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290119,1750732233384,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.384",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290121,1750732233394,"fUST",-1162.4,0.00019249,2,"2025-06-24T02:30:33.394",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290123,1750732233403,"fUST",-802.9,0.00019249,2,"2025-06-24T02:30:33.403",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290125,1750732233413,"fUST",-622.11,0.00019249,2,"2025-06-24T02:30:33.413",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290127,1750732233423,"fUST",-463.71675479,0.00019249,2,"2025-06-24T02:30:33.423",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290129,1750732233433,"fUST",-462.26278241,0.00019249,2,"2025-06-24T02:30:33.433",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290131,1750732233444,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.444",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290133,1750732233454,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.454",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290134,1750732233464,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.464",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290135,1750732233474,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.474",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290136,1750732233484,"fUST",-953.41,0.00019249,2,"2025-06-24T02:30:33.484",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290137,1750732233493,"fUST",-2128.31,0.00019249,2,"2025-06-24T02:30:33.493",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290138,1750732233503,"fUST",-462.43624898,0.00019249,2,"2025-06-24T02:30:33.503",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290139,1750732233514,"fUST",-723.78,0.00019249,2,"2025-06-24T02:30:33.514",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290140,1750732233533,"fUST",-750.95,0.00019249,2,"2025-06-24T02:30:33.533",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290141,1750732233544,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.544",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290142,1750732233554,"fUST",-549.93,0.00019249,2,"2025-06-24T02:30:33.554",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290143,1750732233565,"fUST",-245.42726476,0.00019249,2,"2025-06-24T02:30:33.565",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290144,1750732233623,"fUST",-258.906983,0.00019249,2,"2025-06-24T02:30:33.623",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290145,1750732233633,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.633",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290146,1750732233644,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.644",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290147,1750732233654,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.654",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290148,1750732233664,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.664",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290149,1750732233675,"fUST",-465.0330886,0.00019249,2,"2025-06-24T02:30:33.675",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290150,1750732233685,"fUST",-1170.87,0.00019249,2,"2025-06-24T02:30:33.685",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290151,1750732233695,"fUST",-462.49394205,0.00019249,2,"2025-06-24T02:30:33.695",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290152,1750732233705,"fUST",-463.17567197,0.00019249,2,"2025-06-24T02:30:33.705",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290153,1750732233716,"fUST",-450.86291615,0.00019249,2,"2025-06-24T02:30:33.716",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290154,1750732233727,"fUST",-464.76186706,0.00019249,2,"2025-06-24T02:30:33.727",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290155,1750732233737,"fUST",-460.0,0.00019249,2,"2025-06-24T02:30:33.737",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290156,1750732233747,"fUST",-474.35,0.0001925,2,"2025-06-24T02:30:33.747",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290157,1750732233757,"fUST",-413.93526834,0.0001925,2,"2025-06-24T02:30:33.757",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290158,1750732233768,"fUST",-412.96813616,0.0001925,2,"2025-06-24T02:30:33.768",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290159,1750732233777,"fUST",-460.0,0.0001925,2,"2025-06-24T02:30:33.777",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290160,1750732233788,"fUST",-460.0,0.0001925,2,"2025-06-24T02:30:33.788",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290161,1750732233798,"fUST",-420.0,0.0001925,2,"2025-06-24T02:30:33.798",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290162,1750732233808,"fUST",-425.48213205,0.0001925,2,"2025-06-24T02:30:33.808",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290163,1750732233819,"fUST",-106.48076331,0.00019251,2,"2025-06-24T02:30:33.819",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290164,1750732233828,"fUST",-460.0,0.00019251,2,"2025-06-24T02:30:33.828",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290165,1750732233838,"fUST",-187.93956882,0.00019251,2,"2025-06-24T02:30:33.838",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290428,1750732240009,"fUST",-500.0,0.00019247,2,"2025-06-24T02:30:40.009",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367290430,1750732240018,"fUST",-302.55400104,0.00019247,2,"2025-06-24T02:30:40.018",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367292177,1750732257381,"fUST",285.04440931,0.00024,120,"2025-06-24T02:30:57.381",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293695,1750732299328,"fUST",774.58205882,0.000189,2,"2025-06-24T02:31:39.328",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293696,1750732347588,"fUST",365.23112214,0.00018343,2,"2025-06-24T02:32:27.588",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293697,1750732520850,"fUST",516.38803921,0.000189,2,"2025-06-24T02:35:20.850",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293698,1750732521480,"fUST",-276.1911152,0.00019148,2,"2025-06-24T02:35:21.480",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293699,1750732524204,"fUST",10000.0,0.00018236,2,"2025-06-24T02:35:24.204",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293700,1750732543977,"fUST",173.565125,0.00018385,2,"2025-06-24T02:35:43.977",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293701,1750732544181,"fUST",173.565125,0.00018385,61,"2025-06-24T02:35:44.181",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293702,1750732544386,"fUST",173.565125,0.00018385,120,"2025-06-24T02:35:44.386",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293703,1750732595471,"fUST",1001.0,0.00024,90,"2025-06-24T02:36:35.471",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293704,1750732601041,"fUST",344.25869281,0.000189,2,"2025-06-24T02:36:41.041",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293705,1750732663153,"fUST",-172.5,0.00019138,2,"2025-06-24T02:37:43.153",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293707,1750732673086,"fUST",380.886935,0.00013699,2,"2025-06-24T02:37:53.086",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293708,1750732696784,"fUST",-300.0,0.00019138,3,"2025-06-24T02:38:16.784",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293711,1750732806933,"fUST",-160.58177857,0.00019137,2,"2025-06-24T02:40:06.933",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293712,1750732821934,"fUST",229.5057952,0.000189,2,"2025-06-24T02:40:21.934",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293713,1750732823162,"fUST",347.0,0.00018133,2,"2025-06-24T02:40:23.162",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293714,1750732823805,"fUST",-150.0,0.00019137,2,"2025-06-24T02:40:23.805",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293715,1750732828593,"fUST",347.0,0.00018407,2,"2025-06-24T02:40:28.593",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293716,1750732831003,"fUST",347.0,0.00018436,2,"2025-06-24T02:40:31.003",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293717,1750732831633,"fUST",-150.0,0.00019137,2,"2025-06-24T02:40:31.633",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293718,1750732847984,"fUST",347.0,0.00018228,2,"2025-06-24T02:40:47.984",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293719,1750732851704,"fUST",-223.65,0.00019137,2,"2025-06-24T02:40:51.704",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293720,1750732858091,"fUST",347.0,0.00018281,2,"2025-06-24T02:40:58.091",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293721,1750732861547,"fUST",-175.61005315,0.00019137,2,"2025-06-24T02:41:01.547",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293722,1750732862697,"fUST",347.0,0.00018647,2,"2025-06-24T02:41:02.697",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293723,1750732902257,"fUST",153.00386347,0.000189,2,"2025-06-24T02:41:42.257",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293724,1750732924444,"fUST",-175.53480534,0.00019128,2,"2025-06-24T02:42:04.444",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293725,1750732924470,"fUST",-47.46519466,0.00019129,2,"2025-06-24T02:42:04.470",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293726,1750732983113,"fUST",-172.63953114,0.00019129,2,"2025-06-24T02:43:03.113",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293727,1750732983138,"fUST",-41.31883734,0.00019137,2,"2025-06-24T02:43:03.138",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293728,1750732992420,"fUST",-298.83933094,0.00019137,2,"2025-06-24T02:43:12.420",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293729,1750732992440,"fUST",-300.0,0.00019137,2,"2025-06-24T02:43:12.440",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293730,1750732992462,"fUST",-300.0,0.00019137,2,"2025-06-24T02:43:12.462",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293731,1750732992486,"fUST",-9700.0,0.00019138,3,"2025-06-24T02:43:12.486",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293732,1750732992507,"fUST",-1393.25438123,0.00019152,2,"2025-06-24T02:43:12.507",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293733,1750732992531,"fUST",-500.0,0.00019199,2,"2025-06-24T02:43:12.531",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293734,1750732992554,"fUST",-260.06171208,0.00019199,2,"2025-06-24T02:43:12.554",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293735,1750732992577,"fUST",-500.0,0.00019199,2,"2025-06-24T02:43:12.577",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293736,1750732992746,"fUST",-500.0,0.00019199,2,"2025-06-24T02:43:12.746",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293737,1750732992769,"fUST",-500.0,0.00019199,2,"2025-06-24T02:43:12.769",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293738,1750732992791,"fUST",-500.0,0.00019199,2,"2025-06-24T02:43:12.791",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293739,1750732992814,"fUST",-500.0,0.00019199,2,"2025-06-24T02:43:12.814",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293740,1750732992836,"fUST",-1000.0,0.000192,2,"2025-06-24T02:43:12.836",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293741,1750732992858,"fUST",-1000.0,0.000192,3,"2025-06-24T02:43:12.858",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293742,1750732992879,"fUST",-846.68469334,0.000192,3,"2025-06-24T02:43:12.879",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293743,1750732992900,"fUST",-6455.15988241,0.000192,3,"2025-06-24T02:43:12.900",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293744,1750733019943,"fUST",5486.81281936,0.00018234,2,"2025-06-24T02:43:39.943",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293745,1750733019966,"fUST",700.56243964,0.00018234,2,"2025-06-24T02:43:39.966",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293746,1750733058867,"fUST",983.0,0.00018249,2,"2025-06-24T02:44:18.867",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293747,1750733061983,"fUST",983.0,0.0001887,2,"2025-06-24T02:44:21.983",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293748,1750733071174,"fUST",983.0,0.00018214,2,"2025-06-24T02:44:31.174",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293749,1750733103984,"fUST",-168.03110711,0.00019102,2,"2025-06-24T02:45:03.984",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293750,1750733122902,"fUST",150.0,0.000189,2,"2025-06-24T02:45:22.902",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293751,1750733173845,"fUST",-195.62592099,0.00019102,2,"2025-06-24T02:46:13.845",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293752,1750733200218,"fUST",726.3822651,0.00018205,2,"2025-06-24T02:46:40.218",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293753,1750733203598,"fUST",150.0,0.000189,2,"2025-06-24T02:46:43.598",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293754,1750733242376,"fUST",-865.2619709,0.00019102,2,"2025-06-24T02:47:22.376",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293755,1750733242400,"fUST",-192.59163511,0.00019127,2,"2025-06-24T02:47:22.400",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293756,1750733242421,"fUST",-1204.53119212,0.00019139,2,"2025-06-24T02:47:22.421",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293757,1750733242442,"fUST",-306.548304,0.00019178,2,"2025-06-24T02:47:22.442",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293758,1750733242463,"fUST",-300.0,0.00019197,2,"2025-06-24T02:47:22.463",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293759,1750733242483,"fUST",-1067.93660065,0.00019198,2,"2025-06-24T02:47:22.483",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293760,1750733249402,"fUST",-132.06339935,0.00019198,2,"2025-06-24T02:47:29.402",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293761,1750733249422,"fUST",-300.0,0.00019198,2,"2025-06-24T02:47:29.422",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293762,1750733249442,"fUST",-300.0,0.00019198,2,"2025-06-24T02:47:29.442",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293763,1750733249461,"fUST",-300.0,0.00019198,2,"2025-06-24T02:47:29.461",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293764,1750733249483,"fUST",-362.22907912,0.00019198,2,"2025-06-24T02:47:29.483",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293765,1750733249502,"fUST",-151.75220177,0.00019199,2,"2025-06-24T02:47:29.502",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293766,1750733297995,"fUST",399.38295025,0.00018642,2,"2025-06-24T02:48:17.995",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293767,1750733299242,"fUST",456.43765742,0.00018963,2,"2025-06-24T02:48:19.242",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293773,1750733377195,"fUST",247.73417066,0.00019099,2,"2025-06-24T02:49:37.195",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367293776,1750733403764,"fUST",-195.62592099,0.00019102,2,"2025-06-24T02:50:03.764",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294077,1750733438084,"fUST",-847.48149296,0.00019102,2,"2025-06-24T02:50:38.084",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294079,1750733438094,"fUST",-300.0,0.00019197,2,"2025-06-24T02:50:38.094",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294081,1750733438104,"fUST",-300.0,0.00019197,2,"2025-06-24T02:50:38.104",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294083,1750733438114,"fUST",-1200.0,0.00019197,2,"2025-06-24T02:50:38.114",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294085,1750733438123,"fUST",-460.0,0.00019198,2,"2025-06-24T02:50:38.123",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294087,1750733438132,"fUST",-460.0,0.00019198,2,"2025-06-24T02:50:38.132",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294088,1750733438142,"fUST",-426.00776161,0.00019198,2,"2025-06-24T02:50:38.142",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294090,1750733438153,"fUST",-460.0,0.00019198,2,"2025-06-24T02:50:38.153",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294092,1750733438162,"fUST",-1990.49,0.00019198,2,"2025-06-24T02:50:38.162",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294094,1750733438172,"fUST",-313.87625219,0.00019199,2,"2025-06-24T02:50:38.172",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294096,1750733438180,"fUST",-469.65332725,0.00019199,2,"2025-06-24T02:50:38.180",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294098,1750733438190,"fUST",-463.39591802,0.00019199,2,"2025-06-24T02:50:38.190",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294099,1750733438199,"fUST",-467.1192298,0.00019199,2,"2025-06-24T02:50:38.199",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294100,1750733438209,"fUST",-463.23398545,0.00019199,2,"2025-06-24T02:50:38.209",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294101,1750733438219,"fUST",-449.36878738,0.00019199,2,"2025-06-24T02:50:38.219",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294102,1750733438228,"fUST",-445.89020891,0.00019199,2,"2025-06-24T02:50:38.228",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294103,1750733438237,"fUST",-434.71237852,0.00019199,2,"2025-06-24T02:50:38.237",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294104,1750733438246,"fUST",-442.1347431,0.00019199,2,"2025-06-24T02:50:38.246",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294105,1750733438255,"fUST",-472.13051151,0.00019199,2,"2025-06-24T02:50:38.255",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294107,1750733438265,"fUST",-198.28065858,0.00019199,2,"2025-06-24T02:50:38.265",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294108,1750733438274,"fUST",-442.62905022,0.00019199,2,"2025-06-24T02:50:38.274",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294110,1750733438284,"fUST",-467.77457106,0.00019199,2,"2025-06-24T02:50:38.284",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294112,1750733438293,"fUST",-2557.21,0.00019199,2,"2025-06-24T02:50:38.293",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294114,1750733438303,"fUST",-880.44,0.00019199,2,"2025-06-24T02:50:38.303",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294116,1750733438312,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.312",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294118,1750733438321,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.321",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294120,1750733438330,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.330",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294122,1750733438339,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.339",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294124,1750733438349,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.349",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294126,1750733438359,"fUST",-1786.35,0.00019199,2,"2025-06-24T02:50:38.359",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294128,1750733438368,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.368",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294130,1750733438377,"fUST",-2065.59,0.00019199,2,"2025-06-24T02:50:38.377",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294132,1750733438387,"fUST",-3152.58,0.00019199,2,"2025-06-24T02:50:38.387",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294134,1750733438395,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.395",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294136,1750733438404,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.404",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294138,1750733438414,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.414",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294140,1750733438423,"fUST",-1322.95,0.00019199,2,"2025-06-24T02:50:38.423",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294142,1750733438433,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.433",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294143,1750733438441,"fUST",-1105.54,0.00019199,2,"2025-06-24T02:50:38.441",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294145,1750733438451,"fUST",-697.45,0.00019199,2,"2025-06-24T02:50:38.451",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294147,1750733438460,"fUST",-860.72,0.00019199,2,"2025-06-24T02:50:38.460",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294149,1750733438469,"fUST",-633.67,0.00019199,2,"2025-06-24T02:50:38.469",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294151,1750733438478,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.478",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294152,1750733438487,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.487",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294153,1750733438496,"fUST",-586.65,0.00019199,2,"2025-06-24T02:50:38.496",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294154,1750733438506,"fUST",-2379.5,0.00019199,2,"2025-06-24T02:50:38.506",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294155,1750733438515,"fUST",-914.3,0.00019199,2,"2025-06-24T02:50:38.515",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294157,1750733438524,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.524",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294159,1750733438533,"fUST",-823.52,0.00019199,2,"2025-06-24T02:50:38.533",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294161,1750733438542,"fUST",-568.48,0.00019199,2,"2025-06-24T02:50:38.542",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294163,1750733438552,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.552",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294164,1750733438562,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.562",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294165,1750733438571,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.571",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294166,1750733438580,"fUST",-480.1891551,0.00019199,2,"2025-06-24T02:50:38.580",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294167,1750733438589,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.589",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294168,1750733438599,"fUST",-460.0,0.00019199,2,"2025-06-24T02:50:38.599",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294169,1750733438617,"fUST",-2055.81,0.00019199,2,"2025-06-24T02:50:38.617",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294170,1750733438626,"fUST",-649.88,0.00019199,2,"2025-06-24T02:50:38.626",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294171,1750733438635,"fUST",-556.9934118,0.00019199,2,"2025-06-24T02:50:38.635",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294172,1750733438644,"fUST",-462.02069714,0.00019199,2,"2025-06-24T02:50:38.644",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294173,1750733438655,"fUST",-469.12819751,0.00019199,2,"2025-06-24T02:50:38.655",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294174,1750733438664,"fUST",-6100.84653798,0.000192,3,"2025-06-24T02:50:38.664",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294175,1750733438674,"fUST",-155.0,0.000192,2,"2025-06-24T02:50:38.674",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294176,1750733438684,"fUST",-500.0,0.000192,3,"2025-06-24T02:50:38.684",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294177,1750733438694,"fUST",-800.0,0.00019212,2,"2025-06-24T02:50:38.694",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294178,1750733438703,"fUST",-207.4,0.00019224,2,"2025-06-24T02:50:38.703",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294179,1750733438712,"fUST",-500.0,0.00019226,2,"2025-06-24T02:50:38.712",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294180,1750733438724,"fUST",-500.0,0.00019226,2,"2025-06-24T02:50:38.724",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294181,1750733438733,"fUST",-593.20147734,0.00019226,2,"2025-06-24T02:50:38.733",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294182,1750733438742,"fUST",-500.0,0.00019226,2,"2025-06-24T02:50:38.742",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294183,1750733438752,"fUST",-500.0,0.00019226,2,"2025-06-24T02:50:38.752",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294184,1750733438761,"fUST",-500.0,0.00019226,2,"2025-06-24T02:50:38.761",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294185,1750733438770,"fUST",-500.0,0.00019226,2,"2025-06-24T02:50:38.770",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294186,1750733438780,"fUST",-500.0,0.00019226,2,"2025-06-24T02:50:38.780",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294187,1750733438789,"fUST",-500.22675715,0.00019226,2,"2025-06-24T02:50:38.789",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294188,1750733438799,"fUST",-500.0,0.00019226,2,"2025-06-24T02:50:38.799",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294189,1750733438808,"fUST",-500.0,0.00019226,2,"2025-06-24T02:50:38.808",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294190,1750733438818,"fUST",-500.0,0.00019226,2,"2025-06-24T02:50:38.818",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294191,1750733438827,"fUST",-500.0,0.00019226,2,"2025-06-24T02:50:38.827",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294192,1750733438836,"fUST",-500.0,0.00019226,2,"2025-06-24T02:50:38.836",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294193,1750733438845,"fUST",-500.0,0.00019226,2,"2025-06-24T02:50:38.845",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294194,1750733438855,"fUST",-403.24,0.00019227,3,"2025-06-24T02:50:38.855",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294195,1750733438864,"fUST",-344.16786032,0.00019227,2,"2025-06-24T02:50:38.864",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294196,1750733438874,"fUST",-197.67417737,0.00019227,2,"2025-06-24T02:50:38.874",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294197,1750733438883,"fUST",-577.95137339,0.00019227,2,"2025-06-24T02:50:38.883",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294198,1750733438893,"fUST",-463.66369299,0.00019227,2,"2025-06-24T02:50:38.893",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294199,1750733438903,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:38.903",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294200,1750733438913,"fUST",-618.86,0.00019227,2,"2025-06-24T02:50:38.913",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294201,1750733438922,"fUST",-465.81716504,0.00019227,2,"2025-06-24T02:50:38.922",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294202,1750733438932,"fUST",-542.18297665,0.00019227,2,"2025-06-24T02:50:38.932",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294203,1750733438943,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:38.943",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294204,1750733438953,"fUST",-461.68007285,0.00019227,2,"2025-06-24T02:50:38.953",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294205,1750733438963,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:38.963",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294206,1750733438973,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:38.973",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294207,1750733438983,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:38.983",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294208,1750733438994,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:38.994",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294209,1750733439006,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:39.006",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294210,1750733439020,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:39.020",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294211,1750733439030,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:39.030",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294212,1750733439041,"fUST",-463.02196293,0.00019227,2,"2025-06-24T02:50:39.041",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294213,1750733439053,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:39.053",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294214,1750733439065,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:39.065",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294215,1750733439076,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:39.076",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294216,1750733439086,"fUST",-466.11364281,0.00019227,2,"2025-06-24T02:50:39.086",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294217,1750733439096,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:39.096",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294218,1750733439105,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:39.105",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294219,1750733439115,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:39.115",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294220,1750733439261,"fUST",-461.96757906,0.00019227,2,"2025-06-24T02:50:39.261",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294221,1750733439271,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:39.271",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294222,1750733439281,"fUST",-495.61,0.00019227,2,"2025-06-24T02:50:39.281",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294223,1750733439291,"fUST",-460.0,0.00019227,2,"2025-06-24T02:50:39.291",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294224,1750733439302,"fUST",-461.96007559,0.00019227,2,"2025-06-24T02:50:39.302",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294225,1750733439311,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.311",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294226,1750733439321,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.321",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294227,1750733439331,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.331",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294228,1750733439342,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.342",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294229,1750733439351,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.351",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294230,1750733439363,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.363",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294231,1750733439372,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.372",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294232,1750733439382,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.382",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294233,1750733439393,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.393",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294234,1750733439402,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.402",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294235,1750733439412,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.412",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294236,1750733439422,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.422",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294237,1750733439432,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.432",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294238,1750733439442,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.442",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294239,1750733439451,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.451",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294241,1750733439462,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.462",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294243,1750733439472,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.472",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294245,1750733439482,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.482",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294246,1750733439492,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.492",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294248,1750733439501,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.501",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294250,1750733439511,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.511",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294252,1750733439520,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.520",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294254,1750733439530,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.530",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294256,1750733439539,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.539",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294258,1750733439548,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.548",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294260,1750733439558,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.558",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294262,1750733439567,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.567",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294263,1750733439576,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.576",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294264,1750733439585,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.585",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294265,1750733439595,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.595",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294266,1750733439604,"fUST",-5000.0,0.00019227,2,"2025-06-24T02:50:39.604",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294267,1750733439619,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.619",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294268,1750733439629,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.629",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294269,1750733439638,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.638",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294270,1750733439648,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.648",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294271,1750733439658,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.658",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294272,1750733439667,"fUST",-500.0,0.00019227,2,"2025-06-24T02:50:39.667",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294273,1750733439677,"fUST",-20000.0,0.00019228,7,"2025-06-24T02:50:39.677",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294274,1750733439688,"fUST",-1875.58,0.00019228,3,"2025-06-24T02:50:39.688",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294275,1750733439700,"fUST",-1612.96,0.00019228,3,"2025-06-24T02:50:39.700",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294276,1750733439710,"fUST",-806.48,0.00019228,3,"2025-06-24T02:50:39.710",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294277,1750733439720,"fUST",-201.62,0.00019228,3,"2025-06-24T02:50:39.720",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294278,1750733439731,"fUST",-604.86,0.00019228,3,"2025-06-24T02:50:39.731",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294280,1750733439741,"fUST",-12556.00642039,0.00019228,3,"2025-06-24T02:50:39.741",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294282,1750733439750,"fUST",-12556.00642039,0.00019228,7,"2025-06-24T02:50:39.750",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294284,1750733439760,"fUST",-213.66798275,0.00019228,3,"2025-06-24T02:50:39.760",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294286,1750733439770,"fUST",-213.66798275,0.00019228,7,"2025-06-24T02:50:39.770",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294288,1750733439779,"fUST",-846.68469334,0.00019228,3,"2025-06-24T02:50:39.779",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294290,1750733439788,"fUST",-846.68469334,0.00019228,7,"2025-06-24T02:50:39.788",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294292,1750733439798,"fUST",-460.0,0.00019235,2,"2025-06-24T02:50:39.798",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294293,1750733439807,"fUST",-29500.0,0.00019235,8,"2025-06-24T02:50:39.807",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294295,1750733439816,"fUST",-460.0,0.00019235,2,"2025-06-24T02:50:39.816",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294296,1750733439825,"fUST",-462.21801491,0.00019235,2,"2025-06-24T02:50:39.825",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294297,1750733439834,"fUST",-445.29318857,0.00019235,2,"2025-06-24T02:50:39.834",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294298,1750733439844,"fUST",-470.49668149,0.00019235,2,"2025-06-24T02:50:39.844",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294299,1750733439854,"fUST",-283.68446606,0.00019236,2,"2025-06-24T02:50:39.854",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294300,1750733439863,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:39.863",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294301,1750733439872,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:39.872",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294302,1750733439882,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:39.882",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294303,1750733439892,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:39.892",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294304,1750733439902,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:39.902",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294305,1750733439911,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:39.911",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294306,1750733439920,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:39.920",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294307,1750733439930,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:39.930",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294308,1750733439939,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:39.939",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294309,1750733439949,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:39.949",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294310,1750733439959,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:39.959",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294311,1750733439969,"fUST",-577.48,0.00019236,2,"2025-06-24T02:50:39.969",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294312,1750733439979,"fUST",-459.0,0.00019236,2,"2025-06-24T02:50:39.979",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294313,1750733439989,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:39.989",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294314,1750733439998,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:39.998",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294315,1750733440008,"fUST",-472.35929005,0.00019236,2,"2025-06-24T02:50:40.008",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294316,1750733440018,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.018",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294317,1750733440027,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.027",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294318,1750733440037,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.037",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294319,1750733440047,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.047",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294320,1750733440056,"fUST",-459.44050273,0.00019236,2,"2025-06-24T02:50:40.056",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294321,1750733440065,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.065",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294322,1750733440074,"fUST",-463.65,0.00019236,2,"2025-06-24T02:50:40.074",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294323,1750733440084,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.084",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294324,1750733440094,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.094",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294325,1750733440103,"fUST",-461.87934288,0.00019236,2,"2025-06-24T02:50:40.103",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294326,1750733440113,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.113",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294327,1750733440122,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.122",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294328,1750733440131,"fUST",-500.0,0.00019236,2,"2025-06-24T02:50:40.131",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294329,1750733440140,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.140",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294330,1750733440149,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.149",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294331,1750733440158,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.158",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294333,1750733440168,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.168",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294335,1750733440177,"fUST",-221.36781468,0.00019236,2,"2025-06-24T02:50:40.177",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294337,1750733440185,"fUST",-461.24433483,0.00019236,2,"2025-06-24T02:50:40.185",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294339,1750733440195,"fUST",-465.76536114,0.00019236,2,"2025-06-24T02:50:40.195",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294341,1750733440204,"fUST",-460.80732492,0.00019236,2,"2025-06-24T02:50:40.204",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294343,1750733440213,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.213",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294345,1750733440222,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.222",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294347,1750733440233,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.233",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294349,1750733440242,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.242",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294351,1750733440251,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.251",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294353,1750733440259,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.259",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294355,1750733440268,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.268",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294356,1750733440278,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.278",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294358,1750733440287,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.287",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294360,1750733440297,"fUST",-574.96,0.00019236,2,"2025-06-24T02:50:40.297",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294362,1750733440306,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.306",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294364,1750733440315,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.315",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294366,1750733440324,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.324",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294368,1750733440333,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.333",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294370,1750733440342,"fUST",-439.0,0.00019236,2,"2025-06-24T02:50:40.342",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294372,1750733440353,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.353",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294374,1750733440362,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.362",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294376,1750733440371,"fUST",-202.46,0.00019236,2,"2025-06-24T02:50:40.371",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294378,1750733440382,"fUST",-657.48,0.00019236,2,"2025-06-24T02:50:40.382",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294380,1750733440391,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.391",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294382,1750733440400,"fUST",-685.84,0.00019236,2,"2025-06-24T02:50:40.400",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294384,1750733440409,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.409",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294385,1750733440418,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.418",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294387,1750733440427,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.427",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294389,1750733440437,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.437",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294391,1750733440446,"fUST",-466.3224957,0.00019236,2,"2025-06-24T02:50:40.446",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294393,1750733440456,"fUST",-506.61,0.00019236,2,"2025-06-24T02:50:40.456",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294395,1750733440465,"fUST",-463.00090332,0.00019236,2,"2025-06-24T02:50:40.465",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294397,1750733440474,"fUST",-327.3713103,0.00019236,2,"2025-06-24T02:50:40.474",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294399,1750733440483,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.483",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294401,1750733440493,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.493",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294403,1750733440502,"fUST",-467.55702582,0.00019236,2,"2025-06-24T02:50:40.502",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294405,1750733440511,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.511",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294407,1750733440520,"fUST",-504.54956369,0.00019236,2,"2025-06-24T02:50:40.520",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294409,1750733440530,"fUST",-1182.83,0.00019236,2,"2025-06-24T02:50:40.530",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294411,1750733440539,"fUST",-475.05,0.00019236,2,"2025-06-24T02:50:40.539",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294413,1750733440549,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.549",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294415,1750733440558,"fUST",-754.7,0.00019236,2,"2025-06-24T02:50:40.558",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294417,1750733440567,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.567",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294419,1750733440576,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.576",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294421,1750733440585,"fUST",-802.21,0.00019236,2,"2025-06-24T02:50:40.585",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294423,1750733440594,"fUST",-460.94652339,0.00019236,2,"2025-06-24T02:50:40.594",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294425,1750733440604,"fUST",-553.086631,0.00019236,2,"2025-06-24T02:50:40.604",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294427,1750733440616,"fUST",-530.44,0.00019236,2,"2025-06-24T02:50:40.616",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294428,1750733440625,"fUST",-548.66,0.00019236,2,"2025-06-24T02:50:40.625",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294430,1750733440634,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.634",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294432,1750733440644,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.644",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294434,1750733440653,"fUST",-461.32720177,0.00019236,2,"2025-06-24T02:50:40.653",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294436,1750733440663,"fUST",-860.52,0.00019236,2,"2025-06-24T02:50:40.663",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294438,1750733440672,"fUST",-515.85186899,0.00019236,2,"2025-06-24T02:50:40.672",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294440,1750733440682,"fUST",-607.83,0.00019236,2,"2025-06-24T02:50:40.682",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294441,1750733440691,"fUST",-780.05,0.00019236,2,"2025-06-24T02:50:40.691",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294443,1750733440700,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.700",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294445,1750733440709,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.709",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294447,1750733440718,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.718",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294449,1750733440728,"fUST",-444.97428935,0.00019236,2,"2025-06-24T02:50:40.728",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294450,1750733440737,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.737",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294451,1750733440746,"fUST",-1160.41,0.00019236,2,"2025-06-24T02:50:40.746",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294452,1750733440756,"fUST",-458.59299514,0.00019236,2,"2025-06-24T02:50:40.756",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294453,1750733440765,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.765",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294454,1750733440775,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.775",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294456,1750733440785,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.785",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294458,1750733440795,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.795",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294460,1750733440805,"fUST",-461.75348065,0.00019236,2,"2025-06-24T02:50:40.805",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294462,1750733440815,"fUST",-482.42731147,0.00019236,2,"2025-06-24T02:50:40.815",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294464,1750733440824,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.824",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294465,1750733440834,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.834",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294466,1750733440844,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.844",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294467,1750733440853,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.853",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294468,1750733440862,"fUST",-460.0,0.00019236,2,"2025-06-24T02:50:40.862",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294469,1750733440871,"fUST",-24598.46104265,0.00019237,10,"2025-06-24T02:50:40.871",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294470,1750733440881,"fUST",-500.0,0.00019237,2,"2025-06-24T02:50:40.881",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294471,1750733440890,"fUST",-524.15841286,0.00019237,10,"2025-06-24T02:50:40.890",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294472,1750733440899,"fUST",-12556.00642039,0.00019237,10,"2025-06-24T02:50:40.899",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294473,1750733440909,"fUST",-213.66798275,0.00019237,10,"2025-06-24T02:50:40.909",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294474,1750733440919,"fUST",-846.68469334,0.00019237,10,"2025-06-24T02:50:40.919",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294475,1750733440928,"fUST",-460.0,0.00019238,2,"2025-06-24T02:50:40.928",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294476,1750733440937,"fUST",-450.5803812,0.00019238,2,"2025-06-24T02:50:40.937",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294477,1750733440947,"fUST",-438.24178264,0.00019238,2,"2025-06-24T02:50:40.947",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294478,1750733440956,"fUST",-433.30474915,0.00019238,2,"2025-06-24T02:50:40.956",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294479,1750733440966,"fUST",-437.25744773,0.00019238,2,"2025-06-24T02:50:40.966",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294480,1750733440975,"fUST",-460.0,0.00019238,2,"2025-06-24T02:50:40.975",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294481,1750733440984,"fUST",-458.48466631,0.00019238,2,"2025-06-24T02:50:40.984",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294482,1750733440994,"fUST",-460.0,0.00019238,2,"2025-06-24T02:50:40.994",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294483,1750733441003,"fUST",-460.0,0.00019238,2,"2025-06-24T02:50:41.003",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294484,1750733441013,"fUST",-451.70702414,0.00019238,2,"2025-06-24T02:50:41.013",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294485,1750733441022,"fUST",-460.0,0.00019238,2,"2025-06-24T02:50:41.022",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294486,1750733441032,"fUST",-283.71197861,0.00019238,2,"2025-06-24T02:50:41.032",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294487,1750733441041,"fUST",-20000.0,0.00019238,7,"2025-06-24T02:50:41.041",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294488,1750733441051,"fUST",-468.8678038,0.00019238,2,"2025-06-24T02:50:41.051",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294489,1750733441060,"fUST",-460.0,0.00019238,2,"2025-06-24T02:50:41.060",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294490,1750733441070,"fUST",-500.0,0.00019238,2,"2025-06-24T02:50:41.070",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294491,1750733441079,"fUST",-500.0,0.00019238,2,"2025-06-24T02:50:41.079",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294492,1750733441089,"fUST",-533.94414715,0.00019238,2,"2025-06-24T02:50:41.089",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294493,1750733441098,"fUST",-460.0,0.00019238,2,"2025-06-24T02:50:41.098",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294494,1750733441107,"fUST",-460.0,0.00019238,2,"2025-06-24T02:50:41.107",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294495,1750733441117,"fUST",-468.21078379,0.00019238,2,"2025-06-24T02:50:41.117",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294496,1750733441126,"fUST",-12556.00642039,0.00019238,7,"2025-06-24T02:50:41.126",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294497,1750733441136,"fUST",-463.07479237,0.00019238,2,"2025-06-24T02:50:41.136",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294498,1750733441145,"fUST",-460.0,0.00019238,2,"2025-06-24T02:50:41.145",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294499,1750733441154,"fUST",-460.0,0.00019238,2,"2025-06-24T02:50:41.154",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294500,1750733441164,"fUST",-796.21,0.00019238,2,"2025-06-24T02:50:41.164",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294501,1750733441173,"fUST",-5784.28,0.00019238,2,"2025-06-24T02:50:41.173",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294502,1750733441182,"fUST",-911.52,0.00019238,2,"2025-06-24T02:50:41.182",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294503,1750733441191,"fUST",-213.66798275,0.00019238,7,"2025-06-24T02:50:41.191",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294504,1750733441200,"fUST",-938.96,0.00019238,2,"2025-06-24T02:50:41.200",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294505,1750733441209,"fUST",-460.0,0.00019238,2,"2025-06-24T02:50:41.209",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294506,1750733441218,"fUST",-460.0,0.00019238,2,"2025-06-24T02:50:41.218",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294507,1750733441227,"fUST",-990.07,0.00019238,2,"2025-06-24T02:50:41.227",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294508,1750733441236,"fUST",-2581.56,0.00019238,2,"2025-06-24T02:50:41.236",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294509,1750733441245,"fUST",-871.77,0.00019238,2,"2025-06-24T02:50:41.245",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294510,1750733441255,"fUST",-846.68469334,0.00019238,7,"2025-06-24T02:50:41.255",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294511,1750733441264,"fUST",-460.0,0.00019238,2,"2025-06-24T02:50:41.264",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294512,1750733441273,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.273",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294513,1750733441283,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.283",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294514,1750733441292,"fUST",-409.14901955,0.00019239,2,"2025-06-24T02:50:41.292",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294515,1750733441301,"fUST",-464.17165628,0.00019239,2,"2025-06-24T02:50:41.301",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294516,1750733441311,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.311",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294517,1750733441320,"fUST",-463.21059317,0.00019239,2,"2025-06-24T02:50:41.320",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294518,1750733441329,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.329",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294519,1750733441339,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.339",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294520,1750733441348,"fUST",-300.0,0.00019239,2,"2025-06-24T02:50:41.348",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294521,1750733441357,"fUST",-403.13638052,0.00019239,2,"2025-06-24T02:50:41.357",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294522,1750733441366,"fUST",-462.94828053,0.00019239,2,"2025-06-24T02:50:41.366",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294523,1750733441375,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.375",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294524,1750733441385,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.385",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294525,1750733441394,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.394",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294526,1750733441404,"fUST",-271.74069443,0.00019239,2,"2025-06-24T02:50:41.404",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294527,1750733441413,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.413",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294528,1750733441423,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.423",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294529,1750733441433,"fUST",-585.51,0.00019239,2,"2025-06-24T02:50:41.433",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294530,1750733441443,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.443",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294531,1750733441452,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.452",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294532,1750733441461,"fUST",-461.2740417,0.00019239,2,"2025-06-24T02:50:41.461",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294533,1750733441471,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.471",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294534,1750733441480,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.480",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294535,1750733441489,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.489",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294536,1750733441604,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.604",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294537,1750733441617,"fUST",-568.24436675,0.00019239,2,"2025-06-24T02:50:41.617",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294538,1750733441627,"fUST",-461.7987905,0.00019239,2,"2025-06-24T02:50:41.627",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294539,1750733441638,"fUST",-170.96813074,0.00019239,2,"2025-06-24T02:50:41.638",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294540,1750733441648,"fUST",-465.9639807,0.00019239,2,"2025-06-24T02:50:41.648",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294541,1750733441658,"fUST",-463.07934772,0.00019239,2,"2025-06-24T02:50:41.658",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294542,1750733441669,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.669",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294543,1750733441678,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.678",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294544,1750733441692,"fUST",-464.86376789,0.00019239,2,"2025-06-24T02:50:41.692",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294545,1750733441702,"fUST",-464.45486059,0.00019239,2,"2025-06-24T02:50:41.702",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294546,1750733441714,"fUST",-461.33519344,0.00019239,2,"2025-06-24T02:50:41.714",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294547,1750733441725,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.725",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294548,1750733441737,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.737",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294549,1750733441748,"fUST",-461.81099252,0.00019239,2,"2025-06-24T02:50:41.748",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294550,1750733441757,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.757",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294551,1750733441767,"fUST",-424.3051875,0.00019239,2,"2025-06-24T02:50:41.767",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294552,1750733441777,"fUST",-460.8862821,0.00019239,2,"2025-06-24T02:50:41.777",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294553,1750733441786,"fUST",-422.61663162,0.00019239,2,"2025-06-24T02:50:41.786",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294554,1750733441796,"fUST",-463.17737824,0.00019239,2,"2025-06-24T02:50:41.796",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294555,1750733441806,"fUST",-464.66015576,0.00019239,2,"2025-06-24T02:50:41.806",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294556,1750733441815,"fUST",-444.85785056,0.00019239,2,"2025-06-24T02:50:41.815",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294557,1750733441824,"fUST",-173.54536845,0.00019239,2,"2025-06-24T02:50:41.824",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294558,1750733441835,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.835",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294559,1750733441845,"fUST",-462.12264985,0.00019239,2,"2025-06-24T02:50:41.845",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294560,1750733441855,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.855",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294561,1750733441864,"fUST",-466.70690613,0.00019239,2,"2025-06-24T02:50:41.864",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294562,1750733441874,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.874",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294563,1750733441884,"fUST",-464.08057131,0.00019239,2,"2025-06-24T02:50:41.884",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294564,1750733441893,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.893",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294565,1750733441904,"fUST",-462.08627276,0.00019239,2,"2025-06-24T02:50:41.904",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294566,1750733441914,"fUST",-20000.0,0.00019239,7,"2025-06-24T02:50:41.914",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294567,1750733441923,"fUST",-461.87816172,0.00019239,2,"2025-06-24T02:50:41.923",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294568,1750733441932,"fUST",-394.31052857,0.00019239,2,"2025-06-24T02:50:41.932",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294569,1750733441942,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.942",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294570,1750733441952,"fUST",-510.67,0.00019239,2,"2025-06-24T02:50:41.952",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294571,1750733441962,"fUST",-464.71699578,0.00019239,2,"2025-06-24T02:50:41.962",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294572,1750733441972,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.972",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294573,1750733441981,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.981",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294574,1750733441991,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:41.991",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294575,1750733442001,"fUST",-465.72485313,0.00019239,2,"2025-06-24T02:50:42.001",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294576,1750733442011,"fUST",-464.40072534,0.00019239,2,"2025-06-24T02:50:42.011",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294577,1750733442021,"fUST",-465.47860159,0.00019239,2,"2025-06-24T02:50:42.021",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294578,1750733442029,"fUST",-154.45180565,0.00019239,2,"2025-06-24T02:50:42.029",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294579,1750733442038,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.038",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294580,1750733442048,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.048",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294581,1750733442058,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.058",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294582,1750733442067,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.067",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294583,1750733442076,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.076",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294584,1750733442086,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.086",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294585,1750733442095,"fUST",-464.61617947,0.00019239,2,"2025-06-24T02:50:42.095",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294586,1750733442105,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.105",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294587,1750733442115,"fUST",-464.77243366,0.00019239,2,"2025-06-24T02:50:42.115",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294588,1750733442125,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.125",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294589,1750733442134,"fUST",-463.95646546,0.00019239,2,"2025-06-24T02:50:42.134",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294590,1750733442144,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.144",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294591,1750733442153,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.153",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294592,1750733442162,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.162",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294593,1750733442172,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.172",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294594,1750733442181,"fUST",-461.28403041,0.00019239,2,"2025-06-24T02:50:42.181",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294595,1750733442190,"fUST",-461.30949241,0.00019239,2,"2025-06-24T02:50:42.190",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294596,1750733442200,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.200",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294597,1750733442209,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.209",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294598,1750733442219,"fUST",-463.29258906,0.00019239,2,"2025-06-24T02:50:42.219",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294599,1750733442228,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.228",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294600,1750733442237,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.237",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294601,1750733442247,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.247",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294602,1750733442256,"fUST",-295.68364597,0.00019239,2,"2025-06-24T02:50:42.256",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294603,1750733442266,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.266",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294604,1750733442275,"fUST",-500.0,0.00019239,2,"2025-06-24T02:50:42.275",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294605,1750733442284,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.284",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294606,1750733442294,"fUST",-787.26,0.00019239,2,"2025-06-24T02:50:42.294",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294607,1750733442303,"fUST",-461.82392566,0.00019239,2,"2025-06-24T02:50:42.303",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294608,1750733442313,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.313",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294609,1750733442322,"fUST",-561.46,0.00019239,2,"2025-06-24T02:50:42.322",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294610,1750733442331,"fUST",-461.24248004,0.00019239,2,"2025-06-24T02:50:42.331",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294611,1750733442340,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.340",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294612,1750733442350,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.350",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294613,1750733442359,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.359",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294614,1750733442368,"fUST",-464.2495291,0.00019239,2,"2025-06-24T02:50:42.368",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294615,1750733442378,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.378",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294616,1750733442387,"fUST",-423.69189455,0.00019239,2,"2025-06-24T02:50:42.387",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294617,1750733442397,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.397",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294618,1750733442406,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.406",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294619,1750733442415,"fUST",-151.0,0.00019239,2,"2025-06-24T02:50:42.415",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294620,1750733442425,"fUST",-441.34659551,0.00019239,2,"2025-06-24T02:50:42.425",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294621,1750733442434,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.434",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294622,1750733442444,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.444",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294624,1750733442453,"fUST",-383.8295351,0.00019239,2,"2025-06-24T02:50:42.453",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294626,1750733442463,"fUST",-466.54447998,0.00019239,2,"2025-06-24T02:50:42.463",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294627,1750733442472,"fUST",-500.0,0.00019239,2,"2025-06-24T02:50:42.472",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294628,1750733442482,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.482",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294629,1750733442491,"fUST",-460.88340503,0.00019239,2,"2025-06-24T02:50:42.491",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294630,1750733442500,"fUST",-460.72158215,0.00019239,2,"2025-06-24T02:50:42.500",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294632,1750733442509,"fUST",-402.72191522,0.00019239,2,"2025-06-24T02:50:42.509",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294633,1750733442519,"fUST",-466.90149338,0.00019239,2,"2025-06-24T02:50:42.519",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294634,1750733442528,"fUST",-568.89,0.00019239,2,"2025-06-24T02:50:42.528",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294635,1750733442538,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.538",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294636,1750733442547,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.547",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294637,1750733442556,"fUST",-445.67075369,0.00019239,2,"2025-06-24T02:50:42.556",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294638,1750733442566,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.566",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294640,1750733442575,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.575",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294642,1750733442584,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.584",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294644,1750733442594,"fUST",-567.38491806,0.00019239,2,"2025-06-24T02:50:42.594",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294645,1750733442604,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.604",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294646,1750733442617,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.617",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294647,1750733442628,"fUST",-446.64522115,0.00019239,2,"2025-06-24T02:50:42.628",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294648,1750733442638,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.638",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294649,1750733442647,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.647",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294650,1750733442657,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.657",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294652,1750733442667,"fUST",-340.78988378,0.00019239,2,"2025-06-24T02:50:42.667",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294654,1750733442676,"fUST",-445.24797398,0.00019239,2,"2025-06-24T02:50:42.676",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294655,1750733442686,"fUST",-429.60260954,0.00019239,2,"2025-06-24T02:50:42.686",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294656,1750733442696,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.696",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294657,1750733442705,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.705",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294658,1750733442714,"fUST",-452.47968654,0.00019239,2,"2025-06-24T02:50:42.714",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294659,1750733442724,"fUST",-444.42627129,0.00019239,2,"2025-06-24T02:50:42.724",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294660,1750733442733,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.733",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294661,1750733442743,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.743",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294662,1750733442752,"fUST",-691.38,0.00019239,2,"2025-06-24T02:50:42.752",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294663,1750733442762,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.762",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294664,1750733442771,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.771",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294665,1750733442781,"fUST",-448.47478136,0.00019239,2,"2025-06-24T02:50:42.781",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294666,1750733442790,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.790",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294667,1750733442800,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.800",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294668,1750733442810,"fUST",-496.43851867,0.00019239,2,"2025-06-24T02:50:42.810",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294669,1750733442820,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.820",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294671,1750733442829,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.829",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294673,1750733442839,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.839",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294675,1750733442847,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.847",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294677,1750733442857,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.857",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294679,1750733442866,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.866",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294680,1750733442875,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.875",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294681,1750733442885,"fUST",-392.05350724,0.00019239,2,"2025-06-24T02:50:42.885",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294682,1750733442894,"fUST",-443.79953726,0.00019239,2,"2025-06-24T02:50:42.894",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294683,1750733442904,"fUST",-151.0,0.00019239,2,"2025-06-24T02:50:42.904",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294684,1750733442913,"fUST",-462.14884584,0.00019239,2,"2025-06-24T02:50:42.913",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294685,1750733442923,"fUST",-500.0,0.00019239,2,"2025-06-24T02:50:42.923",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294686,1750733442933,"fUST",-500.0,0.00019239,2,"2025-06-24T02:50:42.933",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294687,1750733442942,"fUST",-506.43991091,0.00019239,2,"2025-06-24T02:50:42.942",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294688,1750733442951,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.951",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294689,1750733442960,"fUST",-463.85370101,0.00019239,2,"2025-06-24T02:50:42.960",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294690,1750733442969,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.969",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294691,1750733442979,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:42.979",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294692,1750733442988,"fUST",-1223.44,0.00019239,2,"2025-06-24T02:50:42.988",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294693,1750733442997,"fUST",-796.974799,0.00019239,2,"2025-06-24T02:50:42.997",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294694,1750733443007,"fUST",-263.499208,0.00019239,2,"2025-06-24T02:50:43.007",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294696,1750733443016,"fUST",-796.974799,0.00019239,2,"2025-06-24T02:50:43.016",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294698,1750733443026,"fUST",-263.499208,0.00019239,2,"2025-06-24T02:50:43.026",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294700,1750733443035,"fUST",-151.0,0.00019239,2,"2025-06-24T02:50:43.035",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294702,1750733443044,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:43.044",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294704,1750733443055,"fUST",-151.0,0.00019239,2,"2025-06-24T02:50:43.055",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294706,1750733443064,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:43.064",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294708,1750733443073,"fUST",-151.0,0.00019239,2,"2025-06-24T02:50:43.073",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294710,1750733443082,"fUST",-340.005048,0.00019239,2,"2025-06-24T02:50:43.082",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294712,1750733443092,"fUST",-340.005048,0.00019239,2,"2025-06-24T02:50:43.092",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294714,1750733443101,"fUST",-460.0,0.00019239,2,"2025-06-24T02:50:43.101",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294716,1750733443110,"fUST",-181.82595463,0.00019246,2,"2025-06-24T02:50:43.110",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294718,1750733443119,"fUST",-460.0,0.00019246,2,"2025-06-24T02:50:43.119",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294720,1750733443128,"fUST",-460.0,0.00019246,2,"2025-06-24T02:50:43.128",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294722,1750733443137,"fUST",-337.71834593,0.00019246,2,"2025-06-24T02:50:43.137",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294724,1750733443146,"fUST",-460.0,0.00019246,2,"2025-06-24T02:50:43.146",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294726,1750733443156,"fUST",-460.0,0.00019246,2,"2025-06-24T02:50:43.156",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294728,1750733443165,"fUST",-460.0,0.00019246,2,"2025-06-24T02:50:43.165",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294729,1750733443175,"fUST",-455.99085741,0.00019246,2,"2025-06-24T02:50:43.175",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294731,1750733443184,"fUST",-468.53419333,0.00019246,2,"2025-06-24T02:50:43.184",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294733,1750733443193,"fUST",-467.76610306,0.00019246,2,"2025-06-24T02:50:43.193",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294736,1750733443203,"fUST",-469.60156362,0.00019246,2,"2025-06-24T02:50:43.203",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294737,1750733443213,"fUST",-446.19674032,0.00019248,2,"2025-06-24T02:50:43.213",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294739,1750733443224,"fUST",-450.95699226,0.00019248,2,"2025-06-24T02:50:43.224",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294741,1750733443233,"fUST",-460.0,0.00019248,2,"2025-06-24T02:50:43.233",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294744,1750733443243,"fUST",-460.0,0.00019248,2,"2025-06-24T02:50:43.243",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294746,1750733443253,"fUST",-460.0,0.00019248,2,"2025-06-24T02:50:43.253",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294748,1750733443262,"fUST",-460.0,0.00019248,2,"2025-06-24T02:50:43.262",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294749,1750733443271,"fUST",-460.0,0.00019248,2,"2025-06-24T02:50:43.271",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294751,1750733443282,"fUST",-465.21143099,0.00019248,2,"2025-06-24T02:50:43.282",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294753,1750733443291,"fUST",-460.0,0.00019248,2,"2025-06-24T02:50:43.291",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294755,1750733443300,"fUST",-224.95,0.00019248,2,"2025-06-24T02:50:43.300",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294757,1750733443309,"fUST",-151.0,0.00019248,2,"2025-06-24T02:50:43.309",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294759,1750733443318,"fUST",-188.365935,0.00019248,2,"2025-06-24T02:50:43.318",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294761,1750733443328,"fUST",-188.365935,0.00019248,2,"2025-06-24T02:50:43.328",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294763,1750733443337,"fUST",-151.0,0.00019248,2,"2025-06-24T02:50:43.337",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294765,1750733443346,"fUST",-158.561703,0.00019248,2,"2025-06-24T02:50:43.346",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294767,1750733443355,"fUST",-151.0,0.00019248,2,"2025-06-24T02:50:43.355",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294769,1750733443365,"fUST",-151.0,0.00019248,2,"2025-06-24T02:50:43.365",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294771,1750733443375,"fUST",-460.0,0.00019248,2,"2025-06-24T02:50:43.375",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294772,1750733443383,"fUST",-219.246512,0.00019248,2,"2025-06-24T02:50:43.383",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294773,1750733443392,"fUST",-2655.49,0.00019248,2,"2025-06-24T02:50:43.392",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294774,1750733443402,"fUST",-386.11170303,0.00019248,2,"2025-06-24T02:50:43.402",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294776,1750733443411,"fUST",-194.1828,0.00019248,2,"2025-06-24T02:50:43.411",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294778,1750733443420,"fUST",-151.0,0.00019248,2,"2025-06-24T02:50:43.420",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294780,1750733443429,"fUST",-460.0,0.00019248,2,"2025-06-24T02:50:43.429",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294782,1750733443438,"fUST",-194.1828,0.00019248,2,"2025-06-24T02:50:43.438",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294784,1750733443447,"fUST",-151.0,0.00019248,2,"2025-06-24T02:50:43.447",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294785,1750733443456,"fUST",-368.364664,0.00019248,2,"2025-06-24T02:50:43.456",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294787,1750733443465,"fUST",-771.27,0.00019248,2,"2025-06-24T02:50:43.465",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294789,1750733443474,"fUST",-151.0,0.00019248,2,"2025-06-24T02:50:43.474",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294791,1750733443483,"fUST",-368.364664,0.00019248,2,"2025-06-24T02:50:43.483",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294793,1750733443492,"fUST",-462.70022526,0.00019248,2,"2025-06-24T02:50:43.492",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294795,1750733443501,"fUST",-151.0,0.00019248,2,"2025-06-24T02:50:43.501",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294796,1750733443511,"fUST",-151.0,0.00019248,2,"2025-06-24T02:50:43.511",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294797,1750733443520,"fUST",-460.0,0.00019248,2,"2025-06-24T02:50:43.520",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294798,1750733443530,"fUST",-460.0,0.00019248,2,"2025-06-24T02:50:43.530",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294799,1750733443540,"fUST",-434.80219093,0.00019248,2,"2025-06-24T02:50:43.540",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294800,1750733443550,"fUST",-2310.46,0.00019248,2,"2025-06-24T02:50:43.550",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294801,1750733443561,"fUST",-254.725769,0.00019248,2,"2025-06-24T02:50:43.561",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294802,1750733443570,"fUST",-254.725769,0.00019248,2,"2025-06-24T02:50:43.570",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294803,1750733443580,"fUST",-151.0,0.00019248,2,"2025-06-24T02:50:43.580",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294804,1750733443589,"fUST",-151.0,0.00019248,2,"2025-06-24T02:50:43.589",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294805,1750733443600,"fUST",-460.0,0.00019248,2,"2025-06-24T02:50:43.600",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294806,1750733443611,"fUST",-436.418514,0.00019248,2,"2025-06-24T02:50:43.611",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294807,1750733443622,"fUST",-3453.32,0.00019248,2,"2025-06-24T02:50:43.622",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294808,1750733443631,"fUST",-436.418514,0.00019248,2,"2025-06-24T02:50:43.631",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294809,1750733443641,"fUST",-1408.28,0.00019248,2,"2025-06-24T02:50:43.641",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294810,1750733443652,"fUST",-465.07298662,0.00019248,2,"2025-06-24T02:50:43.652",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294811,1750733443663,"fUST",-2471.45,0.00019248,2,"2025-06-24T02:50:43.663",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294812,1750733443770,"fUST",-460.0,0.00019248,2,"2025-06-24T02:50:43.770",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294813,1750733443780,"fUST",-460.0,0.00019248,2,"2025-06-24T02:50:43.780",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294814,1750733443790,"fUST",-1420.387748,0.00019248,2,"2025-06-24T02:50:43.790",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294815,1750733443799,"fUST",-1420.387748,0.00019248,2,"2025-06-24T02:50:43.799",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294816,1750733443808,"fUST",-1336.02,0.00019248,2,"2025-06-24T02:50:43.808",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294817,1750733443818,"fUST",-460.0,0.00019248,2,"2025-06-24T02:50:43.818",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294818,1750733443827,"fUST",-460.0,0.00019249,2,"2025-06-24T02:50:43.827",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294819,1750733443836,"fUST",-434.02098642,0.00019249,2,"2025-06-24T02:50:43.836",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294820,1750733443845,"fUST",-349.51960915,0.00019249,2,"2025-06-24T02:50:43.845",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294821,1750733443855,"fUST",-460.0,0.00019249,2,"2025-06-24T02:50:43.855",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294822,1750733443864,"fUST",-460.0,0.00019249,2,"2025-06-24T02:50:43.864",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294823,1750733443873,"fUST",-462.26215401,0.00019249,2,"2025-06-24T02:50:43.873",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294824,1750733443883,"fUST",-489.16401167,0.00019249,2,"2025-06-24T02:50:43.883",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294825,1750733443892,"fUST",-460.0,0.00019249,2,"2025-06-24T02:50:43.892",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294826,1750733443903,"fUST",-460.0,0.00019249,2,"2025-06-24T02:50:43.903",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294827,1750733443914,"fUST",-460.0,0.00019249,2,"2025-06-24T02:50:43.914",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294828,1750733443923,"fUST",-460.0,0.00019249,2,"2025-06-24T02:50:43.923",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294829,1750733443933,"fUST",-460.0,0.00019249,2,"2025-06-24T02:50:43.933",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294830,1750733443942,"fUST",-460.0,0.00019249,2,"2025-06-24T02:50:43.942",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294831,1750733443951,"fUST",-460.0,0.00019249,2,"2025-06-24T02:50:43.951",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294832,1750733443961,"fUST",-460.0,0.00019249,2,"2025-06-24T02:50:43.961",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294833,1750733443970,"fUST",-151.0,0.00019249,2,"2025-06-24T02:50:43.970",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294834,1750733443979,"fUST",-202.524869,0.00019249,2,"2025-06-24T02:50:43.979",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294835,1750733443988,"fUST",-202.524869,0.00019249,2,"2025-06-24T02:50:43.988",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294836,1750733443997,"fUST",-460.0,0.00019249,2,"2025-06-24T02:50:43.997",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294837,1750733444007,"fUST",-176.259457,0.00019249,2,"2025-06-24T02:50:44.007",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294838,1750733444016,"fUST",-176.259457,0.00019249,2,"2025-06-24T02:50:44.016",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294839,1750733444025,"fUST",-151.0,0.00019251,2,"2025-06-24T02:50:44.025",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294840,1750733444034,"fUST",-151.0,0.00019251,2,"2025-06-24T02:50:44.034",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294841,1750733444043,"fUST",-154.29016295,0.00019251,2,"2025-06-24T02:50:44.043",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294842,1750733444054,"fUST",-154.83941705,0.00019251,2,"2025-06-24T02:50:44.054",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294843,1750733444063,"fUST",-152.28620291,0.00019251,2,"2025-06-24T02:50:44.063",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294844,1750733444073,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.073",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294845,1750733444082,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.082",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294846,1750733444091,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.091",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294847,1750733444100,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.100",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294848,1750733444109,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.109",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294849,1750733444118,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.118",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294850,1750733444127,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.127",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294851,1750733444136,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.136",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294852,1750733444146,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.146",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294853,1750733444156,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.156",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294854,1750733444165,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.165",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294855,1750733444174,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.174",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294856,1750733444184,"fUST",-317.0,0.00019251,2,"2025-06-24T02:50:44.184",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294857,1750733444194,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.194",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294858,1750733444205,"fUST",-317.0,0.00019251,2,"2025-06-24T02:50:44.205",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294859,1750733444216,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.216",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294860,1750733444226,"fUST",-420.9365825,0.00019251,2,"2025-06-24T02:50:44.226",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294861,1750733444237,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.237",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294862,1750733444249,"fUST",-317.0,0.00019251,2,"2025-06-24T02:50:44.249",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294863,1750733444259,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.259",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294864,1750733444269,"fUST",-317.0,0.00019251,2,"2025-06-24T02:50:44.269",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294865,1750733444279,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.279",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294866,1750733444288,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.288",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294867,1750733444296,"fUST",-317.0,0.00019251,2,"2025-06-24T02:50:44.296",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294868,1750733444306,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.306",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294869,1750733444316,"fUST",-317.0,0.00019251,2,"2025-06-24T02:50:44.316",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294870,1750733444325,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.325",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294871,1750733444334,"fUST",-317.0,0.00019251,2,"2025-06-24T02:50:44.334",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294872,1750733444343,"fUST",-878.09794246,0.00019251,2,"2025-06-24T02:50:44.343",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294873,1750733444352,"fUST",-317.0,0.00019251,2,"2025-06-24T02:50:44.352",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294874,1750733444360,"fUST",-317.0,0.00019251,2,"2025-06-24T02:50:44.360",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294875,1750733444369,"fUST",-151.0,0.00019251,2,"2025-06-24T02:50:44.369",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294876,1750733444379,"fUST",-796.974799,0.00019251,2,"2025-06-24T02:50:44.379",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294877,1750733444390,"fUST",-263.499208,0.00019251,2,"2025-06-24T02:50:44.390",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294878,1750733444399,"fUST",-796.974799,0.00019251,2,"2025-06-24T02:50:44.399",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294879,1750733444408,"fUST",-263.499208,0.00019251,2,"2025-06-24T02:50:44.408",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294880,1750733444418,"fUST",-152.442338,0.00019251,2,"2025-06-24T02:50:44.418",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294881,1750733444429,"fUST",-151.0,0.00019251,2,"2025-06-24T02:50:44.429",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294882,1750733444438,"fUST",-340.005048,0.00019251,2,"2025-06-24T02:50:44.438",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294883,1750733444449,"fUST",-340.005048,0.00019251,2,"2025-06-24T02:50:44.449",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294884,1750733444458,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.458",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294885,1750733444469,"fUST",-1749.0,0.00019251,2,"2025-06-24T02:50:44.469",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294886,1750733444478,"fUST",-460.81322347,0.00019251,2,"2025-06-24T02:50:44.478",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294887,1750733444487,"fUST",-317.0,0.00019251,2,"2025-06-24T02:50:44.487",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294888,1750733444496,"fUST",-151.0,0.00019266,2,"2025-06-24T02:50:44.496",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294889,1750733444505,"fUST",-500.0,0.00019273,2,"2025-06-24T02:50:44.505",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294890,1750733444514,"fUST",-500.0,0.00019273,2,"2025-06-24T02:50:44.514",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294891,1750733444523,"fUST",-500.0,0.00019273,2,"2025-06-24T02:50:44.523",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294892,1750733444533,"fUST",-347.0,0.00019278,2,"2025-06-24T02:50:44.533",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294893,1750733444542,"fUST",-151.0,0.00019278,2,"2025-06-24T02:50:44.542",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294894,1750733444551,"fUST",-151.0,0.00019278,2,"2025-06-24T02:50:44.551",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294895,1750733444561,"fUST",-273.58923993,0.00019294,2,"2025-06-24T02:50:44.561",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294896,1750733444570,"fUST",-160.0,0.00019298,8,"2025-06-24T02:50:44.570",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294897,1750733444579,"fUST",-153.0,0.000193,2,"2025-06-24T02:50:44.579",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294898,1750733444588,"fUST",-159.1393301,0.000193,2,"2025-06-24T02:50:44.588",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294899,1750733444597,"fUST",-574.7458077,0.000193,2,"2025-06-24T02:50:44.597",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294900,1750733444606,"fUST",-174.60586706,0.00019306,2,"2025-06-24T02:50:44.606",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294901,1750733444619,"fUST",-152.8316239,0.00019306,2,"2025-06-24T02:50:44.619",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294902,1750733444629,"fUST",-153.0,0.000194,2,"2025-06-24T02:50:44.629",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294903,1750733444639,"fUST",-679.5123888,0.00019408,2,"2025-06-24T02:50:44.639",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294904,1750733444650,"fUST",-160.0,0.00019436,9,"2025-06-24T02:50:44.650",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294905,1750733444662,"fUST",-460.0,0.00019472,2,"2025-06-24T02:50:44.662",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294906,1750733444673,"fUST",-460.0,0.00019472,2,"2025-06-24T02:50:44.673",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294907,1750733444682,"fUST",-460.0,0.00019472,2,"2025-06-24T02:50:44.682",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294908,1750733444693,"fUST",-1990.49,0.00019472,2,"2025-06-24T02:50:44.693",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294909,1750733444703,"fUST",-2557.21,0.00019473,2,"2025-06-24T02:50:44.703",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294910,1750733444712,"fUST",-880.44,0.00019473,2,"2025-06-24T02:50:44.712",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294911,1750733444722,"fUST",-460.0,0.00019473,2,"2025-06-24T02:50:44.722",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294912,1750733444731,"fUST",-460.0,0.00019473,2,"2025-06-24T02:50:44.731",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294913,1750733444740,"fUST",-460.0,0.00019473,2,"2025-06-24T02:50:44.740",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294914,1750733444749,"fUST",-487.84857995,0.00019473,2,"2025-06-24T02:50:44.749",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294915,1750733444758,"fUST",-472.62124219,0.00019473,2,"2025-06-24T02:50:44.758",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294916,1750733444767,"fUST",-1786.35,0.00019473,2,"2025-06-24T02:50:44.767",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294917,1750733444777,"fUST",-460.0,0.00019473,2,"2025-06-24T02:50:44.777",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294918,1750733444787,"fUST",-2065.59,0.00019473,2,"2025-06-24T02:50:44.787",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294919,1750733444797,"fUST",-3152.58,0.00019473,2,"2025-06-24T02:50:44.797",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294920,1750733444806,"fUST",-498.87917034,0.00019473,2,"2025-06-24T02:50:44.806",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294921,1750733444815,"fUST",-460.0,0.00019473,2,"2025-06-24T02:50:44.815",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294922,1750733444825,"fUST",-1322.95,0.00019473,2,"2025-06-24T02:50:44.825",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294923,1750733444835,"fUST",-1105.54,0.00019473,2,"2025-06-24T02:50:44.835",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294924,1750733444848,"fUST",-697.45,0.00019473,2,"2025-06-24T02:50:44.848",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294925,1750733444857,"fUST",-860.72,0.00019473,2,"2025-06-24T02:50:44.857",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294926,1750733444867,"fUST",-633.67,0.00019473,2,"2025-06-24T02:50:44.867",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294927,1750733444876,"fUST",-460.0,0.00019473,2,"2025-06-24T02:50:44.876",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294928,1750733444885,"fUST",-460.0,0.00019473,2,"2025-06-24T02:50:44.885",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294929,1750733444895,"fUST",-2379.5,0.00019473,2,"2025-06-24T02:50:44.895",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294930,1750733444904,"fUST",-914.3,0.00019473,2,"2025-06-24T02:50:44.904",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294931,1750733444913,"fUST",-823.52,0.00019473,2,"2025-06-24T02:50:44.913",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294932,1750733444923,"fUST",-460.0,0.00019473,2,"2025-06-24T02:50:44.923",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294933,1750733444932,"fUST",-460.0,0.00019473,2,"2025-06-24T02:50:44.932",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294934,1750733444942,"fUST",-460.0,0.00019473,2,"2025-06-24T02:50:44.942",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294935,1750733444951,"fUST",-2055.81,0.00019473,2,"2025-06-24T02:50:44.951",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294936,1750733444960,"fUST",-649.88,0.00019473,2,"2025-06-24T02:50:44.960",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294937,1750733444970,"fUST",-500.0,0.00019474,3,"2025-06-24T02:50:44.970",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294938,1750733444979,"fUST",-295.56972221,0.00019485,2,"2025-06-24T02:50:44.979",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294939,1750733444989,"fUST",-355.22833101,0.000195,5,"2025-06-24T02:50:44.989",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294940,1750733444998,"fUST",-153.0,0.000195,2,"2025-06-24T02:50:44.998",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294941,1750733445008,"fUST",-151.0,0.000195,2,"2025-06-24T02:50:45.008",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294942,1750733445017,"fUST",-157.88,0.00019501,2,"2025-06-24T02:50:45.017",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294943,1750733445027,"fUST",-618.86,0.00019501,2,"2025-06-24T02:50:45.027",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294944,1750733445037,"fUST",-414.36450241,0.00019501,2,"2025-06-24T02:50:45.037",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294945,1750733445046,"fUST",-460.0,0.00019501,2,"2025-06-24T02:50:45.046",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294946,1750733445055,"fUST",-493.56718336,0.00019501,2,"2025-06-24T02:50:45.055",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294947,1750733445064,"fUST",-434.05480943,0.00019501,2,"2025-06-24T02:50:45.064",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294948,1750733445075,"fUST",-424.21525838,0.00019501,2,"2025-06-24T02:50:45.075",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294949,1750733445084,"fUST",-460.0,0.00019501,2,"2025-06-24T02:50:45.084",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294950,1750733445093,"fUST",-1204.53119211,0.00019504,2,"2025-06-24T02:50:45.093",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294951,1750733445102,"fUST",-153.0,0.00019507,2,"2025-06-24T02:50:45.102",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294952,1750733445112,"fUST",-154.8563057,0.00019507,2,"2025-06-24T02:50:45.112",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294953,1750733445122,"fUST",-153.0,0.00019507,2,"2025-06-24T02:50:45.122",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294954,1750733445131,"fUST",-153.0,0.00019507,2,"2025-06-24T02:50:45.131",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294955,1750733445139,"fUST",-153.0,0.00019507,2,"2025-06-24T02:50:45.139",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294956,1750733445149,"fUST",-306.0,0.00019507,2,"2025-06-24T02:50:45.149",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294957,1750733445159,"fUST",-460.0,0.00019509,2,"2025-06-24T02:50:45.159",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294958,1750733445167,"fUST",-255.5103636,0.00019509,2,"2025-06-24T02:50:45.167",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294959,1750733445177,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.177",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294960,1750733445186,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.186",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294961,1750733445195,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.195",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294962,1750733445204,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.204",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294963,1750733445213,"fUST",-206.99,0.0001951,2,"2025-06-24T02:50:45.213",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294964,1750733445222,"fUST",-189.66,0.0001951,2,"2025-06-24T02:50:45.222",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294965,1750733445231,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.231",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294966,1750733445240,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.240",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294967,1750733445249,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.249",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294968,1750733445259,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.259",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294969,1750733445268,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.268",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294970,1750733445277,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.277",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294971,1750733445286,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.286",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294972,1750733445295,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.295",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294973,1750733445306,"fUST",-198.74,0.0001951,2,"2025-06-24T02:50:45.306",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294974,1750733445315,"fUST",-185.9,0.0001951,2,"2025-06-24T02:50:45.315",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294975,1750733445325,"fUST",-657.48,0.0001951,2,"2025-06-24T02:50:45.325",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294976,1750733445335,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.335",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294977,1750733445345,"fUST",-685.84,0.0001951,2,"2025-06-24T02:50:45.345",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294978,1750733445355,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.355",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294979,1750733445364,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.364",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294980,1750733445374,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.374",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294982,1750733445385,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.385",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294984,1750733445395,"fUST",-506.61,0.0001951,2,"2025-06-24T02:50:45.395",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294985,1750733445404,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.404",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294986,1750733445413,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.413",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294987,1750733445423,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.423",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294988,1750733445432,"fUST",-1182.83,0.0001951,2,"2025-06-24T02:50:45.432",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294989,1750733445441,"fUST",-475.05,0.0001951,2,"2025-06-24T02:50:45.441",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294990,1750733445450,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.450",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294991,1750733445459,"fUST",-754.7,0.0001951,2,"2025-06-24T02:50:45.459",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294992,1750733445469,"fUST",-802.21,0.0001951,2,"2025-06-24T02:50:45.469",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294993,1750733445478,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.478",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294994,1750733445488,"fUST",-860.52,0.0001951,2,"2025-06-24T02:50:45.488",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294995,1750733445497,"fUST",-780.05,0.0001951,2,"2025-06-24T02:50:45.497",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294996,1750733445507,"fUST",-336.96766762,0.0001951,2,"2025-06-24T02:50:45.507",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294997,1750733445517,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.517",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294998,1750733445526,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.526",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367294999,1750733445535,"fUST",-1160.41,0.0001951,2,"2025-06-24T02:50:45.535",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295000,1750733445546,"fUST",-523.74,0.0001951,2,"2025-06-24T02:50:45.546",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295001,1750733445555,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.555",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295002,1750733445564,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.564",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295003,1750733445574,"fUST",-460.0,0.0001951,2,"2025-06-24T02:50:45.574",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295004,1750733445583,"fUST",-460.0,0.00019512,2,"2025-06-24T02:50:45.583",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295005,1750733445592,"fUST",-460.0,0.00019512,2,"2025-06-24T02:50:45.592",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295006,1750733445601,"fUST",-460.0,0.00019512,2,"2025-06-24T02:50:45.601",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295007,1750733445612,"fUST",-151.0,0.00019512,2,"2025-06-24T02:50:45.612",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295008,1750733445622,"fUST",-188.365935,0.00019512,2,"2025-06-24T02:50:45.622",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295009,1750733445631,"fUST",-188.365935,0.00019512,2,"2025-06-24T02:50:45.631",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295010,1750733445641,"fUST",-151.0,0.00019512,2,"2025-06-24T02:50:45.641",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295011,1750733445651,"fUST",-194.1828,0.00019512,2,"2025-06-24T02:50:45.651",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295012,1750733445744,"fUST",-151.0,0.00019512,2,"2025-06-24T02:50:45.744",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295013,1750733445763,"fUST",-194.1828,0.00019512,2,"2025-06-24T02:50:45.763",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295014,1750733445773,"fUST",-151.0,0.00019512,2,"2025-06-24T02:50:45.773",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295015,1750733445783,"fUST",-368.364664,0.00019512,2,"2025-06-24T02:50:45.783",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295016,1750733445792,"fUST",-151.0,0.00019512,2,"2025-06-24T02:50:45.792",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295018,1750733445802,"fUST",-368.364664,0.00019512,2,"2025-06-24T02:50:45.802",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295020,1750733445812,"fUST",-151.0,0.00019512,2,"2025-06-24T02:50:45.812",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295021,1750733445822,"fUST",-157.072273,0.00019512,2,"2025-06-24T02:50:45.822",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295022,1750733445832,"fUST",-450.37840309,0.00019512,2,"2025-06-24T02:50:45.832",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295023,1750733445841,"fUST",-460.0,0.00019512,2,"2025-06-24T02:50:45.841",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295024,1750733445851,"fUST",-151.0,0.00019512,2,"2025-06-24T02:50:45.851",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295025,1750733445861,"fUST",-460.0,0.00019512,2,"2025-06-24T02:50:45.861",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295026,1750733445870,"fUST",-151.0,0.00019512,2,"2025-06-24T02:50:45.870",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295027,1750733445880,"fUST",-5784.28,0.00019512,2,"2025-06-24T02:50:45.880",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295028,1750733445890,"fUST",-436.418514,0.00019512,2,"2025-06-24T02:50:45.890",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295029,1750733445900,"fUST",-796.21,0.00019512,2,"2025-06-24T02:50:45.900",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295030,1750733445909,"fUST",-436.418514,0.00019512,2,"2025-06-24T02:50:45.909",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295031,1750733445919,"fUST",-911.52,0.00019512,2,"2025-06-24T02:50:45.919",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295032,1750733445928,"fUST",-938.96,0.00019512,2,"2025-06-24T02:50:45.928",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295033,1750733445937,"fUST",-460.0,0.00019512,2,"2025-06-24T02:50:45.937",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295034,1750733445947,"fUST",-990.07,0.00019512,2,"2025-06-24T02:50:45.947",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295036,1750733445957,"fUST",-2581.56,0.00019512,2,"2025-06-24T02:50:45.957",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295038,1750733445966,"fUST",-871.77,0.00019512,2,"2025-06-24T02:50:45.966",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295040,1750733445976,"fUST",-151.0,0.00019512,2,"2025-06-24T02:50:45.976",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295042,1750733445986,"fUST",-460.0,0.00019512,2,"2025-06-24T02:50:45.986",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295044,1750733445996,"fUST",-478.70637016,0.00019513,2,"2025-06-24T02:50:45.996",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295045,1750733446005,"fUST",-154.46,0.00019513,2,"2025-06-24T02:50:46.005",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295047,1750733446015,"fUST",-269.43252074,0.00019513,2,"2025-06-24T02:50:46.015",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295049,1750733446024,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.024",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295051,1750733446034,"fUST",-461.26898846,0.00019513,2,"2025-06-24T02:50:46.034",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295053,1750733446043,"fUST",-453.30596249,0.00019513,2,"2025-06-24T02:50:46.043",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295055,1750733446052,"fUST",-596.29395934,0.00019513,2,"2025-06-24T02:50:46.052",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295057,1750733446062,"fUST",-373.87527509,0.00019513,2,"2025-06-24T02:50:46.062",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295059,1750733446071,"fUST",-547.96114811,0.00019513,2,"2025-06-24T02:50:46.071",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295061,1750733446080,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.080",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295063,1750733446089,"fUST",-484.35652736,0.00019513,2,"2025-06-24T02:50:46.089",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295065,1750733446100,"fUST",-453.06162331,0.00019513,2,"2025-06-24T02:50:46.100",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295067,1750733446109,"fUST",-454.99531678,0.00019513,2,"2025-06-24T02:50:46.109",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295069,1750733446118,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.118",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295071,1750733446129,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.129",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295073,1750733446138,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.138",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295075,1750733446148,"fUST",-151.0,0.00019513,2,"2025-06-24T02:50:46.148",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295077,1750733446157,"fUST",-151.0,0.00019513,2,"2025-06-24T02:50:46.157",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295079,1750733446166,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.166",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295081,1750733446175,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.175",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295083,1750733446184,"fUST",-532.41,0.00019513,2,"2025-06-24T02:50:46.184",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295085,1750733446193,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.193",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295087,1750733446202,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.202",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295088,1750733446214,"fUST",-500.0,0.00019513,2,"2025-06-24T02:50:46.214",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295090,1750733446223,"fUST",-787.26,0.00019513,2,"2025-06-24T02:50:46.223",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295092,1750733446232,"fUST",-446.91531322,0.00019513,2,"2025-06-24T02:50:46.232",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295095,1750733446242,"fUST",-561.46,0.00019513,2,"2025-06-24T02:50:46.242",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295097,1750733446252,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.252",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295099,1750733446261,"fUST",-429.10093132,0.00019513,2,"2025-06-24T02:50:46.261",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295101,1750733446271,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.271",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295103,1750733446279,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.279",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295105,1750733446288,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.288",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295107,1750733446297,"fUST",-344.718046,0.00019513,2,"2025-06-24T02:50:46.297",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295109,1750733446306,"fUST",-344.718046,0.00019513,2,"2025-06-24T02:50:46.306",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295111,1750733446315,"fUST",-202.524869,0.00019513,2,"2025-06-24T02:50:46.315",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295112,1750733446324,"fUST",-447.03065936,0.00019513,2,"2025-06-24T02:50:46.324",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295114,1750733446334,"fUST",-446.15692033,0.00019513,2,"2025-06-24T02:50:46.334",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295116,1750733446343,"fUST",-202.524869,0.00019513,2,"2025-06-24T02:50:46.343",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295118,1750733446354,"fUST",-507.19190227,0.00019513,2,"2025-06-24T02:50:46.354",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295120,1750733446363,"fUST",-452.56987843,0.00019513,2,"2025-06-24T02:50:46.363",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295122,1750733446372,"fUST",-568.89,0.00019513,2,"2025-06-24T02:50:46.372",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295124,1750733446382,"fUST",-369.37446968,0.00019513,2,"2025-06-24T02:50:46.382",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295126,1750733446391,"fUST",-463.4434025,0.00019513,2,"2025-06-24T02:50:46.391",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295128,1750733446400,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.400",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295130,1750733446409,"fUST",-460.18,0.00019513,2,"2025-06-24T02:50:46.409",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295132,1750733446418,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.418",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295134,1750733446428,"fUST",-454.06921236,0.00019513,2,"2025-06-24T02:50:46.428",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295135,1750733446437,"fUST",-452.70361655,0.00019513,2,"2025-06-24T02:50:46.437",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295136,1750733446447,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.447",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295137,1750733446457,"fUST",-455.23771196,0.00019513,2,"2025-06-24T02:50:46.457",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295138,1750733446466,"fUST",-151.0,0.00019513,2,"2025-06-24T02:50:46.466",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295139,1750733446476,"fUST",-445.2204973,0.00019513,2,"2025-06-24T02:50:46.476",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295140,1750733446486,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.486",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295141,1750733446495,"fUST",-691.38,0.00019513,2,"2025-06-24T02:50:46.495",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295142,1750733446504,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.504",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295143,1750733446513,"fUST",-176.259457,0.00019513,2,"2025-06-24T02:50:46.513",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295144,1750733446522,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.522",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295145,1750733446532,"fUST",-176.259457,0.00019513,2,"2025-06-24T02:50:46.532",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295146,1750733446541,"fUST",-443.813124,0.00019513,2,"2025-06-24T02:50:46.541",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295147,1750733446551,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.551",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295148,1750733446560,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.560",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295149,1750733446569,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.569",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295150,1750733446579,"fUST",-462.11677295,0.00019513,2,"2025-06-24T02:50:46.579",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295151,1750733446588,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.588",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295152,1750733446598,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.598",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295153,1750733446609,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.609",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295154,1750733446620,"fUST",-254.725769,0.00019513,2,"2025-06-24T02:50:46.620",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295155,1750733446629,"fUST",-254.725769,0.00019513,2,"2025-06-24T02:50:46.629",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295156,1750733446638,"fUST",-151.0,0.00019513,2,"2025-06-24T02:50:46.638",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295157,1750733446647,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.647",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295158,1750733446657,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.657",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295159,1750733446666,"fUST",-1223.44,0.00019513,2,"2025-06-24T02:50:46.666",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295160,1750733446676,"fUST",-1420.387748,0.00019513,2,"2025-06-24T02:50:46.676",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295161,1750733446685,"fUST",-1420.387748,0.00019513,2,"2025-06-24T02:50:46.685",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295162,1750733446695,"fUST",-796.974799,0.00019513,2,"2025-06-24T02:50:46.695",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295163,1750733446704,"fUST",-263.499208,0.00019513,2,"2025-06-24T02:50:46.704",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295164,1750733446714,"fUST",-796.974799,0.00019513,2,"2025-06-24T02:50:46.714",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295165,1750733446723,"fUST",-263.499208,0.00019513,2,"2025-06-24T02:50:46.723",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295166,1750733446733,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.733",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295167,1750733446742,"fUST",-340.005048,0.00019513,2,"2025-06-24T02:50:46.742",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295168,1750733446752,"fUST",-340.005048,0.00019513,2,"2025-06-24T02:50:46.752",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295169,1750733446761,"fUST",-460.0,0.00019513,2,"2025-06-24T02:50:46.761",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295170,1750733446770,"fUST",-167.81894784,0.0001952,2,"2025-06-24T02:50:46.770",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295171,1750733446780,"fUST",-460.0,0.0001952,2,"2025-06-24T02:50:46.780",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295172,1750733446789,"fUST",-408.81387624,0.0001952,2,"2025-06-24T02:50:46.789",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295173,1750733446799,"fUST",-460.0,0.00019522,2,"2025-06-24T02:50:46.799",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295174,1750733446809,"fUST",-460.0,0.00019522,2,"2025-06-24T02:50:46.809",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295175,1750733446818,"fUST",-460.0,0.00019522,2,"2025-06-24T02:50:46.818",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295176,1750733446828,"fUST",-435.24096915,0.00019522,2,"2025-06-24T02:50:46.828",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295177,1750733446837,"fUST",-460.0,0.00019522,2,"2025-06-24T02:50:46.837",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295178,1750733446847,"fUST",-460.0,0.00019522,2,"2025-06-24T02:50:46.847",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295179,1750733446856,"fUST",-151.0,0.00019522,2,"2025-06-24T02:50:46.856",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295180,1750733446866,"fUST",-2429.223487,0.00019522,2,"2025-06-24T02:50:46.866",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295181,1750733446875,"fUST",-2429.223487,0.00019522,2,"2025-06-24T02:50:46.875",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295182,1750733446884,"fUST",-349.565807,0.00019522,2,"2025-06-24T02:50:46.884",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295183,1750733446894,"fUST",-349.565807,0.00019522,2,"2025-06-24T02:50:46.894",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295184,1750733446903,"fUST",-460.0,0.00019522,2,"2025-06-24T02:50:46.903",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295185,1750733446912,"fUST",-2655.49,0.00019522,2,"2025-06-24T02:50:46.912",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295186,1750733446921,"fUST",-460.0,0.00019522,2,"2025-06-24T02:50:46.921",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295187,1750733446930,"fUST",-771.27,0.00019522,2,"2025-06-24T02:50:46.930",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295188,1750733446940,"fUST",-460.0,0.00019522,2,"2025-06-24T02:50:46.940",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295189,1750733446949,"fUST",-460.0,0.00019522,2,"2025-06-24T02:50:46.949",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295190,1750733446958,"fUST",-2310.46,0.00019522,2,"2025-06-24T02:50:46.958",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295191,1750733446968,"fUST",-439.6877774,0.00019522,2,"2025-06-24T02:50:46.968",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295192,1750733446977,"fUST",-3453.32,0.00019522,2,"2025-06-24T02:50:46.977",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295193,1750733446987,"fUST",-1408.28,0.00019522,2,"2025-06-24T02:50:46.987",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295194,1750733446996,"fUST",-2471.45,0.00019522,2,"2025-06-24T02:50:46.996",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295195,1750733447005,"fUST",-460.0,0.00019522,2,"2025-06-24T02:50:47.005",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295196,1750733447014,"fUST",-460.0,0.00019522,2,"2025-06-24T02:50:47.014",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295197,1750733447023,"fUST",-1336.02,0.00019522,2,"2025-06-24T02:50:47.023",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295198,1750733447033,"fUST",-460.0,0.00019522,2,"2025-06-24T02:50:47.033",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295199,1750733447042,"fUST",-460.0,0.00019523,2,"2025-06-24T02:50:47.042",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295200,1750733447051,"fUST",-460.0,0.00019523,2,"2025-06-24T02:50:47.051",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295201,1750733447060,"fUST",-460.0,0.00019523,2,"2025-06-24T02:50:47.060",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295202,1750733447069,"fUST",-460.0,0.00019523,2,"2025-06-24T02:50:47.069",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295203,1750733447078,"fUST",-460.0,0.00019523,2,"2025-06-24T02:50:47.078",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295204,1750733447087,"fUST",-460.0,0.00019523,2,"2025-06-24T02:50:47.087",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295205,1750733447096,"fUST",-460.0,0.00019523,2,"2025-06-24T02:50:47.096",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295206,1750733447106,"fUST",-151.0,0.00019525,2,"2025-06-24T02:50:47.106",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295207,1750733447115,"fUST",-188.365935,0.00019525,2,"2025-06-24T02:50:47.115",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295208,1750733447124,"fUST",-188.365935,0.00019525,2,"2025-06-24T02:50:47.124",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295209,1750733447133,"fUST",-151.0,0.00019525,2,"2025-06-24T02:50:47.133",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295210,1750733447142,"fUST",-194.1828,0.00019525,2,"2025-06-24T02:50:47.142",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295211,1750733447151,"fUST",-151.0,0.00019525,2,"2025-06-24T02:50:47.151",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295212,1750733447160,"fUST",-194.1828,0.00019525,2,"2025-06-24T02:50:47.160",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295213,1750733447169,"fUST",-151.0,0.00019525,2,"2025-06-24T02:50:47.169",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295214,1750733447178,"fUST",-368.364664,0.00019525,2,"2025-06-24T02:50:47.178",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295215,1750733447187,"fUST",-151.0,0.00019525,2,"2025-06-24T02:50:47.187",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295216,1750733447197,"fUST",-368.364664,0.00019525,2,"2025-06-24T02:50:47.197",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295217,1750733447206,"fUST",-151.0,0.00019525,2,"2025-06-24T02:50:47.206",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295218,1750733447215,"fUST",-151.0,0.00019525,2,"2025-06-24T02:50:47.215",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295219,1750733447225,"fUST",-151.0,0.00019525,2,"2025-06-24T02:50:47.225",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295220,1750733447234,"fUST",-436.418514,0.00019525,2,"2025-06-24T02:50:47.234",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295221,1750733447244,"fUST",-436.418514,0.00019525,2,"2025-06-24T02:50:47.244",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295222,1750733447253,"fUST",-550.876425,0.00019539,2,"2025-06-24T02:50:47.253",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295223,1750733447262,"fUST",-550.876425,0.00019539,2,"2025-06-24T02:50:47.262",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295224,1750733447272,"fUST",-151.0,0.00019539,2,"2025-06-24T02:50:47.272",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295225,1750733447282,"fUST",-160.0,0.00019574,10,"2025-06-24T02:50:47.282",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295226,1750733447291,"fUST",-151.0,0.000196,2,"2025-06-24T02:50:47.291",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295227,1750733447301,"fUST",-347.0,0.00019666,2,"2025-06-24T02:50:47.301",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295228,1750733447310,"fUST",-796.974799,0.00019669,2,"2025-06-24T02:50:47.310",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295229,1750733447319,"fUST",-796.974799,0.00019669,2,"2025-06-24T02:50:47.319",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295230,1750733447329,"fUST",-340.005048,0.00019669,2,"2025-06-24T02:50:47.329",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295231,1750733447338,"fUST",-340.005048,0.00019669,2,"2025-06-24T02:50:47.338",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295232,1750733447348,"fUST",-160.0,0.00019669,2,"2025-06-24T02:50:47.348",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295233,1750733447357,"fUST",-160.0,0.00019669,2,"2025-06-24T02:50:47.357",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295234,1750733447366,"fUST",-836.80226758,0.00019669,2,"2025-06-24T02:50:47.366",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295235,1750733447375,"fUST",-160.0,0.00019669,2,"2025-06-24T02:50:47.375",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295236,1750733447384,"fUST",-230.20892031,0.00019669,2,"2025-06-24T02:50:47.384",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295237,1750733447393,"fUST",-160.0,0.00019669,2,"2025-06-24T02:50:47.393",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295238,1750733447402,"fUST",-846.68469334,0.00019669,2,"2025-06-24T02:50:47.402",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295239,1750733447411,"fUST",-425.14181427,0.00019669,2,"2025-06-24T02:50:47.411",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295240,1750733447419,"fUST",-160.0,0.00019669,2,"2025-06-24T02:50:47.419",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295241,1750733447429,"fUST",-12556.00642039,0.00019669,2,"2025-06-24T02:50:47.429",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295242,1750733447438,"fUST",-160.0,0.00019669,2,"2025-06-24T02:50:47.438",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295243,1750733447447,"fUST",-213.66798275,0.00019669,2,"2025-06-24T02:50:47.447",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295244,1750733447455,"fUST",-160.0,0.00019669,2,"2025-06-24T02:50:47.455",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295245,1750733447465,"fUST",-151.0,0.00019701,2,"2025-06-24T02:50:47.465",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295246,1750733447562,"fUST",-151.0,0.00019701,2,"2025-06-24T02:50:47.562",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295247,1750733447572,"fUST",-151.0,0.00019701,2,"2025-06-24T02:50:47.572",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295248,1750733447581,"fUST",-151.0,0.00019701,2,"2025-06-24T02:50:47.581",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295249,1750733447591,"fUST",-151.0,0.00019701,2,"2025-06-24T02:50:47.591",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295250,1750733447599,"fUST",-151.0,0.00019701,2,"2025-06-24T02:50:47.599",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295251,1750733447612,"fUST",-151.0,0.00019701,2,"2025-06-24T02:50:47.612",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295252,1750733447622,"fUST",-153.226755,0.00019701,2,"2025-06-24T02:50:47.622",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295253,1750733447631,"fUST",-160.0,0.00019712,11,"2025-06-24T02:50:47.631",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295254,1750733447640,"fUST",-184.88330737,0.00019746,2,"2025-06-24T02:50:47.640",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295255,1750733447650,"fUST",-460.0,0.00019746,2,"2025-06-24T02:50:47.650",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295256,1750733447659,"fUST",-460.0,0.00019746,2,"2025-06-24T02:50:47.659",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295257,1750733447670,"fUST",-1990.49,0.00019746,2,"2025-06-24T02:50:47.670",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295258,1750733447681,"fUST",-2557.21,0.00019747,2,"2025-06-24T02:50:47.681",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295259,1750733447695,"fUST",-880.44,0.00019747,2,"2025-06-24T02:50:47.695",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295260,1750733447704,"fUST",-460.0,0.00019747,2,"2025-06-24T02:50:47.704",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295261,1750733447715,"fUST",-460.0,0.00019747,2,"2025-06-24T02:50:47.715",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295262,1750733447724,"fUST",-1786.35,0.00019747,2,"2025-06-24T02:50:47.724",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295263,1750733447733,"fUST",-460.0,0.00019747,2,"2025-06-24T02:50:47.733",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295264,1750733447742,"fUST",-2065.59,0.00019747,2,"2025-06-24T02:50:47.742",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295265,1750733447751,"fUST",-3152.58,0.00019747,2,"2025-06-24T02:50:47.751",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295266,1750733447760,"fUST",-460.0,0.00019747,2,"2025-06-24T02:50:47.760",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295267,1750733447770,"fUST",-1322.95,0.00019747,2,"2025-06-24T02:50:47.770",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295268,1750733447780,"fUST",-1105.54,0.00019747,2,"2025-06-24T02:50:47.780",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295269,1750733447789,"fUST",-697.45,0.00019747,2,"2025-06-24T02:50:47.789",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295270,1750733447798,"fUST",-860.72,0.00019747,2,"2025-06-24T02:50:47.798",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295271,1750733447808,"fUST",-633.67,0.00019747,2,"2025-06-24T02:50:47.808",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295272,1750733447817,"fUST",-349.1,0.00019747,2,"2025-06-24T02:50:47.817",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295273,1750733447827,"fUST",-460.0,0.00019747,2,"2025-06-24T02:50:47.827",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295274,1750733447836,"fUST",-2379.5,0.00019747,2,"2025-06-24T02:50:47.836",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295275,1750733447846,"fUST",-914.3,0.00019747,2,"2025-06-24T02:50:47.846",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295276,1750733447855,"fUST",-823.52,0.00019747,2,"2025-06-24T02:50:47.855",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295277,1750733447866,"fUST",-460.0,0.00019747,2,"2025-06-24T02:50:47.866",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295278,1750733447875,"fUST",-2055.81,0.00019747,2,"2025-06-24T02:50:47.875",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295279,1750733447885,"fUST",-649.88,0.00019747,2,"2025-06-24T02:50:47.885",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295280,1750733447894,"fUST",-500.02042054,0.00019748,3,"2025-06-24T02:50:47.894",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295281,1750733447903,"fUST",-347.0,0.00019772,2,"2025-06-24T02:50:47.903",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295282,1750733447913,"fUST",-618.86,0.00019775,2,"2025-06-24T02:50:47.913",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295283,1750733447922,"fUST",-460.0,0.00019775,2,"2025-06-24T02:50:47.922",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295284,1750733447931,"fUST",-460.0,0.00019775,2,"2025-06-24T02:50:47.931",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295285,1750733447940,"fUST",-5000.0,0.00019775,2,"2025-06-24T02:50:47.940",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295286,1750733447949,"fUST",-174.88049781,0.00019783,2,"2025-06-24T02:50:47.949",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295287,1750733447958,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:47.958",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295288,1750733447968,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:47.968",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295289,1750733447978,"fUST",-151.0,0.00019784,2,"2025-06-24T02:50:47.978",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295290,1750733447988,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:47.988",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295291,1750733447998,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:47.998",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295292,1750733448007,"fUST",-344.718046,0.00019784,2,"2025-06-24T02:50:48.007",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295293,1750733448016,"fUST",-344.718046,0.00019784,2,"2025-06-24T02:50:48.016",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295294,1750733448026,"fUST",-202.524869,0.00019784,2,"2025-06-24T02:50:48.026",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295295,1750733448035,"fUST",-202.524869,0.00019784,2,"2025-06-24T02:50:48.035",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295296,1750733448044,"fUST",-274.18,0.00019784,2,"2025-06-24T02:50:48.044",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295297,1750733448054,"fUST",-172.86,0.00019784,2,"2025-06-24T02:50:48.054",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295298,1750733448064,"fUST",-176.259457,0.00019784,2,"2025-06-24T02:50:48.064",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295299,1750733448073,"fUST",-176.259457,0.00019784,2,"2025-06-24T02:50:48.073",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295300,1750733448083,"fUST",-232.39161333,0.00019784,2,"2025-06-24T02:50:48.083",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295301,1750733448092,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.092",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295302,1750733448102,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.102",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295303,1750733448111,"fUST",-484.51589228,0.00019784,2,"2025-06-24T02:50:48.111",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295304,1750733448121,"fUST",-657.48,0.00019784,2,"2025-06-24T02:50:48.121",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295305,1750733448131,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.131",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295306,1750733448139,"fUST",-685.84,0.00019784,2,"2025-06-24T02:50:48.139",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295307,1750733448149,"fUST",-475.27827966,0.00019784,2,"2025-06-24T02:50:48.149",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295308,1750733448158,"fUST",-254.725769,0.00019784,2,"2025-06-24T02:50:48.158",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295309,1750733448167,"fUST",-254.725769,0.00019784,2,"2025-06-24T02:50:48.167",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295310,1750733448176,"fUST",-426.58798993,0.00019784,2,"2025-06-24T02:50:48.176",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295311,1750733448185,"fUST",-159.54541,0.00019784,2,"2025-06-24T02:50:48.185",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295312,1750733448194,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.194",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295313,1750733448204,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.204",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295314,1750733448213,"fUST",-506.61,0.00019784,2,"2025-06-24T02:50:48.213",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295315,1750733448223,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.223",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295316,1750733448232,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.232",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295317,1750733448241,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.241",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295318,1750733448250,"fUST",-1182.83,0.00019784,2,"2025-06-24T02:50:48.250",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295319,1750733448260,"fUST",-475.05,0.00019784,2,"2025-06-24T02:50:48.260",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295320,1750733448270,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.270",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295321,1750733448279,"fUST",-754.7,0.00019784,2,"2025-06-24T02:50:48.279",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295322,1750733448289,"fUST",-802.21,0.00019784,2,"2025-06-24T02:50:48.289",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295323,1750733448298,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.298",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295324,1750733448307,"fUST",-860.52,0.00019784,2,"2025-06-24T02:50:48.307",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295325,1750733448317,"fUST",-1420.387748,0.00019784,2,"2025-06-24T02:50:48.317",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295326,1750733448327,"fUST",-780.05,0.00019784,2,"2025-06-24T02:50:48.327",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295327,1750733448336,"fUST",-1420.387748,0.00019784,2,"2025-06-24T02:50:48.336",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295328,1750733448345,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.345",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295329,1750733448355,"fUST",-263.499208,0.00019784,2,"2025-06-24T02:50:48.355",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295330,1750733448365,"fUST",-263.499208,0.00019784,2,"2025-06-24T02:50:48.365",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295331,1750733448374,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.374",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295332,1750733448384,"fUST",-1160.41,0.00019784,2,"2025-06-24T02:50:48.384",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295333,1750733448394,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.394",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295334,1750733448403,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.403",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295335,1750733448413,"fUST",-460.0,0.00019784,2,"2025-06-24T02:50:48.413",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295336,1750733448423,"fUST",-460.0,0.00019786,2,"2025-06-24T02:50:48.423",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295337,1750733448432,"fUST",-454.13295142,0.00019786,2,"2025-06-24T02:50:48.432",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295338,1750733448441,"fUST",-540.0,0.00019786,2,"2025-06-24T02:50:48.441",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295339,1750733448451,"fUST",-460.0,0.00019786,2,"2025-06-24T02:50:48.451",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295340,1750733448460,"fUST",-460.0,0.00019786,2,"2025-06-24T02:50:48.460",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295341,1750733448470,"fUST",-5784.28,0.00019786,2,"2025-06-24T02:50:48.470",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295342,1750733448479,"fUST",-796.21,0.00019786,2,"2025-06-24T02:50:48.479",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295343,1750733448489,"fUST",-911.52,0.00019786,2,"2025-06-24T02:50:48.489",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295344,1750733448498,"fUST",-938.96,0.00019786,2,"2025-06-24T02:50:48.498",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295345,1750733448507,"fUST",-460.0,0.00019786,2,"2025-06-24T02:50:48.507",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295346,1750733448516,"fUST",-990.07,0.00019786,2,"2025-06-24T02:50:48.516",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295347,1750733448526,"fUST",-2581.56,0.00019786,2,"2025-06-24T02:50:48.526",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295348,1750733448535,"fUST",-871.77,0.00019786,2,"2025-06-24T02:50:48.535",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295349,1750733448545,"fUST",-532.82,0.00019786,2,"2025-06-24T02:50:48.545",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295350,1750733448554,"fUST",-191.77,0.00019787,2,"2025-06-24T02:50:48.554",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295351,1750733448564,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.564",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295352,1750733448574,"fUST",-152.438397,0.00019787,2,"2025-06-24T02:50:48.574",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295353,1750733448584,"fUST",-347.85,0.00019787,2,"2025-06-24T02:50:48.584",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295354,1750733448594,"fUST",-196.394611,0.00019787,2,"2025-06-24T02:50:48.594",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295355,1750733448603,"fUST",-196.394611,0.00019787,2,"2025-06-24T02:50:48.603",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295356,1750733448616,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.616",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295357,1750733448627,"fUST",-151.0,0.00019787,2,"2025-06-24T02:50:48.627",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295358,1750733448636,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.636",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295359,1750733448646,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.646",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295360,1750733448656,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.656",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295361,1750733448666,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.666",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295362,1750733448675,"fUST",-2429.223487,0.00019787,2,"2025-06-24T02:50:48.675",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295363,1750733448686,"fUST",-2429.223487,0.00019787,2,"2025-06-24T02:50:48.686",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295364,1750733448695,"fUST",-315.18089775,0.00019787,2,"2025-06-24T02:50:48.695",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295365,1750733448705,"fUST",-787.26,0.00019787,2,"2025-06-24T02:50:48.705",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295366,1750733448715,"fUST",-561.46,0.00019787,2,"2025-06-24T02:50:48.715",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295367,1750733448725,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.725",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295368,1750733448734,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.734",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295369,1750733448743,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.743",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295370,1750733448752,"fUST",-349.565807,0.00019787,2,"2025-06-24T02:50:48.752",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295371,1750733448762,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.762",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295372,1750733448771,"fUST",-349.565807,0.00019787,2,"2025-06-24T02:50:48.771",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295373,1750733448781,"fUST",-568.89,0.00019787,2,"2025-06-24T02:50:48.781",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295374,1750733448791,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.791",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295375,1750733448801,"fUST",-151.0,0.00019787,2,"2025-06-24T02:50:48.801",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295376,1750733448810,"fUST",-184.42,0.00019787,2,"2025-06-24T02:50:48.810",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295377,1750733448821,"fUST",-188.365935,0.00019787,2,"2025-06-24T02:50:48.821",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295378,1750733448830,"fUST",-188.365935,0.00019787,2,"2025-06-24T02:50:48.830",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295379,1750733448840,"fUST",-324.01057541,0.00019787,2,"2025-06-24T02:50:48.840",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295380,1750733448849,"fUST",-151.0,0.00019787,2,"2025-06-24T02:50:48.849",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295381,1750733448859,"fUST",-289.34,0.00019787,2,"2025-06-24T02:50:48.859",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295382,1750733448870,"fUST",-691.38,0.00019787,2,"2025-06-24T02:50:48.870",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295383,1750733448879,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.879",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295384,1750733448889,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.889",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295385,1750733448898,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.898",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295386,1750733448908,"fUST",-194.1828,0.00019787,2,"2025-06-24T02:50:48.908",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295387,1750733448917,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.917",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295388,1750733448926,"fUST",-151.0,0.00019787,2,"2025-06-24T02:50:48.926",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295389,1750733448936,"fUST",-194.1828,0.00019787,2,"2025-06-24T02:50:48.936",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295390,1750733448946,"fUST",-151.0,0.00019787,2,"2025-06-24T02:50:48.946",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295391,1750733448956,"fUST",-368.364664,0.00019787,2,"2025-06-24T02:50:48.956",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295392,1750733448965,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:48.965",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295393,1750733448974,"fUST",-151.0,0.00019787,2,"2025-06-24T02:50:48.974",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295394,1750733448983,"fUST",-368.364664,0.00019787,2,"2025-06-24T02:50:48.983",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295395,1750733448993,"fUST",-151.0,0.00019787,2,"2025-06-24T02:50:48.993",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295396,1750733449003,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:49.003",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295397,1750733449013,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:49.013",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295398,1750733449024,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:49.024",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295399,1750733449034,"fUST",-151.0,0.00019787,2,"2025-06-24T02:50:49.034",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295400,1750733449044,"fUST",-233.112714,0.00019787,2,"2025-06-24T02:50:49.044",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295401,1750733449055,"fUST",-436.418514,0.00019787,2,"2025-06-24T02:50:49.055",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295402,1750733449064,"fUST",-436.418514,0.00019787,2,"2025-06-24T02:50:49.064",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295403,1750733449074,"fUST",-428.316955,0.00019787,2,"2025-06-24T02:50:49.074",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295404,1750733449084,"fUST",-1223.44,0.00019787,2,"2025-06-24T02:50:49.084",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295405,1750733449098,"fUST",-460.0,0.00019787,2,"2025-06-24T02:50:49.098",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295406,1750733449108,"fUST",-151.0,0.00019787,2,"2025-06-24T02:50:49.108",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295407,1750733449117,"fUST",-523.84781787,0.00019787,2,"2025-06-24T02:50:49.117",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295408,1750733449127,"fUST",-460.0,0.00019794,2,"2025-06-24T02:50:49.127",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295409,1750733449137,"fUST",-460.0,0.00019796,2,"2025-06-24T02:50:49.137",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295410,1750733449146,"fUST",-263.58212928,0.00019796,2,"2025-06-24T02:50:49.146",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295411,1750733449155,"fUST",-460.63396113,0.00019796,2,"2025-06-24T02:50:49.155",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295412,1750733449166,"fUST",-156.27451164,0.00019796,2,"2025-06-24T02:50:49.166",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295413,1750733449175,"fUST",-460.0,0.00019796,2,"2025-06-24T02:50:49.175",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295414,1750733449275,"fUST",-460.0,0.00019796,2,"2025-06-24T02:50:49.275",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295415,1750733449286,"fUST",-2655.49,0.00019796,2,"2025-06-24T02:50:49.286",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295416,1750733449295,"fUST",-460.0,0.00019796,2,"2025-06-24T02:50:49.295",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295417,1750733449304,"fUST",-771.27,0.00019796,2,"2025-06-24T02:50:49.304",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295418,1750733449314,"fUST",-372.59023255,0.00019796,2,"2025-06-24T02:50:49.314",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295419,1750733449323,"fUST",-460.0,0.00019796,2,"2025-06-24T02:50:49.323",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295420,1750733449332,"fUST",-2310.46,0.00019796,2,"2025-06-24T02:50:49.332",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295421,1750733449342,"fUST",-254.725769,0.00019796,2,"2025-06-24T02:50:49.342",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295422,1750733449352,"fUST",-254.725769,0.00019796,2,"2025-06-24T02:50:49.352",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295423,1750733449361,"fUST",-3453.32,0.00019796,2,"2025-06-24T02:50:49.361",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295424,1750733449370,"fUST",-878.40703804,0.00019796,2,"2025-06-24T02:50:49.370",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295425,1750733449542,"fUST",-529.87296196,0.00019796,2,"2025-06-24T02:50:49.542",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295426,1750733449552,"fUST",-868.20392113,0.00019796,2,"2025-06-24T02:50:49.552",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295427,1750733449565,"fUST",-1603.24607887,0.00019796,2,"2025-06-24T02:50:49.565",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295428,1750733449575,"fUST",-460.0,0.00019796,2,"2025-06-24T02:50:49.575",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295429,1750733449585,"fUST",-460.0,0.00019796,2,"2025-06-24T02:50:49.585",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295430,1750733449595,"fUST",-1420.387748,0.00019796,2,"2025-06-24T02:50:49.595",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295431,1750733449606,"fUST",-1420.387748,0.00019796,2,"2025-06-24T02:50:49.606",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295432,1750733449620,"fUST",-1192.15423309,0.00019796,2,"2025-06-24T02:50:49.620",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295433,1750733449906,"fUST",-5.52436902,0.00019227,2,"2025-06-24T02:50:49.906",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295434,1750733451249,"fUST",-58.62760827,0.00019198,2,"2025-06-24T02:50:51.249",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295435,1750733535652,"fUST",5046.44685425,0.00024,30,"2025-06-24T02:52:15.652",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295436,1750733555477,"fUST",5003.22501675,0.00026161,60,"2025-06-24T02:52:35.477",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295438,1750733607539,"fUST",330.46416837,0.00018668,2,"2025-06-24T02:53:27.539",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295439,1750733608823,"fUST",157.43,0.00019,2,"2025-06-24T02:53:28.823",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295440,1750733608844,"fUST",219.86566195,0.00019,2,"2025-06-24T02:53:28.844",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295441,1750733611335,"fUST",181.3433977,0.00019,2,"2025-06-24T02:53:31.335",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295442,1750733657197,"fUST",168.0,0.00019075,2,"2025-06-24T02:54:17.197",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295444,1750733759057,"fUST",306.9155177,0.00026161,60,"2025-06-24T02:55:59.057",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295445,1750733824074,"fUST",372.327637,0.00013699,2,"2025-06-24T02:57:04.074",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295447,1750733860122,"fUST",168.0,0.00018724,2,"2025-06-24T02:57:40.122",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295448,1750733860567,"fUST",5000.0,0.00018692,2,"2025-06-24T02:57:40.567",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295449,1750733860724,"fUST",5000.0,0.00016192,2,"2025-06-24T02:57:40.724",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295450,1750733872793,"fUST",216.76739931,0.00019098,2,"2025-06-24T02:57:52.793",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295451,1750733972367,"fUST",9999.91,0.000191,2,"2025-06-24T02:59:32.367",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295452,1750734118139,"fUST",189.67147437,0.00019087,2,"2025-06-24T03:01:58.139",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295453,1750734216962,"fUST",177.65126294,0.00018083,2,"2025-06-24T03:03:36.962",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295454,1750734283578,"fUST",184.0,0.00018616,2,"2025-06-24T03:04:43.578",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295455,1750734285852,"fUST",184.0,0.00018816,2,"2025-06-24T03:04:45.852",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295456,1750734286254,"fUST",160.0,0.00019091,5,"2025-06-24T03:04:46.254",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295457,1750734286602,"fUST",160.0,0.00018884,4,"2025-06-24T03:04:46.602",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295458,1750734286957,"fUST",160.0,0.00018677,3,"2025-06-24T03:04:46.957",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295459,1750734291392,"fUST",184.0,0.00018528,2,"2025-06-24T03:04:51.392",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295460,1750734296173,"fUST",184.0,0.00019039,2,"2025-06-24T03:04:56.173",0.0002628,17.23,0.9651267528930735,411261514.2725211]
[367295461,1750734301790,"fUST",184.0,0.00018339,2,"2025-06-24T03:05:01.790",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295462,1750734308435,"fUST",184.0,0.00019072,2,"2025-06-24T03:05:08.435",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295463,1750734318369,"fUST",184.0,0.00018747,2,"2025-06-24T03:05:18.369",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295464,1750734368548,"fUST",165.9625401,0.00019087,2,"2025-06-24T03:06:08.548",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295465,1750734406068,"fUST",787.41,0.00024658,120,"2025-06-24T03:06:46.068",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295466,1750734418521,"fUST",1181.11,0.00024658,120,"2025-06-24T03:06:58.521",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295472,1750734440107,"fUST",1181.1,0.00024658,120,"2025-06-24T03:07:20.107",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295473,1750734450096,"fUST",-245.238643,0.00019178,2,"2025-06-24T03:07:30.096",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295474,1750734450117,"fUST",-196.9137959,0.00019178,2,"2025-06-24T03:07:30.117",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295475,1750734450137,"fUST",-300.0,0.00019184,2,"2025-06-24T03:07:30.137",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295476,1750734450158,"fUST",-40.89527122,0.00019184,2,"2025-06-24T03:07:30.158",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295477,1750734451664,"fUST",10000.0,0.00024,30,"2025-06-24T03:07:31.664",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295478,1750734454353,"fUST",-154.60446803,0.00019184,2,"2025-06-24T03:07:34.353",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295495,1750734619077,"fUST",165.96254006,0.00019086,2,"2025-06-24T03:10:19.077",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295567,1750734632456,"fUST",14222.3087767,0.00018187,2,"2025-06-24T03:10:32.456",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295588,1750734633999,"fUST",3000.0,0.00024,30,"2025-06-24T03:10:33.999",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295591,1750734638196,"fUST",-300.0,0.00019184,2,"2025-06-24T03:10:38.196",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295592,1750734638207,"fUST",-300.0,0.00019184,2,"2025-06-24T03:10:38.207",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295593,1750734638217,"fUST",-168.0,0.00019184,2,"2025-06-24T03:10:38.217",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295594,1750734638227,"fUST",-1200.0,0.00019184,2,"2025-06-24T03:10:38.227",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295595,1750734638238,"fUST",-187.0962295,0.00019185,2,"2025-06-24T03:10:38.238",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295596,1750734638248,"fUST",-460.0,0.00019185,2,"2025-06-24T03:10:38.248",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295597,1750734638257,"fUST",-460.0,0.00019185,2,"2025-06-24T03:10:38.257",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295598,1750734638269,"fUST",-460.0,0.00019185,2,"2025-06-24T03:10:38.269",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295599,1750734638281,"fUST",-342.54926142,0.00019185,2,"2025-06-24T03:10:38.281",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295600,1750734638307,"fUST",-196.78072783,0.00019185,2,"2025-06-24T03:10:38.307",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295601,1750734638317,"fUST",-460.0,0.00019185,2,"2025-06-24T03:10:38.317",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295602,1750734638327,"fUST",-2155.91,0.00019185,2,"2025-06-24T03:10:38.327",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295603,1750734638337,"fUST",-460.0,0.00019185,2,"2025-06-24T03:10:38.337",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295604,1750734638348,"fUST",-460.0,0.00019185,2,"2025-06-24T03:10:38.348",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295605,1750734638358,"fUST",-460.0,0.00019185,2,"2025-06-24T03:10:38.358",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295606,1750734638370,"fUST",-460.0,0.00019185,2,"2025-06-24T03:10:38.370",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295607,1750734638379,"fUST",-460.0,0.00019185,2,"2025-06-24T03:10:38.379",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295608,1750734638388,"fUST",-192.86029431,0.00019185,2,"2025-06-24T03:10:38.388",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295609,1750734638398,"fUST",-460.0,0.00019185,2,"2025-06-24T03:10:38.398",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295610,1750734638407,"fUST",-500.0,0.00019185,2,"2025-06-24T03:10:38.407",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295611,1750734638417,"fUST",-500.0,0.00019185,2,"2025-06-24T03:10:38.417",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295612,1750734638427,"fUST",-500.0,0.00019185,2,"2025-06-24T03:10:38.427",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295613,1750734638437,"fUST",-500.0,0.00019185,2,"2025-06-24T03:10:38.437",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295614,1750734638447,"fUST",-265.24103414,0.00019185,2,"2025-06-24T03:10:38.447",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295615,1750734638457,"fUST",-500.0,0.00019185,2,"2025-06-24T03:10:38.457",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295616,1750734638466,"fUST",-500.0,0.00019185,2,"2025-06-24T03:10:38.466",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295617,1750734638475,"fUST",-500.0,0.00019185,2,"2025-06-24T03:10:38.475",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295618,1750734638483,"fUST",-500.0,0.00019185,2,"2025-06-24T03:10:38.483",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295619,1750734638493,"fUST",-500.0,0.00019185,2,"2025-06-24T03:10:38.493",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295620,1750734638503,"fUST",-500.0,0.00019185,2,"2025-06-24T03:10:38.503",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295621,1750734638513,"fUST",-500.0,0.00019185,2,"2025-06-24T03:10:38.513",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295622,1750734638523,"fUST",-500.0,0.00019185,2,"2025-06-24T03:10:38.523",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295623,1750734638532,"fUST",-500.0,0.00019185,2,"2025-06-24T03:10:38.532",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295624,1750734638541,"fUST",-550.15873,0.00019185,2,"2025-06-24T03:10:38.541",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295625,1750734638552,"fUST",-500.0,0.00019185,2,"2025-06-24T03:10:38.552",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295626,1750734638561,"fUST",-250.0,0.00019185,2,"2025-06-24T03:10:38.561",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295627,1750734638571,"fUST",-476.5441236,0.00019186,2,"2025-06-24T03:10:38.571",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295628,1750734638581,"fUST",-514.67527901,0.00019186,2,"2025-06-24T03:10:38.581",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295629,1750734638590,"fUST",-370.0,0.00019186,2,"2025-06-24T03:10:38.590",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295630,1750734638600,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.600",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295631,1750734638610,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.610",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295632,1750734638619,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.619",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295633,1750734638629,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.629",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295634,1750734638639,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.639",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295635,1750734638650,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.650",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295636,1750734638661,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.661",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295637,1750734638670,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.670",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295638,1750734638680,"fUST",-471.2917059,0.00019186,2,"2025-06-24T03:10:38.680",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295639,1750734638690,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.690",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295640,1750734638699,"fUST",-2146.74,0.00019186,2,"2025-06-24T03:10:38.699",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295641,1750734638710,"fUST",-2602.89,0.00019186,2,"2025-06-24T03:10:38.710",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295642,1750734638721,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.721",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295643,1750734638730,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.730",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295644,1750734638741,"fUST",-939.11,0.00019186,2,"2025-06-24T03:10:38.741",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295645,1750734638750,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.750",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295646,1750734638760,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.760",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295647,1750734638770,"fUST",-465.78,0.00019186,2,"2025-06-24T03:10:38.770",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295648,1750734638780,"fUST",-2021.02,0.00019186,2,"2025-06-24T03:10:38.780",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295649,1750734638789,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.789",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295650,1750734638799,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.799",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295651,1750734638808,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.808",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295652,1750734638818,"fUST",-1914.93,0.00019186,2,"2025-06-24T03:10:38.818",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295653,1750734638829,"fUST",-3353.21,0.00019186,2,"2025-06-24T03:10:38.829",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295654,1750734638839,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.839",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295655,1750734638848,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.848",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295656,1750734638858,"fUST",-1381.75,0.00019186,2,"2025-06-24T03:10:38.858",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295657,1750734638868,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.868",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295658,1750734638878,"fUST",-737.82,0.00019186,2,"2025-06-24T03:10:38.878",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295659,1750734638887,"fUST",-1173.71,0.00019186,2,"2025-06-24T03:10:38.887",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295660,1750734638896,"fUST",-915.86,0.00019186,2,"2025-06-24T03:10:38.896",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295661,1750734638905,"fUST",-1736.56,0.00019186,2,"2025-06-24T03:10:38.905",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295662,1750734638914,"fUST",-672.1,0.00019186,2,"2025-06-24T03:10:38.914",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295663,1750734638924,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.924",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295664,1750734638933,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.933",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295665,1750734638942,"fUST",-460.0,0.00019186,2,"2025-06-24T03:10:38.942",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295666,1750734638952,"fUST",-900.79,0.00019186,2,"2025-06-24T03:10:38.952",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295667,1750734638961,"fUST",-656.29,0.00019186,2,"2025-06-24T03:10:38.961",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295668,1750734638974,"fUST",-1756.84067045,0.00019186,2,"2025-06-24T03:10:38.974",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295669,1750734638983,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:38.983",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295670,1750734638993,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:38.993",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295671,1750734639003,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.003",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295672,1750734639012,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.012",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295673,1750734639022,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.022",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295674,1750734639031,"fUST",-514.63180266,0.00019186,2,"2025-06-24T03:10:39.031",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295675,1750734639042,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.042",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295676,1750734639051,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.051",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295677,1750734639062,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.062",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295678,1750734639072,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.072",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295679,1750734639082,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.082",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295680,1750734639093,"fUST",-207.4,0.00019186,2,"2025-06-24T03:10:39.093",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295681,1750734639103,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.103",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295682,1750734639113,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.113",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295683,1750734639123,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.123",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295684,1750734639134,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.134",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295685,1750734639143,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.143",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295686,1750734639153,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.153",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295687,1750734639162,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.162",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295688,1750734639172,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.172",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295689,1750734639181,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.181",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295690,1750734639191,"fUST",-500.0,0.00019186,2,"2025-06-24T03:10:39.191",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295691,1750734639353,"fUST",-5000.0,0.00019186,2,"2025-06-24T03:10:39.353",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295692,1750734639363,"fUST",-25000.0,0.00019186,2,"2025-06-24T03:10:39.363",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295693,1750734639373,"fUST",-19473.80912849,0.00019186,2,"2025-06-24T03:10:39.373",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295694,1750734639382,"fUST",-176.75,0.00019187,3,"2025-06-24T03:10:39.382",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295695,1750734639391,"fUST",-530.28,0.00019187,3,"2025-06-24T03:10:39.391",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295696,1750734639401,"fUST",-2009.35,0.00019188,3,"2025-06-24T03:10:39.401",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295697,1750734639410,"fUST",-1004.68,0.00019188,3,"2025-06-24T03:10:39.410",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295698,1750734639419,"fUST",-502.34,0.00019188,3,"2025-06-24T03:10:39.419",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295699,1750734639428,"fUST",-251.17,0.00019188,3,"2025-06-24T03:10:39.428",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295700,1750734639437,"fUST",-753.51,0.00019188,3,"2025-06-24T03:10:39.437",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295701,1750734639446,"fUST",-353.5,0.00019188,3,"2025-06-24T03:10:39.446",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295702,1750734639455,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.455",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295703,1750734639463,"fUST",-387.89080259,0.00019196,2,"2025-06-24T03:10:39.463",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295704,1750734639473,"fUST",-466.08236899,0.00019196,2,"2025-06-24T03:10:39.473",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295705,1750734639482,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.482",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295706,1750734639491,"fUST",-186.72528341,0.00019196,2,"2025-06-24T03:10:39.491",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295707,1750734639500,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.500",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295708,1750734639509,"fUST",-230.90617084,0.00019196,2,"2025-06-24T03:10:39.509",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295709,1750734639519,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.519",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295710,1750734639528,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.528",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295711,1750734639537,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.537",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295712,1750734639546,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.546",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295713,1750734639556,"fUST",-475.07225662,0.00019196,2,"2025-06-24T03:10:39.556",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295714,1750734639565,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.565",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295715,1750734639574,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.574",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295716,1750734639583,"fUST",-574.91,0.00019196,2,"2025-06-24T03:10:39.583",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295717,1750734639593,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.593",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295718,1750734639602,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.602",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295719,1750734639611,"fUST",-403.0184,0.00019196,2,"2025-06-24T03:10:39.611",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295720,1750734639621,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.621",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295721,1750734639631,"fUST",-801.98,0.00019196,2,"2025-06-24T03:10:39.631",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295722,1750734639641,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.641",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295723,1750734639650,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.650",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295724,1750734639659,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.659",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295725,1750734639672,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.672",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295726,1750734639681,"fUST",-1199.09,0.00019196,2,"2025-06-24T03:10:39.681",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295727,1750734639690,"fUST",-765.11,0.00019196,2,"2025-06-24T03:10:39.690",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295728,1750734639700,"fUST",-829.72,0.00019196,2,"2025-06-24T03:10:39.700",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295729,1750734639709,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.709",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295730,1750734639719,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.719",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295731,1750734639729,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.729",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295732,1750734639738,"fUST",-1200.67,0.00019196,2,"2025-06-24T03:10:39.738",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295733,1750734639748,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.748",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295734,1750734639757,"fUST",-460.0,0.00019196,2,"2025-06-24T03:10:39.757",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295735,1750734639766,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.766",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295736,1750734639775,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.775",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295737,1750734639785,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.785",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295738,1750734639797,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.797",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295739,1750734639809,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.809",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295741,1750734639818,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.818",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295742,1750734639828,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.828",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295744,1750734639837,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.837",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295746,1750734639846,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.846",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295747,1750734639855,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.855",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295748,1750734639865,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.865",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295750,1750734639874,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.874",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295752,1750734639883,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.883",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295754,1750734639892,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.892",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295756,1750734639901,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.901",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295758,1750734639910,"fUST",-462.60675646,0.00019197,2,"2025-06-24T03:10:39.910",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295759,1750734639922,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.922",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295760,1750734639937,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.937",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295761,1750734639948,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.948",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295762,1750734639958,"fUST",-152.01700912,0.00019197,2,"2025-06-24T03:10:39.958",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295763,1750734639967,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.967",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295764,1750734639981,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.981",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295765,1750734639990,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.990",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295766,1750734639999,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:39.999",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295767,1750734640008,"fUST",-469.72503306,0.00019197,2,"2025-06-24T03:10:40.008",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295768,1750734640018,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.018",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295769,1750734640028,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.028",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295771,1750734640037,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.037",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295773,1750734640047,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.047",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295775,1750734640057,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.057",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295777,1750734640066,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.066",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295779,1750734640076,"fUST",-625.0,0.00019197,2,"2025-06-24T03:10:40.076",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295781,1750734640085,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.085",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295783,1750734640094,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.094",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295785,1750734640104,"fUST",-454.47563098,0.00019197,2,"2025-06-24T03:10:40.104",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295787,1750734640113,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.113",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295789,1750734640123,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.123",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295790,1750734640133,"fUST",-560.98719148,0.00019197,2,"2025-06-24T03:10:40.133",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295792,1750734640143,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.143",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295793,1750734640154,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.154",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295794,1750734640163,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.163",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295795,1750734640173,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.173",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295796,1750734640184,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.184",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295797,1750734640194,"fUST",-467.82,0.00019197,2,"2025-06-24T03:10:40.194",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295798,1750734640204,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.204",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295799,1750734640213,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.213",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295800,1750734640223,"fUST",-551.04,0.00019197,2,"2025-06-24T03:10:40.223",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295801,1750734640233,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.233",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295802,1750734640243,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.243",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295803,1750734640253,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.253",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295804,1750734640262,"fUST",-811.65,0.00019197,2,"2025-06-24T03:10:40.262",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295805,1750734640271,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.271",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295806,1750734640281,"fUST",-6180.17,0.00019197,2,"2025-06-24T03:10:40.281",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295807,1750734640291,"fUST",-958.69,0.00019197,2,"2025-06-24T03:10:40.291",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295808,1750734640300,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.300",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295809,1750734640310,"fUST",-464.31205354,0.00019197,2,"2025-06-24T03:10:40.310",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295810,1750734640319,"fUST",-889.41,0.00019197,2,"2025-06-24T03:10:40.319",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295811,1750734640329,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.329",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295813,1750734640339,"fUST",-1041.7,0.00019197,2,"2025-06-24T03:10:40.339",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295815,1750734640349,"fUST",-890.43,0.00019197,2,"2025-06-24T03:10:40.349",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295817,1750734640358,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.358",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295819,1750734640368,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.368",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295821,1750734640377,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.377",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295823,1750734640387,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.387",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295825,1750734640396,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.396",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295827,1750734640405,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.405",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295829,1750734640415,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.415",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295831,1750734640424,"fUST",-802.31,0.00019197,2,"2025-06-24T03:10:40.424",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295833,1750734640434,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.434",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295835,1750734640443,"fUST",-366.11634467,0.00019197,2,"2025-06-24T03:10:40.443",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295837,1750734640452,"fUST",-2374.63,0.00019197,2,"2025-06-24T03:10:40.452",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295839,1750734640462,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.462",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295841,1750734640472,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.472",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295843,1750734640481,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.481",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295845,1750734640490,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.490",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295847,1750734640499,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.499",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295849,1750734640509,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.509",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295851,1750734640519,"fUST",-830.91,0.00019197,2,"2025-06-24T03:10:40.519",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295853,1750734640528,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.528",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295855,1750734640537,"fUST",-662.2,0.00019197,2,"2025-06-24T03:10:40.537",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295857,1750734640546,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.546",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295859,1750734640556,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.556",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295861,1750734640565,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.565",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295863,1750734640575,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.575",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295865,1750734640584,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.584",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295867,1750734640594,"fUST",-712.19,0.00019197,2,"2025-06-24T03:10:40.594",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295869,1750734640603,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.603",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295871,1750734640612,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.612",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295872,1750734640621,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.621",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295874,1750734640631,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.631",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295876,1750734640640,"fUST",-460.0,0.00019197,2,"2025-06-24T03:10:40.640",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295878,1750734640649,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.649",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295880,1750734640658,"fUST",-460.49172932,0.00019198,2,"2025-06-24T03:10:40.658",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295882,1750734640667,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.667",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295885,1750734640677,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.677",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295887,1750734640687,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.687",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295889,1750734640696,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.696",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295891,1750734640705,"fUST",-554.93,0.00019198,2,"2025-06-24T03:10:40.705",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295893,1750734640714,"fUST",-606.87,0.00019198,2,"2025-06-24T03:10:40.714",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295895,1750734640723,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.723",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295897,1750734640732,"fUST",-486.25,0.00019198,2,"2025-06-24T03:10:40.732",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295899,1750734640741,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.741",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295901,1750734640750,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.750",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295902,1750734640760,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.760",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295904,1750734640769,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.769",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295906,1750734640778,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.778",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295909,1750734640789,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.789",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295911,1750734640798,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.798",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295913,1750734640808,"fUST",-400.81107327,0.00019198,2,"2025-06-24T03:10:40.808",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295914,1750734640817,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.817",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295917,1750734640827,"fUST",-723.65,0.00019198,2,"2025-06-24T03:10:40.827",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295918,1750734640836,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.836",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295920,1750734640846,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.846",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295922,1750734640855,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.855",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295924,1750734640864,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.864",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295926,1750734640873,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.873",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295928,1750734640883,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.883",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295930,1750734640892,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.892",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295933,1750734640901,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.901",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295934,1750734640910,"fUST",-500.0,0.00019198,2,"2025-06-24T03:10:40.910",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295936,1750734640919,"fUST",-811.96,0.00019198,2,"2025-06-24T03:10:40.919",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295937,1750734640928,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.928",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295938,1750734640938,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.938",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295939,1750734640949,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.949",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295940,1750734640960,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.960",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295941,1750734640970,"fUST",-2658.65,0.00019198,2,"2025-06-24T03:10:40.970",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295942,1750734640980,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.980",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295943,1750734640989,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:40.989",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295944,1750734640999,"fUST",-623.14,0.00019198,2,"2025-06-24T03:10:40.999",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295945,1750734641009,"fUST",-2482.28,0.00019198,2,"2025-06-24T03:10:41.009",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295946,1750734641018,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.018",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295947,1750734641027,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.027",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295948,1750734641036,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.036",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295949,1750734641047,"fUST",-3926.03,0.00019198,2,"2025-06-24T03:10:41.047",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295950,1750734641057,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.057",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295951,1750734641066,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.066",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295952,1750734641075,"fUST",-2433.37,0.00019198,2,"2025-06-24T03:10:41.075",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295953,1750734641085,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.085",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295954,1750734641094,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.094",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295955,1750734641103,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.103",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295956,1750734641112,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.112",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295957,1750734641121,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.121",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295958,1750734641131,"fUST",-1500.4,0.00019198,2,"2025-06-24T03:10:41.131",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295959,1750734641140,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.140",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295960,1750734641149,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.149",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295961,1750734641158,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.158",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295962,1750734641168,"fUST",-223.87,0.00019198,2,"2025-06-24T03:10:41.168",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295963,1750734641177,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.177",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295964,1750734641187,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.187",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295965,1750734641197,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.197",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295966,1750734641206,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.206",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295967,1750734641215,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.215",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295968,1750734641224,"fUST",-460.0,0.00019198,2,"2025-06-24T03:10:41.224",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295969,1750734641234,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.234",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295970,1750734641243,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.243",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295971,1750734641253,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.253",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295972,1750734641262,"fUST",-615.54,0.00019227,2,"2025-06-24T03:10:41.262",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295973,1750734641271,"fUST",-538.46436094,0.00019227,2,"2025-06-24T03:10:41.271",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295975,1750734641281,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.281",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295977,1750734641290,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.290",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295979,1750734641300,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.300",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295980,1750734641310,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.310",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295981,1750734641319,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.319",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295982,1750734641328,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.328",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295983,1750734641338,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.338",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295984,1750734641347,"fUST",-275.20832754,0.00019227,2,"2025-06-24T03:10:41.347",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295985,1750734641357,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.357",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295986,1750734641368,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.368",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295987,1750734641378,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.378",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295988,1750734641387,"fUST",-500.0,0.00019227,2,"2025-06-24T03:10:41.387",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295989,1750734641397,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.397",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295990,1750734641406,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.406",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295991,1750734641415,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.415",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295992,1750734641424,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.424",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295993,1750734641434,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.434",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295994,1750734641443,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.443",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295995,1750734641452,"fUST",-206.97852352,0.00019227,2,"2025-06-24T03:10:41.452",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295996,1750734641461,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.461",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295997,1750734641470,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.470",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295998,1750734641479,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.479",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367295999,1750734641489,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.489",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296000,1750734641500,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.500",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296001,1750734641509,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.509",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296002,1750734641519,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.519",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296003,1750734641528,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.528",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296004,1750734641537,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.537",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296005,1750734641546,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.546",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296006,1750734641555,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.555",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296007,1750734641565,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.565",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296008,1750734641574,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.574",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296009,1750734641584,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.584",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296010,1750734641595,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.595",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296011,1750734641603,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.603",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296012,1750734641613,"fUST",-466.22461809,0.00019227,2,"2025-06-24T03:10:41.613",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296013,1750734641623,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.623",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296014,1750734641632,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.632",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296015,1750734641642,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.642",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296016,1750734641651,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.651",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296017,1750734641660,"fUST",-460.0,0.00019227,2,"2025-06-24T03:10:41.660",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296018,1750734641669,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.669",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296019,1750734641678,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.678",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296020,1750734641687,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.687",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296021,1750734641697,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.697",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296022,1750734641707,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.707",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296023,1750734641716,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.716",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296024,1750734641726,"fUST",-583.58191807,0.00019236,2,"2025-06-24T03:10:41.726",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296025,1750734641735,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.735",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296026,1750734641744,"fUST",-6204.8566669,0.00019236,2,"2025-06-24T03:10:41.744",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296027,1750734641753,"fUST",-520.21,0.00019236,2,"2025-06-24T03:10:41.753",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296028,1750734641869,"fUST",-1317.68,0.00019236,2,"2025-06-24T03:10:41.869",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296029,1750734641879,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.879",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296030,1750734641889,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.889",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296031,1750734641898,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.898",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296032,1750734641907,"fUST",-518.26,0.00019236,2,"2025-06-24T03:10:41.907",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296033,1750734641916,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.916",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296034,1750734641926,"fUST",-1000.0,0.00019236,2,"2025-06-24T03:10:41.926",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296035,1750734641935,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.935",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296036,1750734641944,"fUST",-471.47755814,0.00019236,2,"2025-06-24T03:10:41.944",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296037,1750734641954,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.954",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296038,1750734641963,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.963",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296039,1750734641976,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.976",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296040,1750734641986,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.986",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296041,1750734641995,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:41.995",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296042,1750734642006,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:42.006",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296043,1750734642015,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:42.015",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296044,1750734642024,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:42.024",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296045,1750734642034,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:42.034",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296046,1750734642044,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:42.044",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296047,1750734642053,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:42.053",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296048,1750734642063,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:42.063",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296049,1750734642072,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:42.072",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296050,1750734642081,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:42.081",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296051,1750734642091,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:42.091",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296052,1750734642100,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:42.100",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296053,1750734642109,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:42.109",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296054,1750734642119,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:42.119",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296055,1750734642128,"fUST",-460.0,0.00019236,2,"2025-06-24T03:10:42.128",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296056,1750734642138,"fUST",-436.89,0.00019237,2,"2025-06-24T03:10:42.138",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296057,1750734642147,"fUST",-151.0,0.00019239,2,"2025-06-24T03:10:42.147",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296058,1750734642157,"fUST",-151.0,0.00019239,2,"2025-06-24T03:10:42.157",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296059,1750734642166,"fUST",-543.938955,0.00019239,2,"2025-06-24T03:10:42.166",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296060,1750734642175,"fUST",-543.938955,0.00019239,2,"2025-06-24T03:10:42.175",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296061,1750734642185,"fUST",-151.0,0.00019248,2,"2025-06-24T03:10:42.185",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296062,1750734642195,"fUST",-151.0,0.00019251,2,"2025-06-24T03:10:42.195",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296063,1750734642204,"fUST",-543.938955,0.00019251,2,"2025-06-24T03:10:42.204",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296064,1750734642213,"fUST",-543.938955,0.00019251,2,"2025-06-24T03:10:42.213",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296065,1750734642223,"fUST",-160.0,0.00019298,6,"2025-06-24T03:10:42.223",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296066,1750734642232,"fUST",-500.0,0.00019306,2,"2025-06-24T03:10:42.232",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296067,1750734642241,"fUST",-500.0,0.00019333,2,"2025-06-24T03:10:42.241",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296068,1750734642250,"fUST",-500.0,0.00019361,2,"2025-06-24T03:10:42.250",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296069,1750734642260,"fUST",-1858.98038747,0.00019371,2,"2025-06-24T03:10:42.260",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296070,1750734642269,"fUST",-153.0,0.00019388,2,"2025-06-24T03:10:42.269",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296071,1750734642279,"fUST",-460.0,0.00019459,2,"2025-06-24T03:10:42.279",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296072,1750734642288,"fUST",-460.0,0.00019459,2,"2025-06-24T03:10:42.288",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296073,1750734642297,"fUST",-460.0,0.00019459,2,"2025-06-24T03:10:42.297",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296074,1750734642307,"fUST",-460.0,0.00019459,2,"2025-06-24T03:10:42.307",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296075,1750734642315,"fUST",-2155.91,0.00019459,2,"2025-06-24T03:10:42.315",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296076,1750734642325,"fUST",-460.0,0.00019459,2,"2025-06-24T03:10:42.325",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296077,1750734642334,"fUST",-460.0,0.00019459,2,"2025-06-24T03:10:42.334",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296078,1750734642344,"fUST",-460.0,0.00019459,2,"2025-06-24T03:10:42.344",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296079,1750734642354,"fUST",-460.0,0.0001946,2,"2025-06-24T03:10:42.354",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296080,1750734642363,"fUST",-460.0,0.0001946,2,"2025-06-24T03:10:42.363",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296081,1750734642373,"fUST",-460.0,0.0001946,2,"2025-06-24T03:10:42.373",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296082,1750734642382,"fUST",-460.0,0.0001946,2,"2025-06-24T03:10:42.382",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296083,1750734642391,"fUST",-2146.74,0.0001946,2,"2025-06-24T03:10:42.391",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296084,1750734642400,"fUST",-2602.89,0.0001946,2,"2025-06-24T03:10:42.400",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296085,1750734642410,"fUST",-939.11,0.0001946,2,"2025-06-24T03:10:42.410",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296086,1750734642419,"fUST",-460.0,0.0001946,2,"2025-06-24T03:10:42.419",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296087,1750734642427,"fUST",-460.0,0.0001946,2,"2025-06-24T03:10:42.427",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296088,1750734642436,"fUST",-465.78,0.0001946,2,"2025-06-24T03:10:42.436",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296089,1750734642445,"fUST",-2021.02,0.0001946,2,"2025-06-24T03:10:42.445",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296090,1750734642454,"fUST",-460.0,0.0001946,2,"2025-06-24T03:10:42.454",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296091,1750734642463,"fUST",-1914.93,0.0001946,2,"2025-06-24T03:10:42.463",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296092,1750734642472,"fUST",-3353.21,0.0001946,2,"2025-06-24T03:10:42.472",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296093,1750734642481,"fUST",-503.87782392,0.0001946,2,"2025-06-24T03:10:42.481",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296094,1750734642490,"fUST",-460.0,0.0001946,2,"2025-06-24T03:10:42.490",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296095,1750734642499,"fUST",-1381.75,0.0001946,2,"2025-06-24T03:10:42.499",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296096,1750734642510,"fUST",-460.0,0.0001946,2,"2025-06-24T03:10:42.510",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296097,1750734642521,"fUST",-737.82,0.0001946,2,"2025-06-24T03:10:42.521",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296098,1750734642531,"fUST",-1173.71,0.0001946,2,"2025-06-24T03:10:42.531",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296099,1750734642542,"fUST",-915.86,0.0001946,2,"2025-06-24T03:10:42.542",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296100,1750734642552,"fUST",-1736.56,0.0001946,2,"2025-06-24T03:10:42.552",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296101,1750734642562,"fUST",-672.1,0.0001946,2,"2025-06-24T03:10:42.562",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296102,1750734642571,"fUST",-460.0,0.0001946,2,"2025-06-24T03:10:42.571",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296103,1750734642581,"fUST",-460.0,0.0001946,2,"2025-06-24T03:10:42.581",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296104,1750734642590,"fUST",-900.79,0.0001946,2,"2025-06-24T03:10:42.590",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296106,1750734642599,"fUST",-656.29,0.0001946,2,"2025-06-24T03:10:42.599",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296108,1750734642608,"fUST",-460.0,0.0001947,2,"2025-06-24T03:10:42.608",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296110,1750734642618,"fUST",-500.56,0.0001947,2,"2025-06-24T03:10:42.618",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296112,1750734642627,"fUST",-605.98986955,0.0001947,2,"2025-06-24T03:10:42.627",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296114,1750734642636,"fUST",-460.0,0.0001947,2,"2025-06-24T03:10:42.636",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296116,1750734642647,"fUST",-574.91,0.0001947,2,"2025-06-24T03:10:42.647",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296118,1750734642658,"fUST",-460.0,0.0001947,2,"2025-06-24T03:10:42.658",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296119,1750734642668,"fUST",-460.0,0.0001947,2,"2025-06-24T03:10:42.668",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296120,1750734642677,"fUST",-460.0,0.0001947,2,"2025-06-24T03:10:42.677",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296121,1750734642686,"fUST",-801.98,0.0001947,2,"2025-06-24T03:10:42.686",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296122,1750734642696,"fUST",-460.0,0.0001947,2,"2025-06-24T03:10:42.696",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296124,1750734642705,"fUST",-460.0,0.0001947,2,"2025-06-24T03:10:42.705",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296126,1750734642714,"fUST",-460.0,0.0001947,2,"2025-06-24T03:10:42.714",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296128,1750734642724,"fUST",-460.0,0.0001947,2,"2025-06-24T03:10:42.724",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296129,1750734642733,"fUST",-1199.09,0.0001947,2,"2025-06-24T03:10:42.733",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296130,1750734642742,"fUST",-765.11,0.0001947,2,"2025-06-24T03:10:42.742",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296131,1750734642751,"fUST",-829.72,0.0001947,2,"2025-06-24T03:10:42.751",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296132,1750734642760,"fUST",-550.20342152,0.0001947,2,"2025-06-24T03:10:42.760",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296133,1750734642769,"fUST",-460.0,0.0001947,2,"2025-06-24T03:10:42.769",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296134,1750734642779,"fUST",-460.0,0.0001947,2,"2025-06-24T03:10:42.779",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296135,1750734642788,"fUST",-1200.67,0.0001947,2,"2025-06-24T03:10:42.788",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296136,1750734642797,"fUST",-460.0,0.0001947,2,"2025-06-24T03:10:42.797",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296137,1750734642806,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.806",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296138,1750734642815,"fUST",-372.02718125,0.00019471,2,"2025-06-24T03:10:42.815",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296139,1750734642824,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.824",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296140,1750734642834,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.834",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296141,1750734642843,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.843",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296142,1750734642853,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.853",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296143,1750734642862,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.862",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296144,1750734642871,"fUST",-523.6,0.00019471,2,"2025-06-24T03:10:42.871",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296145,1750734642880,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.880",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296146,1750734642889,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.889",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296147,1750734642899,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.899",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296149,1750734642908,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.908",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296151,1750734642917,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.917",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296152,1750734642926,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.926",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296153,1750734642935,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.935",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296154,1750734642946,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.946",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296155,1750734642958,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.958",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296156,1750734642967,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.967",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296157,1750734642978,"fUST",-625.0,0.00019471,2,"2025-06-24T03:10:42.978",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296158,1750734642987,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:42.987",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296159,1750734642999,"fUST",-449.79514169,0.00019471,2,"2025-06-24T03:10:42.999",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296160,1750734643009,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.009",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296161,1750734643018,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.018",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296162,1750734643028,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.028",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296163,1750734643038,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.038",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296164,1750734643047,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.047",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296165,1750734643057,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.057",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296166,1750734643067,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.067",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296167,1750734643076,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.076",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296168,1750734643086,"fUST",-551.04,0.00019471,2,"2025-06-24T03:10:43.086",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296169,1750734643096,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.096",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296170,1750734643106,"fUST",-459.73362869,0.00019471,2,"2025-06-24T03:10:43.106",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296171,1750734643115,"fUST",-478.7304356,0.00019471,2,"2025-06-24T03:10:43.115",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296172,1750734643126,"fUST",-811.65,0.00019471,2,"2025-06-24T03:10:43.126",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296173,1750734643136,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.136",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296174,1750734643146,"fUST",-6180.17,0.00019471,2,"2025-06-24T03:10:43.146",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296175,1750734643156,"fUST",-958.69,0.00019471,2,"2025-06-24T03:10:43.156",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296176,1750734643166,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.166",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296178,1750734643175,"fUST",-889.41,0.00019471,2,"2025-06-24T03:10:43.175",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296180,1750734643185,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.185",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296182,1750734643194,"fUST",-1041.7,0.00019471,2,"2025-06-24T03:10:43.194",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296184,1750734643204,"fUST",-890.43,0.00019471,2,"2025-06-24T03:10:43.204",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296186,1750734643214,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.214",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296188,1750734643224,"fUST",-508.85404565,0.00019471,2,"2025-06-24T03:10:43.224",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296190,1750734643233,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.233",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296192,1750734643243,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.243",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296194,1750734643253,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.253",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296196,1750734643262,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.262",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296198,1750734643272,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.272",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296200,1750734643281,"fUST",-802.31,0.00019471,2,"2025-06-24T03:10:43.281",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296202,1750734643291,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.291",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296204,1750734643300,"fUST",-2374.63,0.00019471,2,"2025-06-24T03:10:43.300",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296206,1750734643309,"fUST",-498.3250849,0.00019471,2,"2025-06-24T03:10:43.309",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296208,1750734643318,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.318",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296210,1750734643327,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.327",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296212,1750734643336,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.336",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296214,1750734643345,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.345",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296216,1750734643354,"fUST",-830.91,0.00019471,2,"2025-06-24T03:10:43.354",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296218,1750734643363,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.363",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296220,1750734643373,"fUST",-662.2,0.00019471,2,"2025-06-24T03:10:43.373",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296222,1750734643383,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.383",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296224,1750734643393,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.393",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296226,1750734643403,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.403",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296228,1750734643412,"fUST",-712.19,0.00019471,2,"2025-06-24T03:10:43.412",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296230,1750734643421,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.421",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296232,1750734643431,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.431",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296234,1750734643441,"fUST",-460.0,0.00019471,2,"2025-06-24T03:10:43.441",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296236,1750734643451,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.451",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296238,1750734643460,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.460",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296240,1750734643470,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.470",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296242,1750734643479,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.479",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296244,1750734643489,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.489",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296246,1750734643498,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.498",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296248,1750734643507,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.507",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296251,1750734643517,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.517",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296254,1750734643526,"fUST",-723.65,0.00019472,2,"2025-06-24T03:10:43.526",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296257,1750734643535,"fUST",-155.20103088,0.00019472,2,"2025-06-24T03:10:43.535",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296260,1750734643544,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.544",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296263,1750734643554,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.554",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296266,1750734643563,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.563",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296269,1750734643572,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.572",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296272,1750734643582,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.582",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296274,1750734643591,"fUST",-500.0,0.00019472,2,"2025-06-24T03:10:43.591",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296276,1750734643600,"fUST",-811.96,0.00019472,2,"2025-06-24T03:10:43.600",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296278,1750734643609,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.609",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296280,1750734643618,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.618",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296282,1750734643627,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.627",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296284,1750734643637,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.637",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296286,1750734643646,"fUST",-2658.65,0.00019472,2,"2025-06-24T03:10:43.646",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296288,1750734643656,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.656",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296290,1750734643665,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.665",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296292,1750734643675,"fUST",-623.14,0.00019472,2,"2025-06-24T03:10:43.675",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296294,1750734643684,"fUST",-2482.28,0.00019472,2,"2025-06-24T03:10:43.684",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296296,1750734643693,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.693",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296298,1750734643703,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.703",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296300,1750734643712,"fUST",-3926.03,0.00019472,2,"2025-06-24T03:10:43.712",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296302,1750734643720,"fUST",-508.6,0.00019472,2,"2025-06-24T03:10:43.720",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296304,1750734643730,"fUST",-2433.37,0.00019472,2,"2025-06-24T03:10:43.730",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296306,1750734643739,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.739",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296308,1750734643748,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.748",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296310,1750734643757,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.757",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296312,1750734643766,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.766",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296314,1750734643775,"fUST",-1500.4,0.00019472,2,"2025-06-24T03:10:43.775",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296316,1750734643784,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.784",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296318,1750734643793,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.793",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296320,1750734643802,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.802",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296322,1750734643811,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.811",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296324,1750734643820,"fUST",-460.0,0.00019472,2,"2025-06-24T03:10:43.820",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296326,1750734643829,"fUST",-454.1589455,0.000195,2,"2025-06-24T03:10:43.829",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296328,1750734643838,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:43.838",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296330,1750734643848,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:43.848",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296332,1750734643857,"fUST",-615.54,0.00019501,2,"2025-06-24T03:10:43.857",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296334,1750734643866,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:43.866",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296336,1750734643876,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:43.876",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296338,1750734643885,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:43.885",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296340,1750734643894,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:43.894",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296342,1750734643903,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:43.903",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296344,1750734643912,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:43.912",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296346,1750734643921,"fUST",-590.17,0.00019501,2,"2025-06-24T03:10:43.921",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296348,1750734643931,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:43.931",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296350,1750734643940,"fUST",-556.58,0.00019501,2,"2025-06-24T03:10:43.940",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296352,1750734643949,"fUST",-237.78849566,0.00019501,2,"2025-06-24T03:10:43.949",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296354,1750734643958,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:43.958",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296356,1750734643968,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:43.968",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296358,1750734643980,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:43.980",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296360,1750734643989,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:43.989",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296362,1750734643998,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:43.998",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296364,1750734644007,"fUST",-460.0,0.00019501,2,"2025-06-24T03:10:44.007",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296366,1750734644017,"fUST",-272.83999872,0.00019501,2,"2025-06-24T03:10:44.017",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296368,1750734644026,"fUST",-271.46239189,0.00019501,2,"2025-06-24T03:10:44.026",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296370,1750734644034,"fUST",-270.14,0.00019501,2,"2025-06-24T03:10:44.034",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296372,1750734644043,"fUST",-151.0,0.00019501,2,"2025-06-24T03:10:44.043",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296374,1750734644053,"fUST",-151.0,0.00019501,2,"2025-06-24T03:10:44.053",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296376,1750734644063,"fUST",-151.0,0.00019501,2,"2025-06-24T03:10:44.063",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296388,1750734644161,"fUST",-160.0,0.00019505,7,"2025-06-24T03:10:44.161",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296391,1750734644182,"fUST",-151.0,0.0001951,2,"2025-06-24T03:10:44.182",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296393,1750734644191,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.191",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296395,1750734644200,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.200",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296397,1750734644210,"fUST",-1317.68,0.0001951,2,"2025-06-24T03:10:44.210",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296399,1750734644219,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.219",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296401,1750734644229,"fUST",-397.29,0.0001951,2,"2025-06-24T03:10:44.229",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296403,1750734644239,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.239",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296405,1750734644247,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.247",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296407,1750734644257,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.257",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296409,1750734644266,"fUST",-543.938955,0.0001951,2,"2025-06-24T03:10:44.266",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296411,1750734644276,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.276",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296413,1750734644285,"fUST",-543.938955,0.0001951,2,"2025-06-24T03:10:44.285",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296415,1750734644294,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.294",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296416,1750734644305,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.305",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296418,1750734644314,"fUST",-360.0,0.0001951,2,"2025-06-24T03:10:44.314",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296420,1750734644324,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.324",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296422,1750734644333,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.333",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296424,1750734644342,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.342",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296427,1750734644352,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.352",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296428,1750734644361,"fUST",-592.57,0.0001951,2,"2025-06-24T03:10:44.361",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296430,1750734644370,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.370",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296432,1750734644380,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.380",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296434,1750734644389,"fUST",-460.0,0.0001951,2,"2025-06-24T03:10:44.389",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296436,1750734644399,"fUST",-152.835461,0.0001951,2,"2025-06-24T03:10:44.399",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296438,1750734644408,"fUST",-231.263963,0.0001951,2,"2025-06-24T03:10:44.408",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296440,1750734644418,"fUST",-152.835461,0.0001951,2,"2025-06-24T03:10:44.418",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296442,1750734644427,"fUST",-231.263963,0.0001951,2,"2025-06-24T03:10:44.427",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296444,1750734644436,"fUST",-1023.00136,0.0001951,2,"2025-06-24T03:10:44.436",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296446,1750734644446,"fUST",-1023.00136,0.0001951,2,"2025-06-24T03:10:44.446",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296448,1750734644455,"fUST",-151.0,0.00019512,2,"2025-06-24T03:10:44.455",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296450,1750734644464,"fUST",-151.0,0.00019522,2,"2025-06-24T03:10:44.464",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296452,1750734644473,"fUST",-543.938955,0.00019522,2,"2025-06-24T03:10:44.473",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296454,1750734644482,"fUST",-543.938955,0.00019522,2,"2025-06-24T03:10:44.482",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296456,1750734644492,"fUST",-152.931668,0.00019539,2,"2025-06-24T03:10:44.492",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296458,1750734644501,"fUST",-151.0,0.000196,2,"2025-06-24T03:10:44.501",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296460,1750734644511,"fUST",-545.0,0.00019601,3,"2025-06-24T03:10:44.511",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296462,1750734644520,"fUST",-414.59811191,0.00019616,2,"2025-06-24T03:10:44.520",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296464,1750734644529,"fUST",-160.0,0.00019631,2,"2025-06-24T03:10:44.529",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296466,1750734644538,"fUST",-836.80226758,0.00019631,2,"2025-06-24T03:10:44.538",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296468,1750734644548,"fUST",-846.68469334,0.00019631,2,"2025-06-24T03:10:44.548",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296469,1750734644556,"fUST",-160.0,0.00019631,2,"2025-06-24T03:10:44.556",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296470,1750734644565,"fUST",-230.20892031,0.00019631,2,"2025-06-24T03:10:44.565",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296471,1750734644574,"fUST",-425.14181427,0.00019631,2,"2025-06-24T03:10:44.574",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296472,1750734644583,"fUST",-160.0,0.00019631,2,"2025-06-24T03:10:44.583",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296473,1750734644593,"fUST",-12556.00642039,0.00019631,2,"2025-06-24T03:10:44.593",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296474,1750734644602,"fUST",-160.0,0.00019631,2,"2025-06-24T03:10:44.602",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296475,1750734644611,"fUST",-213.66798275,0.00019631,2,"2025-06-24T03:10:44.611",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296476,1750734644619,"fUST",-160.0,0.00019631,2,"2025-06-24T03:10:44.619",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296477,1750734644628,"fUST",-160.0,0.00019631,2,"2025-06-24T03:10:44.628",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296478,1750734644637,"fUST",-160.0,0.00019631,2,"2025-06-24T03:10:44.637",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296479,1750734644646,"fUST",-151.0,0.00019665,2,"2025-06-24T03:10:44.646",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296480,1750734644656,"fUST",-151.0,0.00019665,2,"2025-06-24T03:10:44.656",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296481,1750734644665,"fUST",-336.915745,0.00019665,2,"2025-06-24T03:10:44.665",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296482,1750734644674,"fUST",-336.915745,0.00019665,2,"2025-06-24T03:10:44.674",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296483,1750734644682,"fUST",-478.18488,0.00019665,2,"2025-06-24T03:10:44.682",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296484,1750734644691,"fUST",-478.18488,0.00019665,2,"2025-06-24T03:10:44.691",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296485,1750734644700,"fUST",-226.819998,0.00019665,2,"2025-06-24T03:10:44.700",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296486,1750734644710,"fUST",-226.819998,0.00019665,2,"2025-06-24T03:10:44.710",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296488,1750734644719,"fUST",-294.752646,0.00019665,2,"2025-06-24T03:10:44.719",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296490,1750734644729,"fUST",-294.752646,0.00019665,2,"2025-06-24T03:10:44.729",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296492,1750734644738,"fUST",-151.0,0.00019665,2,"2025-06-24T03:10:44.738",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296494,1750734644748,"fUST",-191.127107,0.00019665,2,"2025-06-24T03:10:44.748",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296496,1750734644758,"fUST",-160.0,0.00019712,8,"2025-06-24T03:10:44.758",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296498,1750734644767,"fUST",-1527.846,0.00019712,2,"2025-06-24T03:10:44.767",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296500,1750734644777,"fUST",-177.62784658,0.00019712,2,"2025-06-24T03:10:44.777",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296502,1750734644786,"fUST",-1858.98038746,0.00019723,2,"2025-06-24T03:10:44.786",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296504,1750734644796,"fUST",-460.0,0.00019733,2,"2025-06-24T03:10:44.796",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296506,1750734644805,"fUST",-460.0,0.00019733,2,"2025-06-24T03:10:44.805",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296508,1750734644814,"fUST",-460.0,0.00019733,2,"2025-06-24T03:10:44.814",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296510,1750734644824,"fUST",-460.0,0.00019733,2,"2025-06-24T03:10:44.824",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296512,1750734644833,"fUST",-2155.91,0.00019733,2,"2025-06-24T03:10:44.833",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296514,1750734644842,"fUST",-460.0,0.00019733,2,"2025-06-24T03:10:44.842",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296516,1750734644851,"fUST",-460.0,0.00019733,2,"2025-06-24T03:10:44.851",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296518,1750734644860,"fUST",-460.0,0.00019733,2,"2025-06-24T03:10:44.860",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296520,1750734644870,"fUST",-460.0,0.00019734,2,"2025-06-24T03:10:44.870",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296522,1750734644879,"fUST",-460.0,0.00019734,2,"2025-06-24T03:10:44.879",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296524,1750734644887,"fUST",-460.0,0.00019734,2,"2025-06-24T03:10:44.887",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296526,1750734644896,"fUST",-2146.74,0.00019734,2,"2025-06-24T03:10:44.896",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296528,1750734644905,"fUST",-2602.89,0.00019734,2,"2025-06-24T03:10:44.905",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296530,1750734644915,"fUST",-939.11,0.00019734,2,"2025-06-24T03:10:44.915",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296532,1750734644924,"fUST",-460.0,0.00019734,2,"2025-06-24T03:10:44.924",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296534,1750734644933,"fUST",-465.78,0.00019734,2,"2025-06-24T03:10:44.933",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296536,1750734644942,"fUST",-2021.02,0.00019734,2,"2025-06-24T03:10:44.942",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296538,1750734644952,"fUST",-1914.93,0.00019734,2,"2025-06-24T03:10:44.952",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296540,1750734644963,"fUST",-3353.21,0.00019734,2,"2025-06-24T03:10:44.963",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296542,1750734644972,"fUST",-460.0,0.00019734,2,"2025-06-24T03:10:44.972",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296544,1750734644982,"fUST",-1381.75,0.00019734,2,"2025-06-24T03:10:44.982",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296546,1750734644991,"fUST",-460.0,0.00019734,2,"2025-06-24T03:10:44.991",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296548,1750734645000,"fUST",-737.82,0.00019734,2,"2025-06-24T03:10:45.000",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296550,1750734645010,"fUST",-1173.71,0.00019734,2,"2025-06-24T03:10:45.010",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296552,1750734645019,"fUST",-915.86,0.00019734,2,"2025-06-24T03:10:45.019",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296554,1750734645028,"fUST",-1736.56,0.00019734,2,"2025-06-24T03:10:45.028",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296556,1750734645040,"fUST",-672.1,0.00019734,2,"2025-06-24T03:10:45.040",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296558,1750734645049,"fUST",-607.26,0.00019734,2,"2025-06-24T03:10:45.049",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296560,1750734645058,"fUST",-900.79,0.00019734,2,"2025-06-24T03:10:45.058",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296562,1750734645068,"fUST",-656.29,0.00019734,2,"2025-06-24T03:10:45.068",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296564,1750734645077,"fUST",-5000.0,0.00019734,2,"2025-06-24T03:10:45.077",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296566,1750734645086,"fUST",-151.0,0.00019735,2,"2025-06-24T03:10:45.086",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296568,1750734645095,"fUST",-460.0,0.00019744,2,"2025-06-24T03:10:45.095",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296570,1750734645105,"fUST",-574.91,0.00019744,2,"2025-06-24T03:10:45.105",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296571,1750734645114,"fUST",-460.0,0.00019744,2,"2025-06-24T03:10:45.114",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296573,1750734645123,"fUST",-801.98,0.00019744,2,"2025-06-24T03:10:45.123",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296576,1750734645134,"fUST",-460.0,0.00019744,2,"2025-06-24T03:10:45.134",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296578,1750734645143,"fUST",-460.0,0.00019744,2,"2025-06-24T03:10:45.143",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296579,1750734645152,"fUST",-460.0,0.00019744,2,"2025-06-24T03:10:45.152",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296581,1750734645161,"fUST",-1199.09,0.00019744,2,"2025-06-24T03:10:45.161",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296583,1750734645170,"fUST",-765.11,0.00019744,2,"2025-06-24T03:10:45.170",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296585,1750734645179,"fUST",-829.72,0.00019744,2,"2025-06-24T03:10:45.179",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296587,1750734645189,"fUST",-460.0,0.00019744,2,"2025-06-24T03:10:45.189",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296589,1750734645198,"fUST",-1200.67,0.00019744,2,"2025-06-24T03:10:45.198",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296591,1750734645207,"fUST",-460.0,0.00019744,2,"2025-06-24T03:10:45.207",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296593,1750734645216,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.216",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296595,1750734645226,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.226",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296597,1750734645235,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.235",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296600,1750734645247,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.247",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296601,1750734645256,"fUST",-462.01,0.00019745,2,"2025-06-24T03:10:45.256",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296603,1750734645265,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.265",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296605,1750734645274,"fUST",-399.34,0.00019745,2,"2025-06-24T03:10:45.274",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296607,1750734645282,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.282",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296609,1750734645292,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.292",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296611,1750734645301,"fUST",-151.0,0.00019745,2,"2025-06-24T03:10:45.301",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296613,1750734645311,"fUST",-204.003028,0.00019745,2,"2025-06-24T03:10:45.311",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296616,1750734645320,"fUST",-204.003028,0.00019745,2,"2025-06-24T03:10:45.320",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296617,1750734645330,"fUST",-151.0,0.00019745,2,"2025-06-24T03:10:45.330",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296619,1750734645339,"fUST",-151.0,0.00019745,2,"2025-06-24T03:10:45.339",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296621,1750734645350,"fUST",-151.0,0.00019745,2,"2025-06-24T03:10:45.350",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296623,1750734645360,"fUST",-625.0,0.00019745,2,"2025-06-24T03:10:45.360",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296624,1750734645369,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.369",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296626,1750734645378,"fUST",-1198.060485,0.00019745,2,"2025-06-24T03:10:45.378",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296628,1750734645388,"fUST",-1198.060485,0.00019745,2,"2025-06-24T03:10:45.388",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296630,1750734645397,"fUST",-611.688295,0.00019745,2,"2025-06-24T03:10:45.397",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296631,1750734645407,"fUST",-611.688295,0.00019745,2,"2025-06-24T03:10:45.407",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296632,1750734645417,"fUST",-151.0,0.00019745,2,"2025-06-24T03:10:45.417",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296633,1750734645426,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.426",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296634,1750734645436,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.436",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296635,1750734645445,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.445",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296636,1750734645455,"fUST",-435.83,0.00019745,2,"2025-06-24T03:10:45.455",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296637,1750734645464,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.464",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296638,1750734645474,"fUST",-551.04,0.00019745,2,"2025-06-24T03:10:45.474",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296639,1750734645483,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.483",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296640,1750734645493,"fUST",-811.65,0.00019745,2,"2025-06-24T03:10:45.493",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296641,1750734645502,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.502",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296642,1750734645511,"fUST",-6180.17,0.00019745,2,"2025-06-24T03:10:45.511",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296643,1750734645521,"fUST",-958.69,0.00019745,2,"2025-06-24T03:10:45.521",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296644,1750734645530,"fUST",-889.41,0.00019745,2,"2025-06-24T03:10:45.530",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296645,1750734645539,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.539",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296646,1750734645549,"fUST",-1041.7,0.00019745,2,"2025-06-24T03:10:45.549",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296647,1750734645558,"fUST",-890.43,0.00019745,2,"2025-06-24T03:10:45.558",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296648,1750734645567,"fUST",-498.37,0.00019745,2,"2025-06-24T03:10:45.567",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296650,1750734645576,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.576",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296651,1750734645586,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.586",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296652,1750734645595,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.595",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296653,1750734645605,"fUST",-802.31,0.00019745,2,"2025-06-24T03:10:45.605",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296654,1750734645614,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.614",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296656,1750734645624,"fUST",-2374.63,0.00019745,2,"2025-06-24T03:10:45.624",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296657,1750734645634,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.634",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296659,1750734645643,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.643",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296660,1750734645653,"fUST",-830.91,0.00019745,2,"2025-06-24T03:10:45.653",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296661,1750734645666,"fUST",-662.2,0.00019745,2,"2025-06-24T03:10:45.666",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296662,1750734645675,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.675",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296663,1750734645685,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.685",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296664,1750734645694,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.694",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296665,1750734645703,"fUST",-712.19,0.00019745,2,"2025-06-24T03:10:45.703",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296666,1750734645712,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.712",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296667,1750734645721,"fUST",-460.0,0.00019745,2,"2025-06-24T03:10:45.721",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296668,1750734645731,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.731",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296669,1750734645740,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.740",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296670,1750734645749,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.749",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296671,1750734645758,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.758",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296672,1750734645767,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.767",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296673,1750734645777,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.777",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296674,1750734645786,"fUST",-723.65,0.00019746,2,"2025-06-24T03:10:45.786",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296675,1750734645795,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.795",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296676,1750734645804,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.804",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296677,1750734645814,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.814",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296678,1750734645824,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.824",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296679,1750734645834,"fUST",-811.96,0.00019746,2,"2025-06-24T03:10:45.834",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296680,1750734645844,"fUST",-503.42,0.00019746,2,"2025-06-24T03:10:45.844",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296681,1750734645853,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.853",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296682,1750734645862,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.862",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296683,1750734645871,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.871",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296684,1750734645880,"fUST",-2658.65,0.00019746,2,"2025-06-24T03:10:45.880",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296685,1750734645889,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.889",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296686,1750734645898,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.898",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296687,1750734645907,"fUST",-623.14,0.00019746,2,"2025-06-24T03:10:45.907",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296688,1750734645916,"fUST",-2482.28,0.00019746,2,"2025-06-24T03:10:45.916",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296689,1750734645925,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:45.925",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296690,1750734645934,"fUST",-541.28,0.00019746,2,"2025-06-24T03:10:45.934",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296691,1750734645943,"fUST",-3926.03,0.00019746,2,"2025-06-24T03:10:45.943",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296692,1750734645953,"fUST",-152.835461,0.00019746,2,"2025-06-24T03:10:45.953",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296693,1750734645962,"fUST",-231.263963,0.00019746,2,"2025-06-24T03:10:45.962",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296694,1750734645973,"fUST",-152.835461,0.00019746,2,"2025-06-24T03:10:45.973",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296695,1750734645983,"fUST",-231.263963,0.00019746,2,"2025-06-24T03:10:45.983",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296696,1750734645992,"fUST",-2433.37,0.00019746,2,"2025-06-24T03:10:45.992",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296697,1750734646001,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:46.001",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296698,1750734646011,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:46.011",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296699,1750734646020,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:46.020",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296700,1750734646030,"fUST",-151.0,0.00019746,2,"2025-06-24T03:10:46.030",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296701,1750734646039,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:46.039",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296703,1750734646048,"fUST",-1500.4,0.00019746,2,"2025-06-24T03:10:46.048",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296705,1750734646057,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:46.057",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296707,1750734646067,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:46.067",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296709,1750734646077,"fUST",-1023.00136,0.00019746,2,"2025-06-24T03:10:46.077",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296711,1750734646086,"fUST",-1023.00136,0.00019746,2,"2025-06-24T03:10:46.086",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296713,1750734646095,"fUST",-606.04,0.00019746,2,"2025-06-24T03:10:46.095",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296715,1750734646104,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:46.104",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296717,1750734646113,"fUST",-151.0,0.00019746,2,"2025-06-24T03:10:46.113",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296719,1750734646123,"fUST",-460.0,0.00019746,2,"2025-06-24T03:10:46.123",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296721,1750734646132,"fUST",-151.0,0.00019747,2,"2025-06-24T03:10:46.132",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296723,1750734646141,"fUST",-336.915745,0.00019747,2,"2025-06-24T03:10:46.141",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296725,1750734646150,"fUST",-336.915745,0.00019747,2,"2025-06-24T03:10:46.150",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296727,1750734646159,"fUST",-226.819998,0.00019747,2,"2025-06-24T03:10:46.159",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296729,1750734646168,"fUST",-226.819998,0.00019747,2,"2025-06-24T03:10:46.168",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296731,1750734646177,"fUST",-294.752646,0.00019747,2,"2025-06-24T03:10:46.177",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296743,1750734646282,"fUST",-294.752646,0.00019747,2,"2025-06-24T03:10:46.282",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296745,1750734646292,"fUST",-151.0,0.00019747,2,"2025-06-24T03:10:46.292",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296747,1750734646302,"fUST",-364.25,0.00019775,2,"2025-06-24T03:10:46.302",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296749,1750734646311,"fUST",-615.54,0.00019775,2,"2025-06-24T03:10:46.311",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296751,1750734646320,"fUST",-460.0,0.00019775,2,"2025-06-24T03:10:46.320",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296753,1750734646329,"fUST",-460.0,0.00019775,2,"2025-06-24T03:10:46.329",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296755,1750734646338,"fUST",-356.05123491,0.00019775,2,"2025-06-24T03:10:46.338",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296757,1750734646348,"fUST",-186.96,0.00019775,2,"2025-06-24T03:10:46.348",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296759,1750734646357,"fUST",-151.0,0.00019775,2,"2025-06-24T03:10:46.357",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296761,1750734646366,"fUST",-151.0,0.00019775,2,"2025-06-24T03:10:46.366",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296763,1750734646375,"fUST",-460.0,0.00019775,2,"2025-06-24T03:10:46.375",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296765,1750734646384,"fUST",-151.0,0.00019775,2,"2025-06-24T03:10:46.384",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296767,1750734646393,"fUST",-151.0,0.00019775,2,"2025-06-24T03:10:46.393",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296769,1750734646403,"fUST",-418.15,0.00019775,2,"2025-06-24T03:10:46.403",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296770,1750734646411,"fUST",-460.0,0.00019775,2,"2025-06-24T03:10:46.411",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296772,1750734646421,"fUST",-151.0,0.00019775,2,"2025-06-24T03:10:46.421",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296774,1750734646430,"fUST",-151.0,0.00019775,2,"2025-06-24T03:10:46.430",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296776,1750734646440,"fUST",-151.0,0.00019775,2,"2025-06-24T03:10:46.440",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296778,1750734646449,"fUST",-460.0,0.00019775,2,"2025-06-24T03:10:46.449",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296780,1750734646458,"fUST",-247.3,0.00019775,2,"2025-06-24T03:10:46.458",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296782,1750734646467,"fUST",-460.0,0.00019775,2,"2025-06-24T03:10:46.467",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296784,1750734646477,"fUST",-319.828549,0.00019775,2,"2025-06-24T03:10:46.477",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296786,1750734646487,"fUST",-319.828549,0.00019775,2,"2025-06-24T03:10:46.487",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296788,1750734646496,"fUST",-151.0,0.00019775,2,"2025-06-24T03:10:46.496",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296790,1750734646505,"fUST",-1943.37879,0.00019775,2,"2025-06-24T03:10:46.505",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296792,1750734646515,"fUST",-151.0,0.00019775,2,"2025-06-24T03:10:46.515",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296794,1750734646524,"fUST",-151.0,0.00019775,2,"2025-06-24T03:10:46.524",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296796,1750734646533,"fUST",-478.18488,0.00019775,2,"2025-06-24T03:10:46.533",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296798,1750734646543,"fUST",-478.18488,0.00019775,2,"2025-06-24T03:10:46.543",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296800,1750734646552,"fUST",-151.0,0.00019784,2,"2025-06-24T03:10:46.552",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296802,1750734646562,"fUST",-460.0,0.00019784,2,"2025-06-24T03:10:46.562",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296804,1750734646571,"fUST",-596.76,0.00019784,2,"2025-06-24T03:10:46.571",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296806,1750734646580,"fUST",-1317.68,0.00019784,2,"2025-06-24T03:10:46.580",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296808,1750734646589,"fUST",-460.0,0.00019784,2,"2025-06-24T03:10:46.589",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296810,1750734646598,"fUST",-298.45,0.00019784,2,"2025-06-24T03:10:46.598",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296812,1750734646607,"fUST",-285.09,0.00019784,2,"2025-06-24T03:10:46.607",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296814,1750734646616,"fUST",-511.02,0.00019784,2,"2025-06-24T03:10:46.616",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296816,1750734646625,"fUST",-543.938955,0.00019784,2,"2025-06-24T03:10:46.625",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296818,1750734646635,"fUST",-543.938955,0.00019784,2,"2025-06-24T03:10:46.635",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296820,1750734646644,"fUST",-460.0,0.00019784,2,"2025-06-24T03:10:46.644",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296822,1750734646653,"fUST",-460.0,0.00019784,2,"2025-06-24T03:10:46.653",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296824,1750734646662,"fUST",-357.53,0.00019784,2,"2025-06-24T03:10:46.662",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296825,1750734646671,"fUST",-188.84,0.00019784,2,"2025-06-24T03:10:46.671",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296827,1750734646680,"fUST",-420.99,0.00019784,2,"2025-06-24T03:10:46.680",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296829,1750734646689,"fUST",-460.0,0.00019784,2,"2025-06-24T03:10:46.689",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296831,1750734646698,"fUST",-151.0,0.00019784,2,"2025-06-24T03:10:46.698",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296833,1750734646708,"fUST",-267.02,0.00019784,2,"2025-06-24T03:10:46.708",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296835,1750734646717,"fUST",-584.1579768,0.00019796,2,"2025-06-24T03:10:46.717",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296837,1750734646726,"fUST",-151.0,0.00019799,2,"2025-06-24T03:10:46.726",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296839,1750734646736,"fUST",-151.0,0.00019799,2,"2025-06-24T03:10:46.736",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296841,1750734646745,"fUST",-151.0,0.00019799,2,"2025-06-24T03:10:46.745",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296843,1750734646754,"fUST",-151.0,0.00019799,2,"2025-06-24T03:10:46.754",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296845,1750734646764,"fUST",-151.0,0.00019799,2,"2025-06-24T03:10:46.764",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296847,1750734646773,"fUST",-611.688295,0.00019799,2,"2025-06-24T03:10:46.773",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296849,1750734646782,"fUST",-611.688295,0.00019799,2,"2025-06-24T03:10:46.782",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296851,1750734646792,"fUST",-1000.0,0.000198,4,"2025-06-24T03:10:46.792",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296853,1750734646801,"fUST",-1000.0,0.000198,5,"2025-06-24T03:10:46.801",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296855,1750734646810,"fUST",-151.0,0.000198,2,"2025-06-24T03:10:46.810",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296857,1750734646819,"fUST",-151.0,0.000198,2,"2025-06-24T03:10:46.819",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296859,1750734646828,"fUST",-151.0,0.000198,2,"2025-06-24T03:10:46.828",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296861,1750734646838,"fUST",-151.0,0.000198,2,"2025-06-24T03:10:46.838",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296863,1750734646848,"fUST",-151.0,0.000198,2,"2025-06-24T03:10:46.848",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296865,1750734646858,"fUST",-636.229513,0.000198,2,"2025-06-24T03:10:46.858",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296867,1750734646867,"fUST",-636.229513,0.000198,2,"2025-06-24T03:10:46.867",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296869,1750734646877,"fUST",-151.165281,0.000198,2,"2025-06-24T03:10:46.877",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296871,1750734646887,"fUST",-204.003028,0.000198,2,"2025-06-24T03:10:46.887",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296873,1750734646896,"fUST",-204.003028,0.000198,2,"2025-06-24T03:10:46.896",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296875,1750734646905,"fUST",-1198.060485,0.000198,2,"2025-06-24T03:10:46.905",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296877,1750734646914,"fUST",-1198.060485,0.000198,2,"2025-06-24T03:10:46.914",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296879,1750734646923,"fUST",-151.0,0.000198,2,"2025-06-24T03:10:46.923",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296881,1750734646932,"fUST",-543.938955,0.00019811,2,"2025-06-24T03:10:46.932",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296883,1750734646941,"fUST",-543.938955,0.00019811,2,"2025-06-24T03:10:46.941",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296885,1750734646951,"fUST",-1250.760171,0.00019853,2,"2025-06-24T03:10:46.951",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296887,1750734646964,"fUST",-151.0,0.000199,2,"2025-06-24T03:10:46.964",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296889,1750734646973,"fUST",-151.0,0.000199,2,"2025-06-24T03:10:46.973",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296891,1750734646982,"fUST",-160.0,0.00019919,9,"2025-06-24T03:10:46.982",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296893,1750734646991,"fUST",-306.0,0.00019946,2,"2025-06-24T03:10:46.991",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296895,1750734647001,"fUST",-153.0,0.00019946,2,"2025-06-24T03:10:47.001",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296897,1750734647010,"fUST",-153.0,0.00019946,2,"2025-06-24T03:10:47.010",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296899,1750734647019,"fUST",-153.0,0.00019946,2,"2025-06-24T03:10:47.019",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296901,1750734647029,"fUST",-153.0,0.00019946,2,"2025-06-24T03:10:47.029",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296903,1750734647041,"fUST",-782.0,0.00019961,3,"2025-06-24T03:10:47.041",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296905,1750734647050,"fUST",-785.0,0.00019961,3,"2025-06-24T03:10:47.050",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296907,1750734647059,"fUST",-782.0,0.00019961,3,"2025-06-24T03:10:47.059",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296909,1750734647068,"fUST",-782.0,0.00019961,3,"2025-06-24T03:10:47.068",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296911,1750734647077,"fUST",-782.0,0.00019961,3,"2025-06-24T03:10:47.077",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296913,1750734647087,"fUST",-213.66798275,0.00019961,3,"2025-06-24T03:10:47.087",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296915,1750734647097,"fUST",-20694.99523684,0.0001999,2,"2025-06-24T03:10:47.097",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296917,1750734647106,"fUST",-188.365935,0.0001999,2,"2025-06-24T03:10:47.106",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296919,1750734647115,"fUST",-188.365935,0.0001999,2,"2025-06-24T03:10:47.115",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296921,1750734647125,"fUST",-194.1828,0.0001999,2,"2025-06-24T03:10:47.125",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296923,1750734647134,"fUST",-194.1828,0.0001999,2,"2025-06-24T03:10:47.134",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296925,1750734647144,"fUST",-151.0,0.0001999,2,"2025-06-24T03:10:47.144",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296927,1750734647153,"fUST",-151.0,0.0001999,2,"2025-06-24T03:10:47.153",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296929,1750734647163,"fUST",-151.0,0.0001999,2,"2025-06-24T03:10:47.163",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296931,1750734647174,"fUST",-151.0,0.0001999,2,"2025-06-24T03:10:47.174",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296933,1750734647183,"fUST",-152.835461,0.0001999,2,"2025-06-24T03:10:47.183",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296935,1750734647192,"fUST",-231.263963,0.0001999,2,"2025-06-24T03:10:47.192",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296937,1750734647201,"fUST",-152.835461,0.0001999,2,"2025-06-24T03:10:47.201",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296939,1750734647211,"fUST",-231.263963,0.0001999,2,"2025-06-24T03:10:47.211",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296941,1750734647220,"fUST",-151.0,0.0001999,2,"2025-06-24T03:10:47.220",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296943,1750734647229,"fUST",-1023.00136,0.0001999,2,"2025-06-24T03:10:47.229",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296945,1750734647239,"fUST",-1023.00136,0.0001999,2,"2025-06-24T03:10:47.239",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296947,1750734647248,"fUST",-151.0,0.0001999,2,"2025-06-24T03:10:47.248",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296949,1750734647257,"fUST",-9613.15686966,0.0002,20,"2025-06-24T03:10:47.257",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296951,1750734647266,"fUST",-7612.35913927,0.0002,7,"2025-06-24T03:10:47.266",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296953,1750734647275,"fUST",-1000.0,0.0002,6,"2025-06-24T03:10:47.275",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296955,1750734647284,"fUST",-151.0,0.0002,2,"2025-06-24T03:10:47.284",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296957,1750734647293,"fUST",-151.0,0.0002,2,"2025-06-24T03:10:47.293",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296959,1750734647303,"fUST",-165.96254006,0.00020002,2,"2025-06-24T03:10:47.303",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296961,1750734647312,"fUST",-460.0,0.00020007,2,"2025-06-24T03:10:47.312",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296963,1750734647321,"fUST",-158.81,0.00020007,2,"2025-06-24T03:10:47.321",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296965,1750734647330,"fUST",-317.76218466,0.00020007,2,"2025-06-24T03:10:47.330",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296967,1750734647339,"fUST",-594.33110602,0.00020007,2,"2025-06-24T03:10:47.339",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296969,1750734647349,"fUST",-2155.91,0.00020007,2,"2025-06-24T03:10:47.349",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296971,1750734647358,"fUST",-460.0,0.00020007,2,"2025-06-24T03:10:47.358",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296973,1750734647367,"fUST",-460.0,0.00020007,2,"2025-06-24T03:10:47.367",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296975,1750734647376,"fUST",-460.0,0.00020007,2,"2025-06-24T03:10:47.376",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296976,1750734647384,"fUST",-460.0,0.00020008,2,"2025-06-24T03:10:47.384",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296978,1750734647394,"fUST",-307.77,0.00020008,2,"2025-06-24T03:10:47.394",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296980,1750734647403,"fUST",-345.9,0.00020008,2,"2025-06-24T03:10:47.403",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296982,1750734647413,"fUST",-2146.74,0.00020008,2,"2025-06-24T03:10:47.413",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296983,1750734647422,"fUST",-2602.89,0.00020008,2,"2025-06-24T03:10:47.422",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296984,1750734647432,"fUST",-939.11,0.00020008,2,"2025-06-24T03:10:47.432",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296985,1750734647441,"fUST",-311.60833713,0.00020008,2,"2025-06-24T03:10:47.441",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296986,1750734647450,"fUST",-465.78,0.00020008,2,"2025-06-24T03:10:47.450",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296987,1750734647459,"fUST",-2021.02,0.00020008,2,"2025-06-24T03:10:47.459",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296988,1750734647468,"fUST",-1914.93,0.00020008,2,"2025-06-24T03:10:47.468",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296989,1750734647478,"fUST",-3353.21,0.00020008,2,"2025-06-24T03:10:47.478",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296990,1750734647488,"fUST",-460.0,0.00020008,2,"2025-06-24T03:10:47.488",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296991,1750734647497,"fUST",-1381.75,0.00020008,2,"2025-06-24T03:10:47.497",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296992,1750734647506,"fUST",-184.67,0.00020008,2,"2025-06-24T03:10:47.506",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296993,1750734647516,"fUST",-737.82,0.00020008,2,"2025-06-24T03:10:47.516",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296994,1750734647526,"fUST",-1173.71,0.00020008,2,"2025-06-24T03:10:47.526",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296995,1750734647535,"fUST",-915.86,0.00020008,2,"2025-06-24T03:10:47.535",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296996,1750734647544,"fUST",-1736.56,0.00020008,2,"2025-06-24T03:10:47.544",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296997,1750734647553,"fUST",-672.1,0.00020008,2,"2025-06-24T03:10:47.553",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296998,1750734647563,"fUST",-900.79,0.00020008,2,"2025-06-24T03:10:47.563",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367296999,1750734647572,"fUST",-656.29,0.00020008,2,"2025-06-24T03:10:47.572",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297000,1750734647581,"fUST",-202.12,0.00020018,2,"2025-06-24T03:10:47.581",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297001,1750734647590,"fUST",-574.91,0.00020018,2,"2025-06-24T03:10:47.590",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297002,1750734647601,"fUST",-460.0,0.00020018,2,"2025-06-24T03:10:47.601",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297003,1750734647610,"fUST",-151.0,0.00020018,2,"2025-06-24T03:10:47.610",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297004,1750734647619,"fUST",-801.98,0.00020018,2,"2025-06-24T03:10:47.619",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297005,1750734647629,"fUST",-460.0,0.00020018,2,"2025-06-24T03:10:47.629",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297006,1750734647638,"fUST",-336.915745,0.00020018,2,"2025-06-24T03:10:47.638",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297007,1750734647648,"fUST",-336.915745,0.00020018,2,"2025-06-24T03:10:47.648",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297008,1750734647657,"fUST",-226.819998,0.00020018,2,"2025-06-24T03:10:47.657",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297009,1750734647666,"fUST",-226.819998,0.00020018,2,"2025-06-24T03:10:47.666",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297010,1750734647675,"fUST",-460.0,0.00020018,2,"2025-06-24T03:10:47.675",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297011,1750734647684,"fUST",-294.752646,0.00020018,2,"2025-06-24T03:10:47.684",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297012,1750734647694,"fUST",-460.0,0.00020018,2,"2025-06-24T03:10:47.694",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297013,1750734647703,"fUST",-294.752646,0.00020018,2,"2025-06-24T03:10:47.703",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297014,1750734647712,"fUST",-1199.09,0.00020018,2,"2025-06-24T03:10:47.712",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297016,1750734647722,"fUST",-151.0,0.00020018,2,"2025-06-24T03:10:47.722",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297018,1750734647732,"fUST",-765.11,0.00020018,2,"2025-06-24T03:10:47.732",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297020,1750734647741,"fUST",-829.72,0.00020018,2,"2025-06-24T03:10:47.741",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297022,1750734647750,"fUST",-460.0,0.00020018,2,"2025-06-24T03:10:47.750",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297024,1750734647759,"fUST",-1200.67,0.00020018,2,"2025-06-24T03:10:47.759",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297026,1750734647768,"fUST",-460.0,0.00020018,2,"2025-06-24T03:10:47.768",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297028,1750734647778,"fUST",-374.79969473,0.00020019,2,"2025-06-24T03:10:47.778",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297030,1750734647787,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:47.787",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297032,1750734647796,"fUST",-160.0,0.00020019,2,"2025-06-24T03:10:47.796",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297034,1750734647806,"fUST",-151.0,0.00020019,2,"2025-06-24T03:10:47.806",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297036,1750734647815,"fUST",-151.0,0.00020019,2,"2025-06-24T03:10:47.815",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297038,1750734647824,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:47.824",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297040,1750734647833,"fUST",-151.0,0.00020019,2,"2025-06-24T03:10:47.833",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297042,1750734647842,"fUST",-151.0,0.00020019,2,"2025-06-24T03:10:47.842",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297044,1750734647853,"fUST",-151.0,0.00020019,2,"2025-06-24T03:10:47.853",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297046,1750734647862,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:47.862",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297048,1750734647872,"fUST",-319.828549,0.00020019,2,"2025-06-24T03:10:47.872",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297050,1750734647883,"fUST",-319.828549,0.00020019,2,"2025-06-24T03:10:47.883",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297052,1750734647892,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:47.892",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297054,1750734647900,"fUST",-151.0,0.00020019,2,"2025-06-24T03:10:47.900",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297056,1750734647911,"fUST",-1943.37879,0.00020019,2,"2025-06-24T03:10:47.911",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297058,1750734647920,"fUST",-151.0,0.00020019,2,"2025-06-24T03:10:47.920",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297060,1750734647929,"fUST",-153.855787,0.00020019,2,"2025-06-24T03:10:47.929",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297062,1750734647938,"fUST",-625.0,0.00020019,2,"2025-06-24T03:10:47.938",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297064,1750734647947,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:47.947",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297066,1750734647957,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:47.957",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297068,1750734647966,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:47.966",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297070,1750734647976,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:47.976",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297072,1750734647985,"fUST",-551.04,0.00020019,2,"2025-06-24T03:10:47.985",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297074,1750734647994,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:47.994",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297075,1750734648005,"fUST",-478.18488,0.00020019,2,"2025-06-24T03:10:48.005",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297077,1750734648014,"fUST",-478.18488,0.00020019,2,"2025-06-24T03:10:48.014",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297079,1750734648023,"fUST",-811.65,0.00020019,2,"2025-06-24T03:10:48.023",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297081,1750734648033,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:48.033",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297083,1750734648042,"fUST",-6180.17,0.00020019,2,"2025-06-24T03:10:48.042",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297085,1750734648052,"fUST",-958.69,0.00020019,2,"2025-06-24T03:10:48.052",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297087,1750734648061,"fUST",-889.41,0.00020019,2,"2025-06-24T03:10:48.061",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297089,1750734648071,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:48.071",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297091,1750734648080,"fUST",-1041.7,0.00020019,2,"2025-06-24T03:10:48.080",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297093,1750734648091,"fUST",-890.43,0.00020019,2,"2025-06-24T03:10:48.091",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297095,1750734648101,"fUST",-245.33,0.00020019,2,"2025-06-24T03:10:48.101",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297097,1750734648111,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:48.111",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297099,1750734648121,"fUST",-802.31,0.00020019,2,"2025-06-24T03:10:48.121",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297104,1750734648215,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:48.215",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297105,1750734648235,"fUST",-2374.63,0.00020019,2,"2025-06-24T03:10:48.235",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297106,1750734648245,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:48.245",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297107,1750734648256,"fUST",-830.91,0.00020019,2,"2025-06-24T03:10:48.256",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297108,1750734648266,"fUST",-662.2,0.00020019,2,"2025-06-24T03:10:48.266",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297109,1750734648276,"fUST",-255.51,0.00020019,2,"2025-06-24T03:10:48.276",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297110,1750734648286,"fUST",-540.98323226,0.00020019,2,"2025-06-24T03:10:48.286",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297111,1750734648296,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:48.296",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297112,1750734648305,"fUST",-712.19,0.00020019,2,"2025-06-24T03:10:48.305",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297113,1750734648315,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:48.315",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297114,1750734648325,"fUST",-460.0,0.00020019,2,"2025-06-24T03:10:48.325",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297115,1750734648336,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.336",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297116,1750734648346,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.346",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297118,1750734648356,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.356",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297120,1750734648367,"fUST",-151.0,0.0002002,2,"2025-06-24T03:10:48.367",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297122,1750734648377,"fUST",-301.243142,0.0002002,2,"2025-06-24T03:10:48.377",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297124,1750734648386,"fUST",-151.0,0.0002002,2,"2025-06-24T03:10:48.386",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297126,1750734648396,"fUST",-151.0,0.0002002,2,"2025-06-24T03:10:48.396",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297128,1750734648405,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.405",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297130,1750734648415,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.415",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297132,1750734648425,"fUST",-636.229513,0.0002002,2,"2025-06-24T03:10:48.425",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297133,1750734648435,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.435",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297134,1750734648446,"fUST",-636.229513,0.0002002,2,"2025-06-24T03:10:48.446",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297135,1750734648457,"fUST",-723.65,0.0002002,2,"2025-06-24T03:10:48.457",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297136,1750734648467,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.467",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297137,1750734648477,"fUST",-151.0,0.0002002,2,"2025-06-24T03:10:48.477",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297138,1750734648487,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.487",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297139,1750734648498,"fUST",-204.003028,0.0002002,2,"2025-06-24T03:10:48.498",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297140,1750734648508,"fUST",-204.003028,0.0002002,2,"2025-06-24T03:10:48.508",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297141,1750734648519,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.519",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297142,1750734648529,"fUST",-151.0,0.0002002,2,"2025-06-24T03:10:48.529",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297143,1750734648538,"fUST",-151.0,0.0002002,2,"2025-06-24T03:10:48.538",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297144,1750734648549,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.549",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297145,1750734648559,"fUST",-151.0,0.0002002,2,"2025-06-24T03:10:48.559",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297146,1750734648570,"fUST",-151.0,0.0002002,2,"2025-06-24T03:10:48.570",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297147,1750734648580,"fUST",-811.96,0.0002002,2,"2025-06-24T03:10:48.580",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297148,1750734648590,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.590",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297149,1750734648599,"fUST",-1198.060485,0.0002002,2,"2025-06-24T03:10:48.599",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297150,1750734648608,"fUST",-1198.060485,0.0002002,2,"2025-06-24T03:10:48.608",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297151,1750734648618,"fUST",-611.688295,0.0002002,2,"2025-06-24T03:10:48.618",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297152,1750734648629,"fUST",-611.688295,0.0002002,2,"2025-06-24T03:10:48.629",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297153,1750734648639,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.639",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297154,1750734648649,"fUST",-151.703439,0.0002002,2,"2025-06-24T03:10:48.649",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297155,1750734648659,"fUST",-202.4801576,0.0002002,2,"2025-06-24T03:10:48.659",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297156,1750734648668,"fUST",-2658.65,0.0002002,2,"2025-06-24T03:10:48.668",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297157,1750734648678,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.678",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297158,1750734648687,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.687",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297159,1750734648697,"fUST",-623.14,0.0002002,2,"2025-06-24T03:10:48.697",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297160,1750734648706,"fUST",-2482.28,0.0002002,2,"2025-06-24T03:10:48.706",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297161,1750734648716,"fUST",-3926.03,0.0002002,2,"2025-06-24T03:10:48.716",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297162,1750734648726,"fUST",-152.835461,0.0002002,2,"2025-06-24T03:10:48.726",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297163,1750734648735,"fUST",-231.263963,0.0002002,2,"2025-06-24T03:10:48.735",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297164,1750734648746,"fUST",-152.835461,0.0002002,2,"2025-06-24T03:10:48.746",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297165,1750734648756,"fUST",-231.263963,0.0002002,2,"2025-06-24T03:10:48.756",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297166,1750734648766,"fUST",-2433.37,0.0002002,2,"2025-06-24T03:10:48.766",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297167,1750734648776,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.776",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297168,1750734648785,"fUST",-411.00447398,0.0002002,2,"2025-06-24T03:10:48.785",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297169,1750734648795,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.795",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297170,1750734648804,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.804",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297171,1750734648814,"fUST",-151.0,0.0002002,2,"2025-06-24T03:10:48.814",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297172,1750734648823,"fUST",-1500.4,0.0002002,2,"2025-06-24T03:10:48.823",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297173,1750734648833,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.833",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297174,1750734648843,"fUST",-528.97357387,0.0002002,2,"2025-06-24T03:10:48.843",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297175,1750734648853,"fUST",-1023.00136,0.0002002,2,"2025-06-24T03:10:48.853",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297176,1750734648862,"fUST",-1023.00136,0.0002002,2,"2025-06-24T03:10:48.862",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297177,1750734648872,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.872",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297178,1750734648881,"fUST",-151.0,0.0002002,2,"2025-06-24T03:10:48.881",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297179,1750734648891,"fUST",-460.0,0.0002002,2,"2025-06-24T03:10:48.891",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297180,1750734648901,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:48.901",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297181,1750734648910,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:48.910",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297182,1750734648919,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:48.919",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297183,1750734648928,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:48.928",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297184,1750734648937,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:48.937",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297185,1750734648947,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:48.947",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297186,1750734648957,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:48.957",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297187,1750734648966,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:48.966",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297188,1750734648979,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:48.979",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297189,1750734648988,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:48.988",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297190,1750734648999,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:48.999",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297191,1750734649009,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.009",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297192,1750734649019,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.019",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297193,1750734649030,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.030",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297194,1750734649041,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.041",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297195,1750734649052,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.052",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297196,1750734649063,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.063",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297197,1750734649073,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.073",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297198,1750734649084,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.084",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297199,1750734649093,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.093",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297200,1750734649105,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.105",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297201,1750734649115,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.115",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297202,1750734649126,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.126",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297203,1750734649136,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.136",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297204,1750734649145,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.145",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297205,1750734649155,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.155",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297206,1750734649164,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.164",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297207,1750734649174,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.174",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297208,1750734649183,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.183",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297209,1750734649192,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.192",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297210,1750734649202,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.202",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297211,1750734649211,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.211",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297212,1750734649221,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.221",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297213,1750734649230,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.230",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297214,1750734649240,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.240",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297215,1750734649249,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.249",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297216,1750734649258,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.258",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297217,1750734649268,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.268",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297218,1750734649277,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.277",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297219,1750734649287,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.287",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297220,1750734649297,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.297",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297221,1750734649307,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.307",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297222,1750734649316,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.316",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297223,1750734649326,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.326",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297224,1750734649336,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.336",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297225,1750734649347,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.347",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297226,1750734649356,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.356",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297227,1750734649365,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.365",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297228,1750734649374,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.374",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297229,1750734649383,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.383",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297230,1750734649392,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.392",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297231,1750734649401,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.401",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297232,1750734649409,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.409",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297233,1750734649418,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.418",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297234,1750734649427,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.427",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297235,1750734649436,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.436",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297236,1750734649445,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.445",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297237,1750734649454,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.454",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297238,1750734649462,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.462",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297239,1750734649471,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.471",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297240,1750734649480,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.480",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297241,1750734649489,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.489",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297242,1750734649498,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.498",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297243,1750734649506,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.506",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297244,1750734649516,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.516",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297245,1750734649525,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.525",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297246,1750734649535,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.535",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297247,1750734649546,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.546",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297248,1750734649555,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.555",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297249,1750734649565,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.565",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297250,1750734649574,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.574",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297251,1750734649583,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.583",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297252,1750734649593,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.593",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297253,1750734649603,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.603",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297254,1750734649612,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.612",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297255,1750734649621,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.621",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297256,1750734649631,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.631",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297257,1750734649640,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.640",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297258,1750734649650,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.650",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297259,1750734649659,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.659",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297260,1750734649669,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.669",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297261,1750734649678,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.678",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297262,1750734649687,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.687",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297263,1750734649696,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.696",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297264,1750734649705,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.705",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297265,1750734649715,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.715",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297266,1750734649724,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.724",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297267,1750734649733,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.733",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297268,1750734649742,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.742",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297269,1750734649752,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.752",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297270,1750734649761,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.761",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297271,1750734649770,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.770",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297272,1750734649779,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.779",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297273,1750734649789,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.789",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297274,1750734649799,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.799",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297275,1750734649808,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.808",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297276,1750734649818,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.818",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297277,1750734649827,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.827",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297278,1750734649836,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.836",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297279,1750734649846,"fUST",-1500.0,0.00020021,7,"2025-06-24T03:10:49.846",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297280,1750734649855,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:49.855",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297281,1750734649865,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:49.865",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297282,1750734649874,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:49.874",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297283,1750734649884,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:49.884",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297284,1750734649894,"fUST",-543.938955,0.00020021,2,"2025-06-24T03:10:49.894",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297285,1750734649903,"fUST",-543.938955,0.00020021,2,"2025-06-24T03:10:49.903",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297286,1750734649914,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:49.914",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297287,1750734649923,"fUST",-204.003028,0.00020021,2,"2025-06-24T03:10:49.923",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297288,1750734649933,"fUST",-204.003028,0.00020021,2,"2025-06-24T03:10:49.933",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297289,1750734649943,"fUST",-1943.37879,0.00020021,2,"2025-06-24T03:10:49.943",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297290,1750734649953,"fUST",-1943.37879,0.00020021,2,"2025-06-24T03:10:49.953",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297291,1750734649966,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:49.966",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297292,1750734649975,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:49.975",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297293,1750734649986,"fUST",-260.866422,0.00020021,2,"2025-06-24T03:10:49.986",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297294,1750734649995,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:49.995",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297295,1750734650097,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:50.097",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297296,1750734650107,"fUST",-1198.060485,0.00020021,2,"2025-06-24T03:10:50.107",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297297,1750734650117,"fUST",-1198.060485,0.00020021,2,"2025-06-24T03:10:50.117",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297298,1750734650126,"fUST",-611.688295,0.00020021,2,"2025-06-24T03:10:50.126",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297299,1750734650136,"fUST",-611.688295,0.00020021,2,"2025-06-24T03:10:50.136",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297300,1750734650146,"fUST",-160.0,0.00020021,7,"2025-06-24T03:10:50.146",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297301,1750734650156,"fUST",-846.68469334,0.00020021,7,"2025-06-24T03:10:50.156",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297302,1750734650166,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:50.166",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297303,1750734650176,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:50.176",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297304,1750734650187,"fUST",-160.0,0.00020021,7,"2025-06-24T03:10:50.187",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297305,1750734650196,"fUST",-336.915745,0.00020021,2,"2025-06-24T03:10:50.196",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297306,1750734650206,"fUST",-336.915745,0.00020021,2,"2025-06-24T03:10:50.206",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297307,1750734650215,"fUST",-336.915745,0.00020021,2,"2025-06-24T03:10:50.215",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297308,1750734650224,"fUST",-336.915745,0.00020021,2,"2025-06-24T03:10:50.224",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297309,1750734650234,"fUST",-478.18488,0.00020021,2,"2025-06-24T03:10:50.234",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297310,1750734650243,"fUST",-478.18488,0.00020021,2,"2025-06-24T03:10:50.243",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297311,1750734650252,"fUST",-478.18488,0.00020021,2,"2025-06-24T03:10:50.252",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297312,1750734650263,"fUST",-478.18488,0.00020021,2,"2025-06-24T03:10:50.263",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297313,1750734650272,"fUST",-226.819998,0.00020021,2,"2025-06-24T03:10:50.272",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297314,1750734650282,"fUST",-226.819998,0.00020021,2,"2025-06-24T03:10:50.282",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297315,1750734650292,"fUST",-226.819998,0.00020021,2,"2025-06-24T03:10:50.292",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297316,1750734650301,"fUST",-226.819998,0.00020021,2,"2025-06-24T03:10:50.301",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297317,1750734650312,"fUST",-294.752646,0.00020021,2,"2025-06-24T03:10:50.312",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297318,1750734650321,"fUST",-294.752646,0.00020021,2,"2025-06-24T03:10:50.321",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297319,1750734650330,"fUST",-294.752646,0.00020021,2,"2025-06-24T03:10:50.330",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297320,1750734650340,"fUST",-294.752646,0.00020021,2,"2025-06-24T03:10:50.340",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297321,1750734650350,"fUST",-12556.00642039,0.00020021,7,"2025-06-24T03:10:50.350",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297322,1750734650359,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:50.359",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297323,1750734650368,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:50.368",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297324,1750734650377,"fUST",-152.835461,0.00020021,2,"2025-06-24T03:10:50.377",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297325,1750734650386,"fUST",-152.835461,0.00020021,2,"2025-06-24T03:10:50.386",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297326,1750734650396,"fUST",-231.263963,0.00020021,2,"2025-06-24T03:10:50.396",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297327,1750734650405,"fUST",-231.263963,0.00020021,2,"2025-06-24T03:10:50.405",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297328,1750734650415,"fUST",-152.835461,0.00020021,2,"2025-06-24T03:10:50.415",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297329,1750734650424,"fUST",-152.835461,0.00020021,2,"2025-06-24T03:10:50.424",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297330,1750734650433,"fUST",-231.263963,0.00020021,2,"2025-06-24T03:10:50.433",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297331,1750734650443,"fUST",-231.263963,0.00020021,2,"2025-06-24T03:10:50.443",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297332,1750734650451,"fUST",-189.34446,0.00020021,2,"2025-06-24T03:10:50.451",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297333,1750734650461,"fUST",-1023.00136,0.00020021,2,"2025-06-24T03:10:50.461",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297334,1750734650470,"fUST",-1023.00136,0.00020021,2,"2025-06-24T03:10:50.470",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297335,1750734650480,"fUST",-1023.00136,0.00020021,2,"2025-06-24T03:10:50.480",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297336,1750734650491,"fUST",-1023.00136,0.00020021,2,"2025-06-24T03:10:50.491",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297337,1750734650500,"fUST",-213.66798275,0.00020021,7,"2025-06-24T03:10:50.500",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297338,1750734650510,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:50.510",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297339,1750734650519,"fUST",-151.0,0.00020021,2,"2025-06-24T03:10:50.519",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297340,1750734650528,"fUST",-615.54,0.00020049,2,"2025-06-24T03:10:50.528",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297341,1750734650537,"fUST",-460.0,0.00020049,2,"2025-06-24T03:10:50.537",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297342,1750734650546,"fUST",-607.2297974,0.00020049,2,"2025-06-24T03:10:50.546",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297343,1750734650555,"fUST",-377.56,0.00020049,2,"2025-06-24T03:10:50.555",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297344,1750734650565,"fUST",-460.0,0.00020049,2,"2025-06-24T03:10:50.565",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297345,1750734650574,"fUST",-460.0,0.00020049,2,"2025-06-24T03:10:50.574",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297346,1750734650583,"fUST",-460.0,0.00020049,2,"2025-06-24T03:10:50.583",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297347,1750734650592,"fUST",-151.0,0.00020049,2,"2025-06-24T03:10:50.592",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297348,1750734650603,"fUST",-151.0,0.00020049,2,"2025-06-24T03:10:50.603",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297349,1750734650613,"fUST",-151.0,0.00020049,2,"2025-06-24T03:10:50.613",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297350,1750734650624,"fUST",-151.0,0.00020049,2,"2025-06-24T03:10:50.624",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297351,1750734650633,"fUST",-611.688295,0.00020049,2,"2025-06-24T03:10:50.633",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297352,1750734650643,"fUST",-611.688295,0.00020049,2,"2025-06-24T03:10:50.643",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297353,1750734650652,"fUST",-151.477412,0.00020058,2,"2025-06-24T03:10:50.652",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297354,1750734650661,"fUST",-460.0,0.00020058,2,"2025-06-24T03:10:50.661",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297355,1750734650671,"fUST",-243.668798,0.00020058,2,"2025-06-24T03:10:50.671",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297356,1750734650680,"fUST",-151.0,0.00020058,2,"2025-06-24T03:10:50.680",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297357,1750734650690,"fUST",-151.0,0.00020058,2,"2025-06-24T03:10:50.690",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297358,1750734650699,"fUST",-151.0,0.00020058,2,"2025-06-24T03:10:50.699",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297359,1750734650708,"fUST",-311.341494,0.00020058,2,"2025-06-24T03:10:50.708",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297360,1750734650719,"fUST",-1317.68,0.00020058,2,"2025-06-24T03:10:50.719",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297361,1750734650728,"fUST",-311.341494,0.00020058,2,"2025-06-24T03:10:50.728",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297362,1750734650738,"fUST",-460.0,0.00020058,2,"2025-06-24T03:10:50.738",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297363,1750734650747,"fUST",-460.0,0.00020058,2,"2025-06-24T03:10:50.747",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297364,1750734650757,"fUST",-460.0,0.00020058,2,"2025-06-24T03:10:50.757",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297365,1750734650766,"fUST",-204.003028,0.00020058,2,"2025-06-24T03:10:50.766",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297366,1750734650775,"fUST",-204.003028,0.00020058,2,"2025-06-24T03:10:50.775",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297367,1750734650784,"fUST",-460.0,0.00020058,2,"2025-06-24T03:10:50.784",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297368,1750734650794,"fUST",-1198.060485,0.00020058,2,"2025-06-24T03:10:50.794",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297369,1750734650804,"fUST",-1198.060485,0.00020058,2,"2025-06-24T03:10:50.804",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297370,1750734650815,"fUST",-188.365935,0.00020061,2,"2025-06-24T03:10:50.815",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297371,1750734650826,"fUST",-188.365935,0.00020061,2,"2025-06-24T03:10:50.826",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297372,1750734650835,"fUST",-194.1828,0.00020061,2,"2025-06-24T03:10:50.835",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297373,1750734650844,"fUST",-194.1828,0.00020061,2,"2025-06-24T03:10:50.844",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297374,1750734650854,"fUST",-151.0,0.00020061,2,"2025-06-24T03:10:50.854",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297375,1750734650863,"fUST",-151.0,0.00020061,2,"2025-06-24T03:10:50.863",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297376,1750734650872,"fUST",-151.0,0.00020061,2,"2025-06-24T03:10:50.872",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297377,1750734650881,"fUST",-151.0,0.00020071,2,"2025-06-24T03:10:50.881",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297378,1750734650891,"fUST",-151.0,0.00020071,2,"2025-06-24T03:10:50.891",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297379,1750734650901,"fUST",-267.581977,0.00020071,2,"2025-06-24T03:10:50.901",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297380,1750734650911,"fUST",-151.0,0.00020071,2,"2025-06-24T03:10:50.911",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297381,1750734650920,"fUST",-543.938955,0.00020071,2,"2025-06-24T03:10:50.920",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297382,1750734650929,"fUST",-543.938955,0.00020071,2,"2025-06-24T03:10:50.929",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297383,1750734650939,"fUST",-319.828549,0.00020071,2,"2025-06-24T03:10:50.939",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297384,1750734650948,"fUST",-319.828549,0.00020071,2,"2025-06-24T03:10:50.948",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297385,1750734650957,"fUST",-151.0,0.00020071,2,"2025-06-24T03:10:50.957",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297386,1750734650966,"fUST",-151.0,0.00020071,2,"2025-06-24T03:10:50.966",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297387,1750734650978,"fUST",-500.0,0.00020073,2,"2025-06-24T03:10:50.978",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297388,1750734650987,"fUST",-500.0,0.00020073,2,"2025-06-24T03:10:50.987",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297389,1750734650997,"fUST",-500.0,0.00020073,2,"2025-06-24T03:10:50.997",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297390,1750734651007,"fUST",-627.1042849,0.00020073,2,"2025-06-24T03:10:51.007",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297391,1750734651016,"fUST",-500.0,0.00020073,2,"2025-06-24T03:10:51.016",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297392,1750734651027,"fUST",-500.0,0.00020073,2,"2025-06-24T03:10:51.027",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297393,1750734651037,"fUST",-500.0,0.00020073,2,"2025-06-24T03:10:51.037",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297394,1750734651048,"fUST",-151.0,0.00020073,2,"2025-06-24T03:10:51.048",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297395,1750734651058,"fUST",-211.576795,0.00020073,2,"2025-06-24T03:10:51.058",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297396,1750734651068,"fUST",-151.0,0.00020073,2,"2025-06-24T03:10:51.068",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297397,1750734651078,"fUST",-151.0,0.00020073,2,"2025-06-24T03:10:51.078",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297398,1750734651088,"fUST",-1858.98038746,0.00020076,2,"2025-06-24T03:10:51.088",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297399,1750734651097,"fUST",-151.0,0.000201,4,"2025-06-24T03:10:51.097",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297400,1750734651109,"fUST",-151.0,0.000201,4,"2025-06-24T03:10:51.109",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297401,1750734651120,"fUST",-151.0,0.000201,4,"2025-06-24T03:10:51.120",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297402,1750734651130,"fUST",-160.0,0.00020126,10,"2025-06-24T03:10:51.130",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297403,1750734651140,"fUST",-168.77589566,0.0002017,2,"2025-06-24T03:10:51.140",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297404,1750734651149,"fUST",-372.327637,0.00020187,2,"2025-06-24T03:10:51.149",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297405,1750734651159,"fUST",-151.0,0.000202,4,"2025-06-24T03:10:51.159",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297406,1750734651170,"fUST",-151.0,0.000202,3,"2025-06-24T03:10:51.170",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297407,1750734651179,"fUST",-151.0,0.000202,4,"2025-06-24T03:10:51.179",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297408,1750734651188,"fUST",-514065.50752041,0.00020268,2,"2025-06-24T03:10:51.188",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297409,1750734651363,"fUST",-445.44633392,0.00020268,2,"2025-06-24T03:10:51.363",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297414,1750734804312,"fUST",300.0,0.00024,30,"2025-06-24T03:13:24.312",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297415,1750734839119,"fUST",165.96254006,0.00019096,2,"2025-06-24T03:13:59.119",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297416,1750734940693,"fUST",168.0,0.00018926,2,"2025-06-24T03:15:40.693",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297417,1750735044333,"fUST",165.96254006,0.00019085,2,"2025-06-24T03:17:24.333",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297418,1750735050454,"fUST",344.938586,0.00013699,2,"2025-06-24T03:17:30.454",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297420,1750735240011,"fUST",165.96254006,0.00019084,2,"2025-06-24T03:20:40.011",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297421,1750735425205,"fUST",165.96254006,0.00019083,2,"2025-06-24T03:23:45.205",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297423,1750735595555,"fUST",165.96254006,0.00019073,2,"2025-06-24T03:26:35.555",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297424,1750735643081,"fUST",-1384.63246642,0.00019163,2,"2025-06-24T03:27:23.081",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297425,1750735643102,"fUST",-174.28,0.00019163,2,"2025-06-24T03:27:23.102",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297426,1750735643121,"fUST",-297.12303386,0.0001917,2,"2025-06-24T03:27:23.121",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297427,1750735717996,"fUST",682.02426352,0.0002616,120,"2025-06-24T03:28:37.996",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297436,1750735772123,"fUST",-490.0,0.0001917,2,"2025-06-24T03:29:32.123",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297481,1750735837298,"fUST",-4212.87696614,0.0001917,2,"2025-06-24T03:30:37.298",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297483,1750735837308,"fUST",-300.0,0.00019171,2,"2025-06-24T03:30:37.308",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297486,1750735837317,"fUST",-1200.0,0.00019171,2,"2025-06-24T03:30:37.317",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297488,1750735837328,"fUST",-300.0,0.00019172,2,"2025-06-24T03:30:37.328",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297490,1750735837337,"fUST",-500.0,0.00019172,2,"2025-06-24T03:30:37.337",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297493,1750735837346,"fUST",-500.0,0.00019172,2,"2025-06-24T03:30:37.346",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297496,1750735837355,"fUST",-500.0,0.00019172,2,"2025-06-24T03:30:37.355",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297499,1750735837364,"fUST",-500.0,0.00019172,2,"2025-06-24T03:30:37.364",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297501,1750735837372,"fUST",-500.0,0.00019172,2,"2025-06-24T03:30:37.372",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297504,1750735837381,"fUST",-500.0,0.00019172,2,"2025-06-24T03:30:37.381",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297507,1750735837390,"fUST",-500.0,0.00019172,2,"2025-06-24T03:30:37.390",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297509,1750735837399,"fUST",-500.0,0.00019172,2,"2025-06-24T03:30:37.399",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297512,1750735837409,"fUST",-500.0,0.00019172,2,"2025-06-24T03:30:37.409",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297514,1750735837418,"fUST",-500.0,0.00019172,2,"2025-06-24T03:30:37.418",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297516,1750735837427,"fUST",-541.39705473,0.00019172,2,"2025-06-24T03:30:37.427",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297518,1750735837436,"fUST",-500.0,0.00019172,2,"2025-06-24T03:30:37.436",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297521,1750735837450,"fUST",-500.0,0.00019172,2,"2025-06-24T03:30:37.450",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297523,1750735837460,"fUST",-500.0,0.00019172,2,"2025-06-24T03:30:37.460",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297525,1750735837469,"fUST",-178.97793831,0.00019172,2,"2025-06-24T03:30:37.469",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297527,1750735837479,"fUST",-500.0,0.00019172,2,"2025-06-24T03:30:37.479",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297529,1750735837489,"fUST",-207.4,0.00019172,2,"2025-06-24T03:30:37.489",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297531,1750735837498,"fUST",-1688.0,0.00019172,2,"2025-06-24T03:30:37.498",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297533,1750735837507,"fUST",-14535.74019612,0.00019173,2,"2025-06-24T03:30:37.507",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297535,1750735837518,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.518",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297537,1750735837527,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.527",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297539,1750735837537,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.537",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297541,1750735837546,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.546",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297543,1750735837555,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.555",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297545,1750735837564,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.564",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297547,1750735837574,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.574",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297549,1750735837583,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.583",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297551,1750735837593,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.593",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297553,1750735837602,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.602",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297555,1750735837611,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.611",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297557,1750735837621,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.621",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297559,1750735837630,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.630",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297561,1750735837640,"fUST",-5000.0,0.00019173,2,"2025-06-24T03:30:37.640",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297563,1750735837648,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.648",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297565,1750735837658,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.658",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297567,1750735837667,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.667",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297569,1750735837676,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.676",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297571,1750735837685,"fUST",-500.0,0.00019173,2,"2025-06-24T03:30:37.685",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297573,1750735837694,"fUST",-360.77032562,0.00019178,2,"2025-06-24T03:30:37.694",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297575,1750735837703,"fUST",-500.0,0.00019178,2,"2025-06-24T03:30:37.703",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297577,1750735837713,"fUST",-585.34401517,0.00019178,2,"2025-06-24T03:30:37.713",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297579,1750735837723,"fUST",-470.95122266,0.00019178,2,"2025-06-24T03:30:37.723",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297581,1750735837732,"fUST",-460.0,0.00019178,2,"2025-06-24T03:30:37.732",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297583,1750735837742,"fUST",-1834.92,0.00019178,2,"2025-06-24T03:30:37.742",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297585,1750735837750,"fUST",-460.0,0.00019178,2,"2025-06-24T03:30:37.750",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297587,1750735837760,"fUST",-1827.28,0.00019178,2,"2025-06-24T03:30:37.760",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297589,1750735837769,"fUST",-460.0,0.00019178,2,"2025-06-24T03:30:37.769",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297591,1750735837778,"fUST",-196.190914,0.00019178,2,"2025-06-24T03:30:37.778",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297593,1750735837787,"fUST",-460.0,0.00019182,2,"2025-06-24T03:30:37.787",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297595,1750735837796,"fUST",-460.0,0.00019182,2,"2025-06-24T03:30:37.796",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297598,1750735837805,"fUST",-2273.03,0.00019182,2,"2025-06-24T03:30:37.805",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297599,1750735837815,"fUST",-820.93,0.00019182,2,"2025-06-24T03:30:37.815",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297601,1750735837824,"fUST",-460.0,0.00019182,2,"2025-06-24T03:30:37.824",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297603,1750735837833,"fUST",-1780.02,0.00019182,2,"2025-06-24T03:30:37.833",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297605,1750735837843,"fUST",-1653.28,0.00019182,2,"2025-06-24T03:30:37.843",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297607,1750735837852,"fUST",-2843.18,0.00019182,2,"2025-06-24T03:30:37.852",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297609,1750735837863,"fUST",-460.0,0.00019182,2,"2025-06-24T03:30:37.863",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297611,1750735837872,"fUST",-1257.99,0.00019182,2,"2025-06-24T03:30:37.872",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297613,1750735837882,"fUST",-460.0,0.00019182,2,"2025-06-24T03:30:37.882",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297617,1750735837891,"fUST",-662.39,0.00019182,2,"2025-06-24T03:30:37.891",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297620,1750735837900,"fUST",-1064.25,0.00019182,2,"2025-06-24T03:30:37.900",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297622,1750735837909,"fUST",-801.55,0.00019182,2,"2025-06-24T03:30:37.909",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297624,1750735837918,"fUST",-460.0,0.00019182,2,"2025-06-24T03:30:37.918",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297626,1750735837927,"fUST",-2374.22,0.00019182,2,"2025-06-24T03:30:37.927",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297628,1750735837935,"fUST",-788.99,0.00019182,2,"2025-06-24T03:30:37.935",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297630,1750735837945,"fUST",-566.08,0.00019182,2,"2025-06-24T03:30:37.945",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297633,1750735837954,"fUST",-732.73,0.00019182,2,"2025-06-24T03:30:37.954",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297636,1750735837963,"fUST",-460.0,0.00019182,2,"2025-06-24T03:30:37.963",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297639,1750735837972,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:37.972",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297641,1750735837982,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:37.982",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297643,1750735837992,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:37.992",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297645,1750735838001,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.001",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297647,1750735838010,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.010",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297649,1750735838020,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.020",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297651,1750735838030,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.030",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297653,1750735838039,"fUST",-520.83,0.00019183,2,"2025-06-24T03:30:38.039",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297655,1750735838048,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.048",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297657,1750735838057,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.057",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297659,1750735838066,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.066",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297661,1750735838075,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.075",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297663,1750735838085,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.085",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297665,1750735838094,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.094",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297667,1750735838104,"fUST",-600.11,0.00019183,2,"2025-06-24T03:30:38.104",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297669,1750735838113,"fUST",-168.4171409,0.00019183,2,"2025-06-24T03:30:38.113",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297671,1750735838123,"fUST",-612.66,0.00019183,2,"2025-06-24T03:30:38.123",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297673,1750735838132,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.132",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297675,1750735838142,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.142",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297677,1750735838151,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.151",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297679,1750735838160,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.160",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297681,1750735838169,"fUST",-460.0,0.00019183,2,"2025-06-24T03:30:38.169",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297683,1750735838178,"fUST",-683.21,0.00019183,2,"2025-06-24T03:30:38.178",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297684,1750735838187,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.187",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297686,1750735838207,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.207",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297688,1750735838230,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.230",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297691,1750735838254,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.254",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297693,1750735838275,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.275",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297695,1750735838298,"fUST",-258.36080698,0.00019184,2,"2025-06-24T03:30:38.298",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297697,1750735838320,"fUST",-475.12146793,0.00019184,2,"2025-06-24T03:30:38.320",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297699,1750735838345,"fUST",-340.23878557,0.00019184,2,"2025-06-24T03:30:38.345",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297701,1750735838369,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.369",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297703,1750735838391,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.391",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297705,1750735838400,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.400",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297707,1750735838410,"fUST",-506.96,0.00019184,2,"2025-06-24T03:30:38.410",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297709,1750735838419,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.419",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297711,1750735838429,"fUST",-464.23066615,0.00019184,2,"2025-06-24T03:30:38.429",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297713,1750735838440,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.440",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297715,1750735838453,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.453",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297717,1750735838462,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.462",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297719,1750735838471,"fUST",-418.21402462,0.00019184,2,"2025-06-24T03:30:38.471",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297721,1750735838482,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.482",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297723,1750735838496,"fUST",-439.82101247,0.00019184,2,"2025-06-24T03:30:38.496",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297725,1750735838506,"fUST",-316.28048347,0.00019184,2,"2025-06-24T03:30:38.506",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297727,1750735838515,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.515",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297729,1750735838524,"fUST",-465.81802846,0.00019184,2,"2025-06-24T03:30:38.524",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297731,1750735838533,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.533",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297733,1750735838542,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.542",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297735,1750735838551,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.551",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297737,1750735838561,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.561",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297739,1750735838570,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.570",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297741,1750735838580,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.580",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297743,1750735838590,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.590",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297745,1750735838599,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.599",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297747,1750735838608,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.608",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297749,1750735838617,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.617",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297752,1750735838627,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.627",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297754,1750735838637,"fUST",-509.53,0.00019184,2,"2025-06-24T03:30:38.637",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297756,1750735838647,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.647",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297759,1750735838656,"fUST",-580.23,0.00019184,2,"2025-06-24T03:30:38.656",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297761,1750735838665,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.665",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297763,1750735838674,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.674",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297765,1750735838684,"fUST",-5219.61,0.00019184,2,"2025-06-24T03:30:38.684",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297767,1750735838694,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.694",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297769,1750735838703,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.703",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297771,1750735838712,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.712",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297773,1750735838722,"fUST",-1037.58,0.00019184,2,"2025-06-24T03:30:38.722",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297775,1750735838731,"fUST",-704.33,0.00019184,2,"2025-06-24T03:30:38.731",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297777,1750735838740,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.740",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297779,1750735838750,"fUST",-850.39,0.00019184,2,"2025-06-24T03:30:38.750",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297781,1750735838759,"fUST",-666.09,0.00019184,2,"2025-06-24T03:30:38.759",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297783,1750735838768,"fUST",-739.05,0.00019184,2,"2025-06-24T03:30:38.768",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297785,1750735838778,"fUST",-816.22,0.00019184,2,"2025-06-24T03:30:38.778",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297787,1750735838787,"fUST",-834.98,0.00019184,2,"2025-06-24T03:30:38.787",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297789,1750735838796,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.796",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297791,1750735838806,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.806",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297793,1750735838815,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.815",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297795,1750735838824,"fUST",-950.97,0.00019184,2,"2025-06-24T03:30:38.824",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297797,1750735838834,"fUST",-2215.45,0.00019184,2,"2025-06-24T03:30:38.834",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297799,1750735838843,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.843",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297801,1750735838852,"fUST",-800.78,0.00019184,2,"2025-06-24T03:30:38.852",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297803,1750735838861,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.861",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297805,1750735838870,"fUST",-1082.94,0.00019184,2,"2025-06-24T03:30:38.870",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297807,1750735838879,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.879",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297809,1750735838889,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.889",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297811,1750735838897,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.897",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297813,1750735838906,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.906",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297815,1750735838915,"fUST",-460.0,0.00019184,2,"2025-06-24T03:30:38.915",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297817,1750735838924,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:38.924",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297819,1750735838933,"fUST",-356.65557271,0.00019185,2,"2025-06-24T03:30:38.933",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297821,1750735838942,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:38.942",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297823,1750735838951,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:38.951",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297825,1750735838961,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:38.961",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297827,1750735838970,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:38.970",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297829,1750735838979,"fUST",-500.0,0.00019185,2,"2025-06-24T03:30:38.979",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297831,1750735838988,"fUST",-726.05,0.00019185,2,"2025-06-24T03:30:38.988",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297833,1750735838996,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:38.996",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297835,1750735839006,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.006",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297837,1750735839014,"fUST",-519.28,0.00019185,2,"2025-06-24T03:30:39.014",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297839,1750735839023,"fUST",-824.98,0.00019185,2,"2025-06-24T03:30:39.023",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297841,1750735839032,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.032",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297843,1750735839041,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.041",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297844,1750735839050,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.050",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297846,1750735839059,"fUST",-214.65,0.00019185,2,"2025-06-24T03:30:39.059",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297848,1750735839077,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.077",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297850,1750735839086,"fUST",-463.27,0.00019185,2,"2025-06-24T03:30:39.086",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297852,1750735839095,"fUST",-711.59,0.00019185,2,"2025-06-24T03:30:39.095",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297854,1750735839104,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.104",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297856,1750735839112,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.112",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297858,1750735839121,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.121",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297860,1750735839131,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.131",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297862,1750735839139,"fUST",-2417.79,0.00019185,2,"2025-06-24T03:30:39.139",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297864,1750735839148,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.148",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297866,1750735839157,"fUST",-2133.94,0.00019185,2,"2025-06-24T03:30:39.157",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297869,1750735839167,"fUST",-1488.65,0.00019185,2,"2025-06-24T03:30:39.167",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297872,1750735839176,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.176",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297875,1750735839185,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.185",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297877,1750735839194,"fUST",-1203.79,0.00019185,2,"2025-06-24T03:30:39.194",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297879,1750735839203,"fUST",-3331.39,0.00019185,2,"2025-06-24T03:30:39.203",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297881,1750735839212,"fUST",-1307.83,0.00019185,2,"2025-06-24T03:30:39.212",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297883,1750735839221,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.221",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297885,1750735839230,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.230",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297887,1750735839240,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.240",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297889,1750735839249,"fUST",-2085.31,0.00019185,2,"2025-06-24T03:30:39.249",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297891,1750735839258,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.258",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297893,1750735839267,"fUST",-460.0,0.00019185,2,"2025-06-24T03:30:39.267",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297895,1750735839276,"fUST",-460.0,0.00019195,2,"2025-06-24T03:30:39.276",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297897,1750735839285,"fUST",-302.34670193,0.00019195,2,"2025-06-24T03:30:39.285",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297899,1750735839294,"fUST",-460.0,0.00019195,2,"2025-06-24T03:30:39.294",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297901,1750735839303,"fUST",-500.0,0.00019196,2,"2025-06-24T03:30:39.303",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297903,1750735839312,"fUST",-460.0,0.00019196,2,"2025-06-24T03:30:39.312",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297904,1750735839322,"fUST",-460.0,0.00019196,2,"2025-06-24T03:30:39.322",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297905,1750735839331,"fUST",-460.0,0.00019197,2,"2025-06-24T03:30:39.331",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297906,1750735839339,"fUST",-460.0,0.00019197,2,"2025-06-24T03:30:39.339",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297907,1750735839348,"fUST",-460.0,0.00019197,2,"2025-06-24T03:30:39.348",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297908,1750735839356,"fUST",-460.0,0.00019197,2,"2025-06-24T03:30:39.356",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297909,1750735839365,"fUST",-460.0,0.00019197,2,"2025-06-24T03:30:39.365",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297910,1750735839374,"fUST",-460.0,0.00019197,2,"2025-06-24T03:30:39.374",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297911,1750735839383,"fUST",-460.0,0.00019197,2,"2025-06-24T03:30:39.383",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297912,1750735839392,"fUST",-460.0,0.00019197,2,"2025-06-24T03:30:39.392",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297913,1750735839400,"fUST",-460.0,0.00019197,2,"2025-06-24T03:30:39.400",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297914,1750735839409,"fUST",-460.0,0.00019197,2,"2025-06-24T03:30:39.409",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297915,1750735839418,"fUST",-460.0,0.00019197,2,"2025-06-24T03:30:39.418",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297916,1750735839427,"fUST",-1295.08,0.00019197,2,"2025-06-24T03:30:39.427",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297917,1750735839435,"fUST",-460.0,0.00019197,2,"2025-06-24T03:30:39.435",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297918,1750735839447,"fUST",-460.0,0.00019197,2,"2025-06-24T03:30:39.447",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297919,1750735839456,"fUST",-460.0,0.00019197,2,"2025-06-24T03:30:39.456",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297920,1750735839466,"fUST",-1750.456,0.00019227,2,"2025-06-24T03:30:39.466",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297921,1750735839475,"fUST",-320.1297665,0.00019238,2,"2025-06-24T03:30:39.475",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297922,1750735839484,"fUST",-259.15299026,0.00019282,2,"2025-06-24T03:30:39.484",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297923,1750735839493,"fUST",-569.13156424,0.00019288,2,"2025-06-24T03:30:39.493",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297924,1750735839502,"fUST",-193.96778849,0.00019305,2,"2025-06-24T03:30:39.502",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297925,1750735839512,"fUST",-197.59150649,0.00019305,2,"2025-06-24T03:30:39.512",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297926,1750735839521,"fUST",-255.0,0.00019305,2,"2025-06-24T03:30:39.521",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297927,1750735839530,"fUST",-569.13156424,0.00019397,2,"2025-06-24T03:30:39.530",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297928,1750735839539,"fUST",-480.78,0.00019438,3,"2025-06-24T03:30:39.539",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297929,1750735839548,"fUST",-641.01,0.00019447,3,"2025-06-24T03:30:39.548",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297930,1750735839557,"fUST",-320.5,0.00019447,3,"2025-06-24T03:30:39.557",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297931,1750735839566,"fUST",-160.25,0.00019447,3,"2025-06-24T03:30:39.566",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297932,1750735839575,"fUST",-1125.02,0.00019448,3,"2025-06-24T03:30:39.575",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297933,1750735839584,"fUST",-158.48,0.00019452,2,"2025-06-24T03:30:39.584",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297934,1750735839593,"fUST",-1834.92,0.00019452,2,"2025-06-24T03:30:39.593",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297935,1750735839602,"fUST",-460.0,0.00019452,2,"2025-06-24T03:30:39.602",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297936,1750735839611,"fUST",-1827.28,0.00019452,2,"2025-06-24T03:30:39.611",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297937,1750735839620,"fUST",-460.0,0.00019452,2,"2025-06-24T03:30:39.620",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297938,1750735839630,"fUST",-282.52,0.00019456,2,"2025-06-24T03:30:39.630",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297940,1750735839639,"fUST",-2273.03,0.00019456,2,"2025-06-24T03:30:39.639",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297942,1750735839649,"fUST",-820.93,0.00019456,2,"2025-06-24T03:30:39.649",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297944,1750735839658,"fUST",-460.0,0.00019456,2,"2025-06-24T03:30:39.658",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297946,1750735839668,"fUST",-1780.02,0.00019456,2,"2025-06-24T03:30:39.668",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297948,1750735839676,"fUST",-1653.28,0.00019456,2,"2025-06-24T03:30:39.676",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297950,1750735839685,"fUST",-2843.18,0.00019456,2,"2025-06-24T03:30:39.685",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297952,1750735839694,"fUST",-460.0,0.00019456,2,"2025-06-24T03:30:39.694",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297954,1750735839703,"fUST",-1257.99,0.00019456,2,"2025-06-24T03:30:39.703",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297956,1750735839713,"fUST",-662.39,0.00019456,2,"2025-06-24T03:30:39.713",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297958,1750735839722,"fUST",-1064.25,0.00019456,2,"2025-06-24T03:30:39.722",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297960,1750735839731,"fUST",-801.55,0.00019456,2,"2025-06-24T03:30:39.731",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297961,1750735839739,"fUST",-460.0,0.00019456,2,"2025-06-24T03:30:39.739",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297962,1750735839749,"fUST",-2374.22,0.00019456,2,"2025-06-24T03:30:39.749",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297963,1750735839758,"fUST",-788.99,0.00019456,2,"2025-06-24T03:30:39.758",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297964,1750735839768,"fUST",-566.08,0.00019456,2,"2025-06-24T03:30:39.768",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297966,1750735839777,"fUST",-732.73,0.00019456,2,"2025-06-24T03:30:39.777",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297968,1750735839786,"fUST",-460.0,0.00019457,2,"2025-06-24T03:30:39.786",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297970,1750735839795,"fUST",-460.0,0.00019457,2,"2025-06-24T03:30:39.795",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297972,1750735839804,"fUST",-460.0,0.00019457,2,"2025-06-24T03:30:39.804",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297973,1750735839814,"fUST",-460.0,0.00019457,2,"2025-06-24T03:30:39.814",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297975,1750735839823,"fUST",-520.83,0.00019457,2,"2025-06-24T03:30:39.823",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297977,1750735839833,"fUST",-460.0,0.00019457,2,"2025-06-24T03:30:39.833",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297985,1750735839941,"fUST",-460.0,0.00019457,2,"2025-06-24T03:30:39.941",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297986,1750735840005,"fUST",-460.0,0.00019457,2,"2025-06-24T03:30:40.005",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297987,1750735840015,"fUST",-600.11,0.00019457,2,"2025-06-24T03:30:40.015",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297988,1750735840025,"fUST",-612.66,0.00019457,2,"2025-06-24T03:30:40.025",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297989,1750735840035,"fUST",-460.0,0.00019457,2,"2025-06-24T03:30:40.035",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297990,1750735840044,"fUST",-460.0,0.00019457,2,"2025-06-24T03:30:40.044",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297991,1750735840054,"fUST",-460.0,0.00019457,2,"2025-06-24T03:30:40.054",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297992,1750735840065,"fUST",-460.0,0.00019457,2,"2025-06-24T03:30:40.065",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297993,1750735840075,"fUST",-683.21,0.00019457,2,"2025-06-24T03:30:40.075",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297994,1750735840084,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.084",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297995,1750735840094,"fUST",-424.18741413,0.00019458,2,"2025-06-24T03:30:40.094",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297996,1750735840103,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.103",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297997,1750735840113,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.113",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297998,1750735840123,"fUST",-506.96,0.00019458,2,"2025-06-24T03:30:40.123",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367297999,1750735840133,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.133",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298000,1750735840142,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.142",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298001,1750735840152,"fUST",-582.13780278,0.00019458,2,"2025-06-24T03:30:40.152",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298002,1750735840162,"fUST",-515.69415863,0.00019458,2,"2025-06-24T03:30:40.162",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298003,1750735840171,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.171",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298004,1750735840182,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.182",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298005,1750735840191,"fUST",-471.91,0.00019458,2,"2025-06-24T03:30:40.191",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298006,1750735840201,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.201",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298007,1750735840211,"fUST",-509.53,0.00019458,2,"2025-06-24T03:30:40.211",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298008,1750735840222,"fUST",-580.23,0.00019458,2,"2025-06-24T03:30:40.222",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298009,1750735840236,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.236",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298010,1750735840246,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.246",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298011,1750735840256,"fUST",-5219.61,0.00019458,2,"2025-06-24T03:30:40.256",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298012,1750735840265,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.265",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298013,1750735840275,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.275",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298014,1750735840284,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.284",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298015,1750735840293,"fUST",-1037.58,0.00019458,2,"2025-06-24T03:30:40.293",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298016,1750735840302,"fUST",-704.33,0.00019458,2,"2025-06-24T03:30:40.302",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298017,1750735840311,"fUST",-850.39,0.00019458,2,"2025-06-24T03:30:40.311",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298018,1750735840321,"fUST",-666.09,0.00019458,2,"2025-06-24T03:30:40.321",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298019,1750735840331,"fUST",-739.05,0.00019458,2,"2025-06-24T03:30:40.331",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298020,1750735840341,"fUST",-816.22,0.00019458,2,"2025-06-24T03:30:40.341",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298021,1750735840350,"fUST",-834.98,0.00019458,2,"2025-06-24T03:30:40.350",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298022,1750735840360,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.360",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298024,1750735840369,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.369",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298025,1750735840378,"fUST",-950.97,0.00019458,2,"2025-06-24T03:30:40.378",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298027,1750735840389,"fUST",-318.67525534,0.00019458,2,"2025-06-24T03:30:40.389",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298029,1750735840399,"fUST",-2215.45,0.00019458,2,"2025-06-24T03:30:40.399",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298031,1750735840408,"fUST",-800.78,0.00019458,2,"2025-06-24T03:30:40.408",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298033,1750735840417,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.417",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298035,1750735840427,"fUST",-1082.94,0.00019458,2,"2025-06-24T03:30:40.427",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298037,1750735840437,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.437",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298039,1750735840452,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.452",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298041,1750735840461,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.461",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298044,1750735840472,"fUST",-460.0,0.00019458,2,"2025-06-24T03:30:40.472",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298046,1750735840483,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.483",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298047,1750735840492,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.492",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298049,1750735840502,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.502",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298051,1750735840511,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.511",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298053,1750735840523,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.523",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298055,1750735840533,"fUST",-726.05,0.00019459,2,"2025-06-24T03:30:40.533",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298057,1750735840542,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.542",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298059,1750735840552,"fUST",-434.38120477,0.00019459,2,"2025-06-24T03:30:40.552",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298061,1750735840561,"fUST",-519.28,0.00019459,2,"2025-06-24T03:30:40.561",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298064,1750735840574,"fUST",-214.54,0.00019459,2,"2025-06-24T03:30:40.574",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298066,1750735840584,"fUST",-824.98,0.00019459,2,"2025-06-24T03:30:40.584",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298068,1750735840594,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.594",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298070,1750735840604,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.604",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298072,1750735840614,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.614",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298073,1750735840624,"fUST",-463.27,0.00019459,2,"2025-06-24T03:30:40.624",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298074,1750735840635,"fUST",-711.59,0.00019459,2,"2025-06-24T03:30:40.635",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298075,1750735840645,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.645",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298076,1750735840655,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.655",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298077,1750735840665,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.665",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298078,1750735840675,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.675",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298079,1750735840685,"fUST",-2417.79,0.00019459,2,"2025-06-24T03:30:40.685",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298080,1750735840695,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.695",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298081,1750735840705,"fUST",-2133.94,0.00019459,2,"2025-06-24T03:30:40.705",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298082,1750735840714,"fUST",-1488.65,0.00019459,2,"2025-06-24T03:30:40.714",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298083,1750735840724,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.724",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298084,1750735840734,"fUST",-1203.79,0.00019459,2,"2025-06-24T03:30:40.734",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298085,1750735840743,"fUST",-3331.39,0.00019459,2,"2025-06-24T03:30:40.743",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298086,1750735840753,"fUST",-1307.83,0.00019459,2,"2025-06-24T03:30:40.753",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298087,1750735840762,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.762",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298088,1750735840771,"fUST",-460.0,0.00019459,2,"2025-06-24T03:30:40.771",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298089,1750735840781,"fUST",-2085.31,0.00019459,2,"2025-06-24T03:30:40.781",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298090,1750735840791,"fUST",-460.0,0.00019469,2,"2025-06-24T03:30:40.791",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298091,1750735840800,"fUST",-460.0,0.00019469,2,"2025-06-24T03:30:40.800",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298092,1750735840810,"fUST",-460.0,0.0001947,2,"2025-06-24T03:30:40.810",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298093,1750735840820,"fUST",-460.0,0.00019471,2,"2025-06-24T03:30:40.820",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298095,1750735840829,"fUST",-460.0,0.00019471,2,"2025-06-24T03:30:40.829",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298097,1750735840839,"fUST",-471.73671269,0.00019471,2,"2025-06-24T03:30:40.839",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298099,1750735840849,"fUST",-460.0,0.00019471,2,"2025-06-24T03:30:40.849",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298101,1750735840858,"fUST",-460.0,0.00019471,2,"2025-06-24T03:30:40.858",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298103,1750735840871,"fUST",-460.0,0.00019471,2,"2025-06-24T03:30:40.871",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298105,1750735840880,"fUST",-1295.08,0.00019471,2,"2025-06-24T03:30:40.880",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298107,1750735840890,"fUST",-569.13156424,0.00019479,2,"2025-06-24T03:30:40.890",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298109,1750735840900,"fUST",-151.0,0.00019501,2,"2025-06-24T03:30:40.900",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298111,1750735840909,"fUST",-846.68469334,0.0001955,2,"2025-06-24T03:30:40.909",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298113,1750735840919,"fUST",-425.14181427,0.0001955,2,"2025-06-24T03:30:40.919",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298115,1750735840929,"fUST",-230.20892031,0.0001955,2,"2025-06-24T03:30:40.929",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298117,1750735840939,"fUST",-160.0,0.0001955,2,"2025-06-24T03:30:40.939",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298120,1750735840949,"fUST",-12556.00642039,0.0001955,2,"2025-06-24T03:30:40.949",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298122,1750735840959,"fUST",-160.0,0.0001955,2,"2025-06-24T03:30:40.959",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298124,1750735840970,"fUST",-160.0,0.0001955,2,"2025-06-24T03:30:40.970",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298125,1750735840979,"fUST",-160.0,0.0001955,2,"2025-06-24T03:30:40.979",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298128,1750735840989,"fUST",-160.0,0.0001955,2,"2025-06-24T03:30:40.989",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298129,1750735840999,"fUST",-213.66798275,0.0001955,2,"2025-06-24T03:30:40.999",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298132,1750735841011,"fUST",-160.0,0.0001955,2,"2025-06-24T03:30:41.011",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298134,1750735841020,"fUST",-836.80226758,0.0001955,2,"2025-06-24T03:30:41.020",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298136,1750735841030,"fUST",-569.13156424,0.00019589,2,"2025-06-24T03:30:41.030",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298138,1750735841041,"fUST",-153.0,0.000196,2,"2025-06-24T03:30:41.041",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298140,1750735841051,"fUST",-153.0,0.000196,2,"2025-06-24T03:30:41.051",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298142,1750735841060,"fUST",-402.3658573,0.000196,2,"2025-06-24T03:30:41.060",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298144,1750735841070,"fUST",-3243.72964202,0.00019633,2,"2025-06-24T03:30:41.070",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298146,1750735841079,"fUST",-151.157039,0.00019665,2,"2025-06-24T03:30:41.079",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298148,1750735841089,"fUST",-569.13156424,0.00019671,2,"2025-06-24T03:30:41.089",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298150,1750735841099,"fUST",-4088.1441372,0.00019721,2,"2025-06-24T03:30:41.099",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298156,1750735841153,"fUST",-911.8558628,0.00019721,2,"2025-06-24T03:30:41.153",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298158,1750735841162,"fUST",-1834.92,0.00019726,2,"2025-06-24T03:30:41.162",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298160,1750735841171,"fUST",-460.0,0.00019726,2,"2025-06-24T03:30:41.171",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298162,1750735841181,"fUST",-1827.28,0.00019726,2,"2025-06-24T03:30:41.181",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298165,1750735841191,"fUST",-460.0,0.00019726,2,"2025-06-24T03:30:41.191",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298166,1750735841201,"fUST",-2273.03,0.0001973,2,"2025-06-24T03:30:41.201",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298168,1750735841211,"fUST",-820.93,0.0001973,2,"2025-06-24T03:30:41.211",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298170,1750735841234,"fUST",-460.0,0.0001973,2,"2025-06-24T03:30:41.234",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298173,1750735841259,"fUST",-1780.02,0.0001973,2,"2025-06-24T03:30:41.259",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298174,1750735841285,"fUST",-1653.28,0.0001973,2,"2025-06-24T03:30:41.285",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298176,1750735841309,"fUST",-2843.18,0.0001973,2,"2025-06-24T03:30:41.309",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298179,1750735841335,"fUST",-460.0,0.0001973,2,"2025-06-24T03:30:41.335",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298181,1750735841359,"fUST",-1257.99,0.0001973,2,"2025-06-24T03:30:41.359",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298183,1750735841383,"fUST",-662.39,0.0001973,2,"2025-06-24T03:30:41.383",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298185,1750735841400,"fUST",-1064.25,0.0001973,2,"2025-06-24T03:30:41.400",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298187,1750735841409,"fUST",-801.55,0.0001973,2,"2025-06-24T03:30:41.409",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298189,1750735841418,"fUST",-460.0,0.0001973,2,"2025-06-24T03:30:41.418",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298191,1750735841428,"fUST",-2374.22,0.0001973,2,"2025-06-24T03:30:41.428",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298192,1750735841437,"fUST",-788.99,0.0001973,2,"2025-06-24T03:30:41.437",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298194,1750735841450,"fUST",-566.08,0.0001973,2,"2025-06-24T03:30:41.450",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298196,1750735841469,"fUST",-732.73,0.0001973,2,"2025-06-24T03:30:41.469",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298198,1750735841490,"fUST",-460.0,0.00019731,2,"2025-06-24T03:30:41.490",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298200,1750735841511,"fUST",-460.0,0.00019731,2,"2025-06-24T03:30:41.511",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298202,1750735841532,"fUST",-460.0,0.00019731,2,"2025-06-24T03:30:41.532",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298204,1750735841555,"fUST",-460.0,0.00019731,2,"2025-06-24T03:30:41.555",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298207,1750735841577,"fUST",-520.83,0.00019731,2,"2025-06-24T03:30:41.577",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298209,1750735841601,"fUST",-460.0,0.00019731,2,"2025-06-24T03:30:41.601",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298211,1750735841623,"fUST",-460.0,0.00019731,2,"2025-06-24T03:30:41.623",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298213,1750735841645,"fUST",-462.72220538,0.00019731,2,"2025-06-24T03:30:41.645",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298215,1750735841654,"fUST",-600.11,0.00019731,2,"2025-06-24T03:30:41.654",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298216,1750735841663,"fUST",-612.66,0.00019731,2,"2025-06-24T03:30:41.663",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298219,1750735841674,"fUST",-460.0,0.00019731,2,"2025-06-24T03:30:41.674",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298221,1750735841683,"fUST",-460.0,0.00019731,2,"2025-06-24T03:30:41.683",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298222,1750735841692,"fUST",-460.0,0.00019731,2,"2025-06-24T03:30:41.692",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298225,1750735841711,"fUST",-460.0,0.00019731,2,"2025-06-24T03:30:41.711",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298227,1750735841722,"fUST",-683.21,0.00019731,2,"2025-06-24T03:30:41.722",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298229,1750735841732,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:41.732",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298231,1750735841743,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:41.743",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298233,1750735841753,"fUST",-435.02,0.00019732,2,"2025-06-24T03:30:41.753",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298235,1750735841762,"fUST",-506.96,0.00019732,2,"2025-06-24T03:30:41.762",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298237,1750735841771,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:41.771",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298239,1750735841781,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:41.781",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298242,1750735841793,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:41.793",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298244,1750735841805,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:41.805",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298246,1750735841814,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:41.814",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298248,1750735841823,"fUST",-509.53,0.00019732,2,"2025-06-24T03:30:41.823",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298250,1750735841832,"fUST",-580.23,0.00019732,2,"2025-06-24T03:30:41.832",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298252,1750735841842,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:41.842",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298254,1750735841851,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:41.851",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298256,1750735841860,"fUST",-5105.35314677,0.00019732,2,"2025-06-24T03:30:41.860",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298265,1750735841935,"fUST",-460.0,0.00019456,2,"2025-06-24T03:30:41.935",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298267,1750735841945,"fUST",-460.0,0.0001973,2,"2025-06-24T03:30:41.945",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298269,1750735841954,"fUST",-114.25685323,0.00019732,2,"2025-06-24T03:30:41.954",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298271,1750735841963,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:41.963",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298273,1750735841972,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:41.972",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298275,1750735841981,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:41.981",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298277,1750735841991,"fUST",-1037.58,0.00019732,2,"2025-06-24T03:30:41.991",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298279,1750735842000,"fUST",-704.33,0.00019732,2,"2025-06-24T03:30:42.000",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298281,1750735842009,"fUST",-850.39,0.00019732,2,"2025-06-24T03:30:42.009",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298283,1750735842018,"fUST",-666.09,0.00019732,2,"2025-06-24T03:30:42.018",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298285,1750735842028,"fUST",-739.05,0.00019732,2,"2025-06-24T03:30:42.028",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298287,1750735842037,"fUST",-816.22,0.00019732,2,"2025-06-24T03:30:42.037",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298289,1750735842047,"fUST",-834.98,0.00019732,2,"2025-06-24T03:30:42.047",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298291,1750735842056,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:42.056",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298293,1750735842065,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:42.065",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298295,1750735842075,"fUST",-950.97,0.00019732,2,"2025-06-24T03:30:42.075",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298297,1750735842084,"fUST",-2215.45,0.00019732,2,"2025-06-24T03:30:42.084",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298299,1750735842093,"fUST",-800.78,0.00019732,2,"2025-06-24T03:30:42.093",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298301,1750735842103,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:42.103",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298303,1750735842112,"fUST",-1082.94,0.00019732,2,"2025-06-24T03:30:42.112",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298305,1750735842122,"fUST",-460.0,0.00019732,2,"2025-06-24T03:30:42.122",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298307,1750735842131,"fUST",-547.67112953,0.00019733,2,"2025-06-24T03:30:42.131",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298309,1750735842140,"fUST",-460.0,0.00019733,2,"2025-06-24T03:30:42.140",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298311,1750735842149,"fUST",-460.0,0.00019733,2,"2025-06-24T03:30:42.149",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298314,1750735842162,"fUST",-460.0,0.00019733,2,"2025-06-24T03:30:42.162",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298316,1750735842171,"fUST",-726.05,0.00019733,2,"2025-06-24T03:30:42.171",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298318,1750735842180,"fUST",-460.0,0.00019733,2,"2025-06-24T03:30:42.180",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298320,1750735842190,"fUST",-519.28,0.00019733,2,"2025-06-24T03:30:42.190",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298322,1750735842199,"fUST",-824.98,0.00019733,2,"2025-06-24T03:30:42.199",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298324,1750735842208,"fUST",-460.0,0.00019733,2,"2025-06-24T03:30:42.208",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298326,1750735842217,"fUST",-460.0,0.00019733,2,"2025-06-24T03:30:42.217",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298328,1750735842226,"fUST",-460.0,0.00019733,2,"2025-06-24T03:30:42.226",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298330,1750735842236,"fUST",-463.27,0.00019733,2,"2025-06-24T03:30:42.236",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298332,1750735842245,"fUST",-711.59,0.00019733,2,"2025-06-24T03:30:42.245",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298334,1750735842254,"fUST",-460.0,0.00019733,2,"2025-06-24T03:30:42.254",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298336,1750735842263,"fUST",-460.0,0.00019733,2,"2025-06-24T03:30:42.263",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298338,1750735842273,"fUST",-460.0,0.00019733,2,"2025-06-24T03:30:42.273",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298340,1750735842282,"fUST",-460.0,0.00019733,2,"2025-06-24T03:30:42.282",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298342,1750735842291,"fUST",-2417.79,0.00019733,2,"2025-06-24T03:30:42.291",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298344,1750735842301,"fUST",-319.1189993,0.00019733,2,"2025-06-24T03:30:42.301",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298346,1750735842310,"fUST",-2133.94,0.00019733,2,"2025-06-24T03:30:42.310",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298348,1750735842319,"fUST",-1488.65,0.00019733,2,"2025-06-24T03:30:42.319",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298350,1750735842329,"fUST",-460.0,0.00019733,2,"2025-06-24T03:30:42.329",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298351,1750735842338,"fUST",-1203.79,0.00019733,2,"2025-06-24T03:30:42.338",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298352,1750735842347,"fUST",-3331.39,0.00019733,2,"2025-06-24T03:30:42.347",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298353,1750735842357,"fUST",-1307.83,0.00019733,2,"2025-06-24T03:30:42.357",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298354,1750735842366,"fUST",-460.0,0.00019733,2,"2025-06-24T03:30:42.366",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298355,1750735842375,"fUST",-460.0,0.00019733,2,"2025-06-24T03:30:42.375",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298356,1750735842384,"fUST",-2085.31,0.00019733,2,"2025-06-24T03:30:42.384",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298357,1750735842393,"fUST",-460.0,0.00019743,2,"2025-06-24T03:30:42.393",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298359,1750735842403,"fUST",-460.0,0.00019744,2,"2025-06-24T03:30:42.403",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298361,1750735842412,"fUST",-460.0,0.00019745,2,"2025-06-24T03:30:42.412",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298363,1750735842421,"fUST",-460.0,0.00019745,2,"2025-06-24T03:30:42.421",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298365,1750735842430,"fUST",-460.0,0.00019745,2,"2025-06-24T03:30:42.430",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298367,1750735842440,"fUST",-585.88349348,0.00019745,2,"2025-06-24T03:30:42.440",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298369,1750735842455,"fUST",-460.0,0.00019745,2,"2025-06-24T03:30:42.455",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298371,1750735842465,"fUST",-1295.08,0.00019745,2,"2025-06-24T03:30:42.465",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298373,1750735842474,"fUST",-151.0,0.00019746,2,"2025-06-24T03:30:42.474",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298376,1750735842484,"fUST",-569.13156424,0.00019753,2,"2025-06-24T03:30:42.484",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298378,1750735842493,"fUST",-1222.277,0.00019786,2,"2025-06-24T03:30:42.493",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298380,1750735842502,"fUST",-1072.080147,0.00019862,2,"2025-06-24T03:30:42.502",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298382,1750735842511,"fUST",-569.13156424,0.00019863,2,"2025-06-24T03:30:42.511",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298384,1750735842521,"fUST",-402.3658573,0.00019887,2,"2025-06-24T03:30:42.521",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298386,1750735842530,"fUST",-151.0,0.000199,2,"2025-06-24T03:30:42.530",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298388,1750735842539,"fUST",-569.13156424,0.00019945,2,"2025-06-24T03:30:42.539",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298390,1750735842548,"fUST",-151.0,0.0001999,2,"2025-06-24T03:30:42.548",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298392,1750735842557,"fUST",-151.0,0.0002,4,"2025-06-24T03:30:42.557",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298394,1750735842570,"fUST",-21983.72312378,0.0002,2,"2025-06-24T03:30:42.570",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298396,1750735842579,"fUST",-1834.92,0.0002,2,"2025-06-24T03:30:42.579",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298398,1750735842589,"fUST",-460.0,0.0002,2,"2025-06-24T03:30:42.589",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298400,1750735842599,"fUST",-1827.28,0.0002,2,"2025-06-24T03:30:42.599",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298402,1750735842608,"fUST",-421.03,0.0002,2,"2025-06-24T03:30:42.608",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298404,1750735842620,"fUST",-2273.03,0.00020004,2,"2025-06-24T03:30:42.620",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298406,1750735842630,"fUST",-820.93,0.00020004,2,"2025-06-24T03:30:42.630",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298408,1750735842640,"fUST",-460.0,0.00020004,2,"2025-06-24T03:30:42.640",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298410,1750735842650,"fUST",-1780.02,0.00020004,2,"2025-06-24T03:30:42.650",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298413,1750735842661,"fUST",-1653.28,0.00020004,2,"2025-06-24T03:30:42.661",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298414,1750735842671,"fUST",-2843.18,0.00020004,2,"2025-06-24T03:30:42.671",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298416,1750735842681,"fUST",-460.0,0.00020004,2,"2025-06-24T03:30:42.681",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298418,1750735842691,"fUST",-1257.99,0.00020004,2,"2025-06-24T03:30:42.691",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298421,1750735842701,"fUST",-662.39,0.00020004,2,"2025-06-24T03:30:42.701",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298422,1750735842711,"fUST",-1064.25,0.00020004,2,"2025-06-24T03:30:42.711",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298425,1750735842720,"fUST",-801.55,0.00020004,2,"2025-06-24T03:30:42.720",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298427,1750735842730,"fUST",-460.0,0.00020004,2,"2025-06-24T03:30:42.730",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298429,1750735842740,"fUST",-2374.22,0.00020004,2,"2025-06-24T03:30:42.740",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298431,1750735842749,"fUST",-788.99,0.00020004,2,"2025-06-24T03:30:42.749",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298433,1750735842758,"fUST",-566.08,0.00020004,2,"2025-06-24T03:30:42.758",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298435,1750735842768,"fUST",-732.73,0.00020004,2,"2025-06-24T03:30:42.768",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298437,1750735842777,"fUST",-323.30239173,0.00020005,2,"2025-06-24T03:30:42.777",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298440,1750735842787,"fUST",-460.0,0.00020005,2,"2025-06-24T03:30:42.787",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298443,1750735842796,"fUST",-460.0,0.00020005,2,"2025-06-24T03:30:42.796",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298446,1750735842806,"fUST",-593.79106451,0.00020005,2,"2025-06-24T03:30:42.806",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298449,1750735842815,"fUST",-520.83,0.00020005,2,"2025-06-24T03:30:42.815",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298451,1750735842824,"fUST",-460.0,0.00020005,2,"2025-06-24T03:30:42.824",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298454,1750735842834,"fUST",-460.0,0.00020005,2,"2025-06-24T03:30:42.834",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298457,1750735842843,"fUST",-600.11,0.00020005,2,"2025-06-24T03:30:42.843",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298459,1750735842852,"fUST",-612.66,0.00020005,2,"2025-06-24T03:30:42.852",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298461,1750735842862,"fUST",-460.0,0.00020005,2,"2025-06-24T03:30:42.862",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298463,1750735842871,"fUST",-430.44249856,0.00020005,2,"2025-06-24T03:30:42.871",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298465,1750735842880,"fUST",-460.0,0.00020005,2,"2025-06-24T03:30:42.880",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298483,1750735843039,"fUST",-460.0,0.00020005,2,"2025-06-24T03:30:43.039",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298485,1750735843049,"fUST",-683.21,0.00020005,2,"2025-06-24T03:30:43.049",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298487,1750735843059,"fUST",-460.0,0.00020006,2,"2025-06-24T03:30:43.059",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298489,1750735843069,"fUST",-345.72954876,0.00020006,2,"2025-06-24T03:30:43.069",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298491,1750735843078,"fUST",-506.96,0.00020006,2,"2025-06-24T03:30:43.078",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298492,1750735843087,"fUST",-460.0,0.00020006,2,"2025-06-24T03:30:43.087",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298494,1750735843096,"fUST",-460.0,0.00020006,2,"2025-06-24T03:30:43.096",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298496,1750735843106,"fUST",-179.39934072,0.00020006,2,"2025-06-24T03:30:43.106",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298498,1750735843115,"fUST",-460.0,0.00020006,2,"2025-06-24T03:30:43.115",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298500,1750735843124,"fUST",-460.0,0.00020006,2,"2025-06-24T03:30:43.124",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298502,1750735843134,"fUST",-509.53,0.00020006,2,"2025-06-24T03:30:43.134",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298504,1750735843143,"fUST",-580.23,0.00020006,2,"2025-06-24T03:30:43.143",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298506,1750735843152,"fUST",-460.0,0.00020006,2,"2025-06-24T03:30:43.152",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298508,1750735843162,"fUST",-460.0,0.00020006,2,"2025-06-24T03:30:43.162",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298510,1750735843171,"fUST",-5219.61,0.00020006,2,"2025-06-24T03:30:43.171",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298512,1750735843180,"fUST",-255.60083617,0.00020006,2,"2025-06-24T03:30:43.180",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298514,1750735843189,"fUST",-460.0,0.00020006,2,"2025-06-24T03:30:43.189",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298516,1750735843198,"fUST",-460.0,0.00020006,2,"2025-06-24T03:30:43.198",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298518,1750735843207,"fUST",-1037.58,0.00020006,2,"2025-06-24T03:30:43.207",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298520,1750735843216,"fUST",-704.33,0.00020006,2,"2025-06-24T03:30:43.216",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298522,1750735843225,"fUST",-850.39,0.00020006,2,"2025-06-24T03:30:43.225",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298524,1750735843235,"fUST",-666.09,0.00020006,2,"2025-06-24T03:30:43.235",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298526,1750735843244,"fUST",-739.05,0.00020006,2,"2025-06-24T03:30:43.244",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298528,1750735843253,"fUST",-816.22,0.00020006,2,"2025-06-24T03:30:43.253",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298530,1750735843262,"fUST",-834.98,0.00020006,2,"2025-06-24T03:30:43.262",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298532,1750735843271,"fUST",-460.0,0.00020006,2,"2025-06-24T03:30:43.271",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298534,1750735843280,"fUST",-460.0,0.00020006,2,"2025-06-24T03:30:43.280",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298536,1750735843289,"fUST",-950.97,0.00020006,2,"2025-06-24T03:30:43.289",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298538,1750735843298,"fUST",-2215.45,0.00020006,2,"2025-06-24T03:30:43.298",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298540,1750735843308,"fUST",-800.78,0.00020006,2,"2025-06-24T03:30:43.308",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298542,1750735843317,"fUST",-460.0,0.00020006,2,"2025-06-24T03:30:43.317",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298544,1750735843327,"fUST",-1082.94,0.00020006,2,"2025-06-24T03:30:43.327",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298546,1750735843335,"fUST",-460.0,0.00020006,2,"2025-06-24T03:30:43.335",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298548,1750735843344,"fUST",-460.0,0.00020007,2,"2025-06-24T03:30:43.344",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298550,1750735843354,"fUST",-460.0,0.00020007,2,"2025-06-24T03:30:43.354",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298552,1750735843363,"fUST",-460.0,0.00020007,2,"2025-06-24T03:30:43.363",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298554,1750735843373,"fUST",-726.05,0.00020007,2,"2025-06-24T03:30:43.373",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298556,1750735843382,"fUST",-460.0,0.00020007,2,"2025-06-24T03:30:43.382",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298558,1750735843392,"fUST",-519.28,0.00020007,2,"2025-06-24T03:30:43.392",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298560,1750735843401,"fUST",-824.98,0.00020007,2,"2025-06-24T03:30:43.401",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298562,1750735843410,"fUST",-460.0,0.00020007,2,"2025-06-24T03:30:43.410",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298564,1750735843420,"fUST",-460.0,0.00020007,2,"2025-06-24T03:30:43.420",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298566,1750735843430,"fUST",-460.0,0.00020007,2,"2025-06-24T03:30:43.430",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298568,1750735843440,"fUST",-463.27,0.00020007,2,"2025-06-24T03:30:43.440",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298570,1750735843453,"fUST",-711.59,0.00020007,2,"2025-06-24T03:30:43.453",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298572,1750735843463,"fUST",-460.0,0.00020007,2,"2025-06-24T03:30:43.463",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298574,1750735843473,"fUST",-460.0,0.00020007,2,"2025-06-24T03:30:43.473",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298577,1750735843491,"fUST",-460.0,0.00020007,2,"2025-06-24T03:30:43.491",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298580,1750735843503,"fUST",-2417.79,0.00020007,2,"2025-06-24T03:30:43.503",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298582,1750735843513,"fUST",-2133.94,0.00020007,2,"2025-06-24T03:30:43.513",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298584,1750735843524,"fUST",-1488.65,0.00020007,2,"2025-06-24T03:30:43.524",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298586,1750735843535,"fUST",-460.0,0.00020007,2,"2025-06-24T03:30:43.535",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298588,1750735843545,"fUST",-1203.79,0.00020007,2,"2025-06-24T03:30:43.545",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298590,1750735843555,"fUST",-3331.39,0.00020007,2,"2025-06-24T03:30:43.555",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298592,1750735843566,"fUST",-1307.83,0.00020007,2,"2025-06-24T03:30:43.566",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298594,1750735843576,"fUST",-460.0,0.00020007,2,"2025-06-24T03:30:43.576",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298597,1750735843586,"fUST",-460.0,0.00020007,2,"2025-06-24T03:30:43.586",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298599,1750735843597,"fUST",-2085.31,0.00020007,2,"2025-06-24T03:30:43.597",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298601,1750735843606,"fUST",-460.0,0.00020017,2,"2025-06-24T03:30:43.606",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298603,1750735843617,"fUST",-460.0,0.00020018,2,"2025-06-24T03:30:43.617",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298605,1750735843627,"fUST",-460.0,0.00020019,2,"2025-06-24T03:30:43.627",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298607,1750735843637,"fUST",-460.0,0.00020019,2,"2025-06-24T03:30:43.637",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298609,1750735843647,"fUST",-460.0,0.00020019,2,"2025-06-24T03:30:43.647",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298611,1750735843657,"fUST",-460.0,0.00020019,2,"2025-06-24T03:30:43.657",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298613,1750735843668,"fUST",-1295.08,0.00020019,2,"2025-06-24T03:30:43.668",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298615,1750735843677,"fUST",-151.0,0.0002002,2,"2025-06-24T03:30:43.677",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298617,1750735843688,"fUST",-151.0,0.00020021,2,"2025-06-24T03:30:43.688",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298620,1750735843697,"fUST",-151.0,0.00020021,2,"2025-06-24T03:30:43.697",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298622,1750735843707,"fUST",-569.13156424,0.00020055,2,"2025-06-24T03:30:43.707",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298624,1750735843717,"fUST",-569.13156424,0.00020137,2,"2025-06-24T03:30:43.717",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298626,1750735843728,"fUST",-3243.72964199,0.00020179,2,"2025-06-24T03:30:43.728",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298628,1750735843737,"fUST",-344.938586,0.00020187,2,"2025-06-24T03:30:43.737",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298630,1750735843748,"fUST",-151.0,0.000202,4,"2025-06-24T03:30:43.748",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298632,1750735843758,"fUST",-569.13156424,0.00020247,2,"2025-06-24T03:30:43.758",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298634,1750735843767,"fUST",-584.1579768,0.00020268,2,"2025-06-24T03:30:43.767",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298636,1750735843778,"fUST",-726.91597937,0.00020269,2,"2025-06-24T03:30:43.778",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298638,1750735843788,"fUST",-8850.26413422,0.00020269,2,"2025-06-24T03:30:43.788",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298640,1750735843798,"fUST",-3619.82991166,0.00020269,2,"2025-06-24T03:30:43.798",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298641,1750735843808,"fUST",-454971.97895919,0.00020269,2,"2025-06-24T03:30:43.808",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298642,1750735843834,"fUST",-460.0,0.00020004,2,"2025-06-24T03:30:43.834",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298643,1750735843844,"fUST",-7893.0393064,0.00020269,2,"2025-06-24T03:30:43.844",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298644,1750735843919,"fUST",-707.8299102,0.00020269,2,"2025-06-24T03:30:43.919",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298645,1750735844111,"fUST",-553.18852033,0.00020269,2,"2025-06-24T03:30:44.111",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298895,1750736030824,"fUST",6551.08,0.000191,2,"2025-06-24T03:33:50.824",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298898,1750736061485,"fUST",202.06258622,0.00019083,2,"2025-06-24T03:34:21.485",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298899,1750736080465,"fUST",202.91177208,0.00018603,2,"2025-06-24T03:34:40.465",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298900,1750736106353,"fUST",320.407412,0.00013699,2,"2025-06-24T03:35:06.353",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298905,1750736840272,"fUST",-300.0,0.00019165,2,"2025-06-24T03:47:20.272",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298906,1750736840295,"fUST",-300.0,0.00019165,2,"2025-06-24T03:47:20.295",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298907,1750736840319,"fUST",-362.22907912,0.00019165,2,"2025-06-24T03:47:20.319",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298908,1750736840340,"fUST",-500.0,0.00019166,2,"2025-06-24T03:47:20.340",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298909,1750736840361,"fUST",-114.81468313,0.00019166,2,"2025-06-24T03:47:20.361",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298910,1750736843113,"fUST",-385.18531687,0.00019166,2,"2025-06-24T03:47:23.113",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298911,1750736843134,"fUST",-500.0,0.00019166,2,"2025-06-24T03:47:23.134",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298912,1750736843154,"fUST",-500.0,0.00019166,2,"2025-06-24T03:47:23.154",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298913,1750736843175,"fUST",-500.0,0.00019166,2,"2025-06-24T03:47:23.175",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298914,1750736843195,"fUST",-500.0,0.00019166,2,"2025-06-24T03:47:23.195",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298915,1750736843215,"fUST",-500.0,0.00019166,2,"2025-06-24T03:47:23.215",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298916,1750736843235,"fUST",-500.0,0.00019166,2,"2025-06-24T03:47:23.235",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298917,1750736843255,"fUST",-236.30218664,0.00019166,2,"2025-06-24T03:47:23.255",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298919,1750736876750,"fUST",192.59163511,0.00019078,2,"2025-06-24T03:47:56.750",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298920,1750736901840,"fUST",865.0,0.00019,2,"2025-06-24T03:48:21.840",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298931,1750737032515,"fUST",-300.0,0.00019165,2,"2025-06-24T03:50:32.515",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298932,1750737032525,"fUST",-300.0,0.00019165,2,"2025-06-24T03:50:32.525",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298933,1750737032534,"fUST",-1200.0,0.00019165,2,"2025-06-24T03:50:32.534",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298934,1750737032543,"fUST",-152.64180902,0.00019165,2,"2025-06-24T03:50:32.543",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298935,1750737032569,"fUST",-147.35819098,0.00019165,2,"2025-06-24T03:50:32.569",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298936,1750737032579,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:32.579",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298937,1750737032590,"fUST",-272.64180902,0.00019166,2,"2025-06-24T03:50:32.590",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298967,1750737038509,"fUST",-227.35819098,0.00019166,2,"2025-06-24T03:50:38.509",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298969,1750737038519,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:38.519",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298971,1750737038528,"fUST",-190.04238384,0.00019166,2,"2025-06-24T03:50:38.528",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298973,1750737038539,"fUST",-309.95761616,0.00019166,2,"2025-06-24T03:50:38.539",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298975,1750737038549,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:38.549",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298977,1750737038558,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:38.558",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298979,1750737038567,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:38.567",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298981,1750737038576,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:38.576",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298983,1750737038585,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:38.585",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298985,1750737038595,"fUST",-207.4,0.00019166,2,"2025-06-24T03:50:38.595",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298987,1750737038604,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:38.604",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298989,1750737038614,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:38.614",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298991,1750737038623,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:38.623",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298993,1750737038632,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:38.632",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298995,1750737038642,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:38.642",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298997,1750737038651,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:38.651",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367298999,1750737038660,"fUST",-139.67799269,0.00019166,2,"2025-06-24T03:50:38.660",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367299480,1750737043752,"fUST",-360.32200731,0.00019166,2,"2025-06-24T03:50:43.752",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367299482,1750737043761,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:43.761",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367299484,1750737043770,"fUST",-500.0,0.00019166,2,"2025-06-24T03:50:43.770",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367299486,1750737043779,"fUST",-1002.08799269,0.00019166,2,"2025-06-24T03:50:43.779",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367299490,1750737043807,"fUST",-1831.20878622,0.00019166,2,"2025-06-24T03:50:43.807",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367299492,1750737043816,"fUST",-500.0,0.00019177,2,"2025-06-24T03:50:43.816",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367299494,1750737043825,"fUST",-500.0,0.00019177,2,"2025-06-24T03:50:43.825",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367299496,1750737043835,"fUST",-500.0,0.00019177,2,"2025-06-24T03:50:43.835",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367299498,1750737043845,"fUST",-500.0,0.00019177,2,"2025-06-24T03:50:43.845",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367299500,1750737043854,"fUST",-253.96753686,0.00019177,2,"2025-06-24T03:50:43.854",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367299804,1750737046755,"fUST",-246.03246314,0.00019177,2,"2025-06-24T03:50:46.755",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367299806,1750737046765,"fUST",-500.0,0.00019177,2,"2025-06-24T03:50:46.765",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367299808,1750737046774,"fUST",-260.08069463,0.00019177,2,"2025-06-24T03:50:46.774",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367299809,1750737046783,"fUST",-450.21917539,0.00019177,2,"2025-06-24T03:50:46.783",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300017,1750737102482,"fUST",160.0,0.00018808,3,"2025-06-24T03:51:42.482",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300021,1750737175702,"fUST",313.760506,0.00013699,2,"2025-06-24T03:52:55.702",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300022,1750737236710,"fUST",250.0,0.00018947,2,"2025-06-24T03:53:56.710",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300024,1750737313147,"fUST",-160.0,0.00019147,4,"2025-06-24T03:55:13.147",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300025,1750737313173,"fUST",-62.842108,0.00019166,2,"2025-06-24T03:55:13.173",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300026,1750737395929,"fUST",222.842108,0.00019078,2,"2025-06-24T03:56:35.929",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300028,1750737477184,"fUST",5000.0,0.00016,2,"2025-06-24T03:57:57.184",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300029,1750737780669,"fUST",300.88103587,0.000191,2,"2025-06-24T04:03:00.669",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300030,1750737833111,"fUST",460.0,0.000191,2,"2025-06-24T04:03:53.111",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300031,1750737840786,"fUST",460.0,0.000191,2,"2025-06-24T04:04:00.786",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300032,1750737841946,"fUST",460.0,0.000191,2,"2025-06-24T04:04:01.946",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300033,1750737842906,"fUST",460.0,0.000191,2,"2025-06-24T04:04:02.906",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300034,1750737844235,"fUST",460.0,0.000191,2,"2025-06-24T04:04:04.235",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300035,1750737847447,"fUST",460.0,0.000191,2,"2025-06-24T04:04:07.447",0.0002628,17.17,0.9651492268740599,410513175.44304913]
[367300038,1750738049128,"fUST",-362.47801043,0.00019172,2,"2025-06-24T04:07:29.128",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300039,1750738049149,"fUST",-207.4,0.00019172,2,"2025-06-24T04:07:29.149",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300040,1750738049168,"fUST",-300.0,0.00019176,2,"2025-06-24T04:07:29.168",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300041,1750738049189,"fUST",-197.01367903,0.00019176,2,"2025-06-24T04:07:29.189",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300042,1750738051130,"fUST",-102.98632097,0.00019176,2,"2025-06-24T04:07:31.130",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300043,1750738051151,"fUST",-193.86207648,0.00019176,2,"2025-06-24T04:07:31.151",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300068,1750738232692,"fUST",-207.4,0.00019172,2,"2025-06-24T04:10:32.692",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300070,1750738232702,"fUST",-300.0,0.00019176,2,"2025-06-24T04:10:32.702",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300072,1750738232712,"fUST",-300.0,0.00019176,2,"2025-06-24T04:10:32.712",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300074,1750738232722,"fUST",-1200.0,0.00019176,2,"2025-06-24T04:10:32.722",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300076,1750738232731,"fUST",-542.43240703,0.00019177,2,"2025-06-24T04:10:32.731",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300078,1750738232741,"fUST",-49.78082461,0.00019177,2,"2025-06-24T04:10:32.741",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300080,1750738232751,"fUST",-500.0,0.00019177,2,"2025-06-24T04:10:32.751",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300082,1750738232760,"fUST",-500.0,0.00019177,2,"2025-06-24T04:10:32.760",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300084,1750738232770,"fUST",-500.0,0.00019177,2,"2025-06-24T04:10:32.770",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300086,1750738232780,"fUST",-382.05648624,0.00019177,2,"2025-06-24T04:10:32.780",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300088,1750738232790,"fUST",-500.0,0.00019177,2,"2025-06-24T04:10:32.790",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300090,1750738232799,"fUST",-600.0,0.00019177,2,"2025-06-24T04:10:32.799",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300092,1750738232808,"fUST",-469.13224602,0.00019178,2,"2025-06-24T04:10:32.808",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300094,1750738232817,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:32.817",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300096,1750738232826,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:32.826",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300098,1750738232836,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:32.836",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300100,1750738232845,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:32.845",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300102,1750738232855,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:32.855",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300104,1750738232863,"fUST",-1003.16,0.00019178,2,"2025-06-24T04:10:32.863",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300106,1750738232873,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:32.873",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300108,1750738232882,"fUST",-108.86879009,0.00019178,2,"2025-06-24T04:10:32.882",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300330,1750738238666,"fUST",-351.13120991,0.00019178,2,"2025-06-24T04:10:38.666",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300332,1750738238676,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.676",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300334,1750738238686,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.686",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300336,1750738238696,"fUST",-1123.47437883,0.00019178,2,"2025-06-24T04:10:38.696",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300338,1750738238708,"fUST",-147.42562117,0.00019178,2,"2025-06-24T04:10:38.708",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300340,1750738238717,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.717",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300342,1750738238727,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.727",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300344,1750738238737,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.737",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300346,1750738238746,"fUST",-47.59759289,0.00019178,2,"2025-06-24T04:10:38.746",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300348,1750738238759,"fUST",-154.51067009,0.00019178,2,"2025-06-24T04:10:38.759",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300351,1750738238768,"fUST",-355.26366281,0.00019178,2,"2025-06-24T04:10:38.768",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300353,1750738238778,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.778",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300355,1750738238787,"fUST",-86.60551815,0.00019178,2,"2025-06-24T04:10:38.787",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300357,1750738238800,"fUST",-135.97448185,0.00019178,2,"2025-06-24T04:10:38.800",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300359,1750738238809,"fUST",-340.53734078,0.00019178,2,"2025-06-24T04:10:38.809",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300361,1750738238820,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.820",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300363,1750738238830,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.830",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300365,1750738238840,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.840",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300367,1750738238849,"fUST",-605.05,0.00019178,2,"2025-06-24T04:10:38.849",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300369,1750738238859,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.859",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300371,1750738238868,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.868",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300373,1750738238878,"fUST",-350.04173578,0.00019178,2,"2025-06-24T04:10:38.878",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300375,1750738238887,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.887",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300377,1750738238897,"fUST",-458.29505541,0.00019178,2,"2025-06-24T04:10:38.897",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300379,1750738238907,"fUST",-394.04909701,0.00019178,2,"2025-06-24T04:10:38.907",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300382,1750738238918,"fUST",-127.86249384,0.00019178,2,"2025-06-24T04:10:38.918",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300384,1750738238935,"fUST",-266.38516053,0.00019178,2,"2025-06-24T04:10:38.935",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300387,1750738238945,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.945",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300389,1750738238955,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.955",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300391,1750738238964,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.964",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300393,1750738238974,"fUST",-345.83358502,0.00019178,2,"2025-06-24T04:10:38.974",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300395,1750738238983,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.983",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300397,1750738238993,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:38.993",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300399,1750738239002,"fUST",-246.56495475,0.00019178,2,"2025-06-24T04:10:39.002",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300401,1750738239012,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.012",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300403,1750738239022,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.022",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300405,1750738239031,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.031",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300407,1750738239040,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.040",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300409,1750738239050,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.050",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300411,1750738239060,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.060",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300413,1750738239069,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.069",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300415,1750738239079,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.079",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300417,1750738239088,"fUST",-2142.24,0.00019178,2,"2025-06-24T04:10:39.088",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300419,1750738239097,"fUST",-687.49,0.00019178,2,"2025-06-24T04:10:39.097",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300421,1750738239107,"fUST",-1970.86,0.00019178,2,"2025-06-24T04:10:39.107",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300423,1750738239117,"fUST",-410.68628301,0.00019178,2,"2025-06-24T04:10:39.117",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300425,1750738239126,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.126",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300427,1750738239135,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.135",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300429,1750738239145,"fUST",-346.03715028,0.00019178,2,"2025-06-24T04:10:39.145",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300431,1750738239155,"fUST",-722.44,0.00019178,2,"2025-06-24T04:10:39.155",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300433,1750738239165,"fUST",-562.81,0.00019178,2,"2025-06-24T04:10:39.165",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300435,1750738239175,"fUST",-1298.04,0.00019178,2,"2025-06-24T04:10:39.175",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300437,1750738239184,"fUST",-586.2366779,0.00019178,2,"2025-06-24T04:10:39.184",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300439,1750738239194,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.194",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300441,1750738239203,"fUST",-516.97,0.00019178,2,"2025-06-24T04:10:39.203",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300443,1750738239213,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.213",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300445,1750738239222,"fUST",-625.28,0.00019178,2,"2025-06-24T04:10:39.222",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300447,1750738239232,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.232",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300449,1750738239242,"fUST",-1816.61,0.00019178,2,"2025-06-24T04:10:39.242",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300451,1750738239251,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.251",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300453,1750738239262,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.262",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300455,1750738239272,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.272",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300457,1750738239281,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.281",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300459,1750738239291,"fUST",-1560.02,0.00019178,2,"2025-06-24T04:10:39.291",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300461,1750738239300,"fUST",-151.75220177,0.00019178,2,"2025-06-24T04:10:39.300",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300463,1750738239311,"fUST",-4491.91,0.00019178,2,"2025-06-24T04:10:39.311",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300465,1750738239320,"fUST",-316.8,0.00019178,2,"2025-06-24T04:10:39.320",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300467,1750738239330,"fUST",-1473.56,0.00019178,2,"2025-06-24T04:10:39.330",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300469,1750738239340,"fUST",-714.99,0.00019178,2,"2025-06-24T04:10:39.340",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300471,1750738239349,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.349",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300473,1750738239358,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.358",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300475,1750738239367,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.367",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300477,1750738239376,"fUST",-917.68,0.00019178,2,"2025-06-24T04:10:39.376",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300479,1750738239387,"fUST",-314.61656935,0.00019178,2,"2025-06-24T04:10:39.387",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300481,1750738239397,"fUST",-2445.98,0.00019178,2,"2025-06-24T04:10:39.397",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300483,1750738239407,"fUST",-1147.36,0.00019178,2,"2025-06-24T04:10:39.407",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300485,1750738239427,"fUST",-718.52,0.00019178,2,"2025-06-24T04:10:39.427",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300487,1750738239437,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.437",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300489,1750738239446,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.446",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300491,1750738239456,"fUST",-218.59765811,0.00019178,2,"2025-06-24T04:10:39.456",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300494,1750738239465,"fUST",-830.81,0.00019178,2,"2025-06-24T04:10:39.465",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300496,1750738239475,"fUST",-2833.66,0.00019178,2,"2025-06-24T04:10:39.475",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300498,1750738239484,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.484",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300499,1750738239495,"fUST",-826.26,0.00019178,2,"2025-06-24T04:10:39.495",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300502,1750738239504,"fUST",-615.31,0.00019178,2,"2025-06-24T04:10:39.504",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300503,1750738239514,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.514",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300506,1750738239524,"fUST",-673.38,0.00019178,2,"2025-06-24T04:10:39.524",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300508,1750738239533,"fUST",-1105.83,0.00019178,2,"2025-06-24T04:10:39.533",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300510,1750738239542,"fUST",-702.21,0.00019178,2,"2025-06-24T04:10:39.542",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300512,1750738239552,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.552",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300514,1750738239561,"fUST",-886.87,0.00019178,2,"2025-06-24T04:10:39.561",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300516,1750738239570,"fUST",-551.99,0.00019178,2,"2025-06-24T04:10:39.570",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300518,1750738239579,"fUST",-706.29,0.00019178,2,"2025-06-24T04:10:39.579",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300520,1750738239589,"fUST",-1737.76,0.00019178,2,"2025-06-24T04:10:39.589",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300522,1750738239598,"fUST",-1605.77,0.00019178,2,"2025-06-24T04:10:39.598",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300523,1750738239607,"fUST",-421.18108586,0.00019178,2,"2025-06-24T04:10:39.607",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300526,1750738239617,"fUST",-558.57,0.00019178,2,"2025-06-24T04:10:39.617",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300528,1750738239627,"fUST",-1908.57,0.00019178,2,"2025-06-24T04:10:39.627",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300530,1750738239637,"fUST",-569.34,0.00019178,2,"2025-06-24T04:10:39.637",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300532,1750738239647,"fUST",-2152.46,0.00019178,2,"2025-06-24T04:10:39.647",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300533,1750738239657,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.657",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300536,1750738239666,"fUST",-940.78,0.00019178,2,"2025-06-24T04:10:39.666",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300537,1750738239675,"fUST",-590.66,0.00019178,2,"2025-06-24T04:10:39.675",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300540,1750738239688,"fUST",-678.37,0.00019178,2,"2025-06-24T04:10:39.688",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300542,1750738239697,"fUST",-657.5,0.00019178,2,"2025-06-24T04:10:39.697",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300544,1750738239707,"fUST",-648.94,0.00019178,2,"2025-06-24T04:10:39.707",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300546,1750738239717,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.717",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300548,1750738239726,"fUST",-1599.4,0.00019178,2,"2025-06-24T04:10:39.726",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300550,1750738239735,"fUST",-510.07,0.00019178,2,"2025-06-24T04:10:39.735",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300552,1750738239744,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.744",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300554,1750738239754,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.754",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300556,1750738239763,"fUST",-359.68031635,0.00019178,2,"2025-06-24T04:10:39.763",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300557,1750738239773,"fUST",-545.41280487,0.00019178,2,"2025-06-24T04:10:39.773",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300558,1750738239782,"fUST",-545.41280487,0.00019178,2,"2025-06-24T04:10:39.782",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300559,1750738239791,"fUST",-460.0,0.00019178,2,"2025-06-24T04:10:39.791",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300560,1750738239801,"fUST",-961.36,0.00019178,2,"2025-06-24T04:10:39.801",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300561,1750738239811,"fUST",-218.262394,0.00019178,2,"2025-06-24T04:10:39.811",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300562,1750738239820,"fUST",-500.0,0.00019388,2,"2025-06-24T04:10:39.820",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300563,1750738239829,"fUST",-153.85606739,0.00019388,2,"2025-06-24T04:10:39.829",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300564,1750738239839,"fUST",-533.95349112,0.00019415,2,"2025-06-24T04:10:39.839",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300565,1750738239848,"fUST",-801.25,0.00019442,3,"2025-06-24T04:10:39.848",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300566,1750738239857,"fUST",-400.62,0.00019442,3,"2025-06-24T04:10:39.857",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300567,1750738239866,"fUST",-200.31,0.00019442,3,"2025-06-24T04:10:39.866",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300568,1750738239875,"fUST",-600.98,0.00019442,3,"2025-06-24T04:10:39.875",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300569,1750738239884,"fUST",-17048.87070348,0.00019443,2,"2025-06-24T04:10:39.884",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300570,1750738239893,"fUST",-205.61,0.00019451,2,"2025-06-24T04:10:39.893",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300571,1750738239902,"fUST",-440.0,0.00019452,2,"2025-06-24T04:10:39.902",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300572,1750738239911,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:39.911",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300573,1750738239920,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:39.920",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300574,1750738239930,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:39.930",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300575,1750738239939,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:39.939",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300576,1750738239948,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:39.948",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300577,1750738239958,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:39.958",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300578,1750738239967,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:39.967",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300579,1750738239977,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:39.977",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300580,1750738239986,"fUST",-1270.9,0.00019452,2,"2025-06-24T04:10:39.986",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300581,1750738239995,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:39.995",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300582,1750738240004,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.004",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300583,1750738240015,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.015",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300584,1750738240025,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.025",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300585,1750738240035,"fUST",-334.51013867,0.00019452,2,"2025-06-24T04:10:40.035",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300586,1750738240045,"fUST",-605.05,0.00019452,2,"2025-06-24T04:10:40.045",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300587,1750738240055,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.055",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300588,1750738240064,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.064",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300589,1750738240074,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.074",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300590,1750738240084,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.084",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300591,1750738240093,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.093",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300592,1750738240103,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.103",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300593,1750738240112,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.112",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300594,1750738240121,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.121",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300595,1750738240130,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.130",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300596,1750738240140,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.140",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300597,1750738240149,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.149",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300598,1750738240158,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.158",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300599,1750738240167,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.167",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300600,1750738240177,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.177",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300601,1750738240186,"fUST",-2142.24,0.00019452,2,"2025-06-24T04:10:40.186",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300606,1750738240196,"fUST",-687.49,0.00019452,2,"2025-06-24T04:10:40.196",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300607,1750738240368,"fUST",-1970.86,0.00019452,2,"2025-06-24T04:10:40.368",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300608,1750738240378,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.378",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300609,1750738240389,"fUST",-722.44,0.00019452,2,"2025-06-24T04:10:40.389",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300610,1750738240398,"fUST",-562.81,0.00019452,2,"2025-06-24T04:10:40.398",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300611,1750738240407,"fUST",-1298.04,0.00019452,2,"2025-06-24T04:10:40.407",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300612,1750738240416,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.416",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300613,1750738240425,"fUST",-516.97,0.00019452,2,"2025-06-24T04:10:40.425",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300614,1750738240434,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.434",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300615,1750738240444,"fUST",-625.28,0.00019452,2,"2025-06-24T04:10:40.444",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300616,1750738240453,"fUST",-1816.61,0.00019452,2,"2025-06-24T04:10:40.453",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300617,1750738240462,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.462",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300618,1750738240471,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.471",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300619,1750738240480,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.480",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300620,1750738240489,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.489",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300621,1750738240498,"fUST",-1560.02,0.00019452,2,"2025-06-24T04:10:40.498",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300622,1750738240507,"fUST",-4491.91,0.00019452,2,"2025-06-24T04:10:40.507",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300623,1750738240517,"fUST",-1473.56,0.00019452,2,"2025-06-24T04:10:40.517",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300624,1750738240527,"fUST",-714.99,0.00019452,2,"2025-06-24T04:10:40.527",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300625,1750738240537,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.537",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300626,1750738240546,"fUST",-359.44218787,0.00019452,2,"2025-06-24T04:10:40.546",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300627,1750738240556,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.556",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300628,1750738240565,"fUST",-917.68,0.00019452,2,"2025-06-24T04:10:40.565",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300629,1750738240575,"fUST",-1147.36,0.00019452,2,"2025-06-24T04:10:40.575",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300630,1750738240585,"fUST",-2445.98,0.00019452,2,"2025-06-24T04:10:40.585",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300631,1750738240594,"fUST",-718.52,0.00019452,2,"2025-06-24T04:10:40.594",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300632,1750738240603,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.603",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300633,1750738240612,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.612",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300634,1750738240621,"fUST",-830.81,0.00019452,2,"2025-06-24T04:10:40.621",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300636,1750738240630,"fUST",-2833.66,0.00019452,2,"2025-06-24T04:10:40.630",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300637,1750738240639,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.639",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300639,1750738240649,"fUST",-826.26,0.00019452,2,"2025-06-24T04:10:40.649",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300641,1750738240658,"fUST",-615.31,0.00019452,2,"2025-06-24T04:10:40.658",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300642,1750738240667,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.667",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300643,1750738240676,"fUST",-673.38,0.00019452,2,"2025-06-24T04:10:40.676",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300644,1750738240685,"fUST",-1105.83,0.00019452,2,"2025-06-24T04:10:40.685",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300645,1750738240694,"fUST",-702.21,0.00019452,2,"2025-06-24T04:10:40.694",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300646,1750738240704,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.704",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300647,1750738240714,"fUST",-886.87,0.00019452,2,"2025-06-24T04:10:40.714",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300648,1750738240723,"fUST",-551.99,0.00019452,2,"2025-06-24T04:10:40.723",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300649,1750738240733,"fUST",-706.29,0.00019452,2,"2025-06-24T04:10:40.733",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300650,1750738240742,"fUST",-1737.76,0.00019452,2,"2025-06-24T04:10:40.742",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300651,1750738240751,"fUST",-1605.77,0.00019452,2,"2025-06-24T04:10:40.751",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300652,1750738240762,"fUST",-558.57,0.00019452,2,"2025-06-24T04:10:40.762",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300653,1750738240772,"fUST",-1908.57,0.00019452,2,"2025-06-24T04:10:40.772",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300654,1750738240782,"fUST",-569.34,0.00019452,2,"2025-06-24T04:10:40.782",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300655,1750738240793,"fUST",-2152.46,0.00019452,2,"2025-06-24T04:10:40.793",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300656,1750738240803,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.803",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300658,1750738240812,"fUST",-940.78,0.00019452,2,"2025-06-24T04:10:40.812",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300660,1750738240821,"fUST",-678.37,0.00019452,2,"2025-06-24T04:10:40.821",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300662,1750738240830,"fUST",-657.5,0.00019452,2,"2025-06-24T04:10:40.830",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300663,1750738240839,"fUST",-648.94,0.00019452,2,"2025-06-24T04:10:40.839",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300664,1750738240849,"fUST",-406.30644954,0.00019452,2,"2025-06-24T04:10:40.849",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300665,1750738240858,"fUST",-1599.4,0.00019452,2,"2025-06-24T04:10:40.858",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300666,1750738240867,"fUST",-510.07,0.00019452,2,"2025-06-24T04:10:40.867",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300667,1750738240876,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.876",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300668,1750738240886,"fUST",-289.62000219,0.00019452,2,"2025-06-24T04:10:40.886",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300669,1750738240895,"fUST",-460.0,0.00019452,2,"2025-06-24T04:10:40.895",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300670,1750738240904,"fUST",-961.36,0.00019452,2,"2025-06-24T04:10:40.904",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300671,1750738240913,"fUST",-160.0,0.00019486,5,"2025-06-24T04:10:40.913",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300672,1750738240923,"fUST",-312.0,0.000195,4,"2025-06-24T04:10:40.923",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300673,1750738240933,"fUST",-213.66798275,0.00019537,2,"2025-06-24T04:10:40.933",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300674,1750738240943,"fUST",-846.68469334,0.00019537,2,"2025-06-24T04:10:40.943",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300675,1750738240953,"fUST",-836.80226758,0.00019537,2,"2025-06-24T04:10:40.953",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300676,1750738240962,"fUST",-425.14181427,0.00019537,2,"2025-06-24T04:10:40.962",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300677,1750738240971,"fUST",-230.20892031,0.00019537,2,"2025-06-24T04:10:40.971",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300678,1750738240980,"fUST",-160.0,0.00019537,2,"2025-06-24T04:10:40.980",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300679,1750738240989,"fUST",-160.0,0.00019537,2,"2025-06-24T04:10:40.989",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300680,1750738240999,"fUST",-160.0,0.00019537,2,"2025-06-24T04:10:40.999",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300681,1750738241008,"fUST",-12556.00642039,0.00019537,2,"2025-06-24T04:10:41.008",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300682,1750738241018,"fUST",-160.0,0.00019537,2,"2025-06-24T04:10:41.018",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300683,1750738241027,"fUST",-160.0,0.00019537,2,"2025-06-24T04:10:41.027",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300684,1750738241036,"fUST",-573.4946409,0.000196,2,"2025-06-24T04:10:41.036",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300685,1750738241046,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.046",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300686,1750738241055,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.055",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300687,1750738241064,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.064",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300688,1750738241074,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.074",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300689,1750738241083,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.083",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300690,1750738241093,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.093",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300691,1750738241103,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.103",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300692,1750738241112,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.112",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300693,1750738241122,"fUST",-1270.9,0.00019726,2,"2025-06-24T04:10:41.122",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300694,1750738241131,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.131",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300695,1750738241140,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.140",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300696,1750738241150,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.150",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300697,1750738241159,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.159",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300698,1750738241169,"fUST",-605.05,0.00019726,2,"2025-06-24T04:10:41.169",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300699,1750738241178,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.178",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300700,1750738241187,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.187",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300701,1750738241197,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.197",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300702,1750738241206,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.206",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300703,1750738241215,"fUST",-266.93963719,0.00019726,2,"2025-06-24T04:10:41.215",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300704,1750738241224,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.224",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300705,1750738241233,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.233",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300706,1750738241243,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.243",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300707,1750738241252,"fUST",-445.67102863,0.00019726,2,"2025-06-24T04:10:41.252",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300708,1750738241262,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.262",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300709,1750738241271,"fUST",-536.72415031,0.00019726,2,"2025-06-24T04:10:41.271",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300710,1750738241280,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.280",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300711,1750738241289,"fUST",-227.99664175,0.00019726,2,"2025-06-24T04:10:41.289",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300712,1750738241299,"fUST",-2142.24,0.00019726,2,"2025-06-24T04:10:41.299",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300713,1750738241311,"fUST",-687.49,0.00019726,2,"2025-06-24T04:10:41.311",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300714,1750738241321,"fUST",-1970.86,0.00019726,2,"2025-06-24T04:10:41.321",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300715,1750738241330,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.330",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300716,1750738241339,"fUST",-722.44,0.00019726,2,"2025-06-24T04:10:41.339",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300717,1750738241350,"fUST",-562.81,0.00019726,2,"2025-06-24T04:10:41.350",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300718,1750738241360,"fUST",-1298.04,0.00019726,2,"2025-06-24T04:10:41.360",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300719,1750738241370,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.370",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300720,1750738241382,"fUST",-516.97,0.00019726,2,"2025-06-24T04:10:41.382",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300721,1750738241391,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.391",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300722,1750738241402,"fUST",-625.28,0.00019726,2,"2025-06-24T04:10:41.402",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300723,1750738241411,"fUST",-1816.61,0.00019726,2,"2025-06-24T04:10:41.411",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300724,1750738241421,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.421",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300725,1750738241432,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.432",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300726,1750738241441,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.441",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300727,1750738241452,"fUST",-1560.02,0.00019726,2,"2025-06-24T04:10:41.452",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300728,1750738241461,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.461",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300729,1750738241470,"fUST",-4491.91,0.00019726,2,"2025-06-24T04:10:41.470",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300730,1750738241480,"fUST",-1473.56,0.00019726,2,"2025-06-24T04:10:41.480",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300731,1750738241489,"fUST",-714.99,0.00019726,2,"2025-06-24T04:10:41.489",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300732,1750738241500,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.500",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300733,1750738241510,"fUST",-578.15459943,0.00019726,2,"2025-06-24T04:10:41.510",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300734,1750738241519,"fUST",-917.68,0.00019726,2,"2025-06-24T04:10:41.519",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300735,1750738241528,"fUST",-1147.36,0.00019726,2,"2025-06-24T04:10:41.528",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300736,1750738241541,"fUST",-2445.98,0.00019726,2,"2025-06-24T04:10:41.541",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300737,1750738241550,"fUST",-718.52,0.00019726,2,"2025-06-24T04:10:41.550",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300738,1750738241559,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.559",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300739,1750738241569,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.569",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300740,1750738241579,"fUST",-830.81,0.00019726,2,"2025-06-24T04:10:41.579",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300741,1750738241590,"fUST",-2833.66,0.00019726,2,"2025-06-24T04:10:41.590",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300742,1750738241600,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.600",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300743,1750738241609,"fUST",-615.31,0.00019726,2,"2025-06-24T04:10:41.609",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300744,1750738241621,"fUST",-826.26,0.00019726,2,"2025-06-24T04:10:41.621",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300745,1750738241631,"fUST",-233.37028224,0.00019726,2,"2025-06-24T04:10:41.631",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300747,1750738241640,"fUST",-673.38,0.00019726,2,"2025-06-24T04:10:41.640",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300748,1750738241650,"fUST",-1105.83,0.00019726,2,"2025-06-24T04:10:41.650",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300749,1750738241660,"fUST",-702.21,0.00019726,2,"2025-06-24T04:10:41.660",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300750,1750738241669,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.669",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300751,1750738241678,"fUST",-886.87,0.00019726,2,"2025-06-24T04:10:41.678",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300752,1750738241687,"fUST",-551.99,0.00019726,2,"2025-06-24T04:10:41.687",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300753,1750738241697,"fUST",-706.29,0.00019726,2,"2025-06-24T04:10:41.697",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300754,1750738241706,"fUST",-1737.76,0.00019726,2,"2025-06-24T04:10:41.706",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300755,1750738241716,"fUST",-1605.77,0.00019726,2,"2025-06-24T04:10:41.716",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300756,1750738241726,"fUST",-558.57,0.00019726,2,"2025-06-24T04:10:41.726",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300757,1750738241735,"fUST",-1908.57,0.00019726,2,"2025-06-24T04:10:41.735",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300758,1750738241745,"fUST",-569.34,0.00019726,2,"2025-06-24T04:10:41.745",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300759,1750738241755,"fUST",-2152.46,0.00019726,2,"2025-06-24T04:10:41.755",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300760,1750738241765,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.765",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300761,1750738241774,"fUST",-940.78,0.00019726,2,"2025-06-24T04:10:41.774",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300762,1750738241784,"fUST",-678.37,0.00019726,2,"2025-06-24T04:10:41.784",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300763,1750738241793,"fUST",-657.5,0.00019726,2,"2025-06-24T04:10:41.793",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300764,1750738241802,"fUST",-648.94,0.00019726,2,"2025-06-24T04:10:41.802",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300765,1750738241811,"fUST",-1599.4,0.00019726,2,"2025-06-24T04:10:41.811",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300766,1750738241820,"fUST",-510.07,0.00019726,2,"2025-06-24T04:10:41.820",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300767,1750738241829,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.829",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300768,1750738241838,"fUST",-961.36,0.00019726,2,"2025-06-24T04:10:41.838",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300769,1750738241847,"fUST",-460.0,0.00019726,2,"2025-06-24T04:10:41.847",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300770,1750738241856,"fUST",-977.821,0.00019796,2,"2025-06-24T04:10:41.856",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300771,1750738241866,"fUST",-160.0,0.00019825,6,"2025-06-24T04:10:41.866",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300772,1750738241876,"fUST",-1002.562283,0.00019863,2,"2025-06-24T04:10:41.876",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300773,1750738241885,"fUST",-365.6405962,0.0001989,2,"2025-06-24T04:10:41.885",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300774,1750738241896,"fUST",-365.9458251,0.00019918,2,"2025-06-24T04:10:41.896",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300775,1750738241906,"fUST",-365.9458251,0.00019918,2,"2025-06-24T04:10:41.906",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300776,1750738241916,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:41.916",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300777,1750738241926,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:41.926",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300778,1750738241935,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:41.935",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300779,1750738241944,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:41.944",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300780,1750738241954,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:41.954",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300781,1750738241964,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:41.964",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300782,1750738241973,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:41.973",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300783,1750738241983,"fUST",-151.61919209,0.0002,2,"2025-06-24T04:10:41.983",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300784,1750738241992,"fUST",-1270.9,0.0002,2,"2025-06-24T04:10:41.992",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300785,1750738242001,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.001",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300786,1750738242010,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.010",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300787,1750738242020,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.020",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300788,1750738242030,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.030",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300789,1750738242039,"fUST",-605.05,0.0002,2,"2025-06-24T04:10:42.039",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300790,1750738242048,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.048",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300791,1750738242058,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.058",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300792,1750738242067,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.067",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300793,1750738242076,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.076",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300794,1750738242086,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.086",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300795,1750738242095,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.095",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300796,1750738242104,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.104",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300797,1750738242113,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.113",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300798,1750738242123,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.123",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300799,1750738242132,"fUST",-2142.24,0.0002,2,"2025-06-24T04:10:42.132",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300800,1750738242141,"fUST",-687.49,0.0002,2,"2025-06-24T04:10:42.141",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300801,1750738242151,"fUST",-1970.86,0.0002,2,"2025-06-24T04:10:42.151",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300802,1750738242160,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.160",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300803,1750738242169,"fUST",-722.44,0.0002,2,"2025-06-24T04:10:42.169",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300804,1750738242179,"fUST",-562.81,0.0002,2,"2025-06-24T04:10:42.179",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300805,1750738242188,"fUST",-1298.04,0.0002,2,"2025-06-24T04:10:42.188",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300806,1750738242197,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.197",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300807,1750738242207,"fUST",-516.97,0.0002,2,"2025-06-24T04:10:42.207",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300808,1750738242216,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.216",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300809,1750738242225,"fUST",-625.28,0.0002,2,"2025-06-24T04:10:42.225",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300810,1750738242234,"fUST",-1816.61,0.0002,2,"2025-06-24T04:10:42.234",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300811,1750738242244,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.244",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300812,1750738242254,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.254",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300813,1750738242263,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.263",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300814,1750738242273,"fUST",-1560.02,0.0002,2,"2025-06-24T04:10:42.273",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300815,1750738242282,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.282",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300816,1750738242292,"fUST",-4491.91,0.0002,2,"2025-06-24T04:10:42.292",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300817,1750738242303,"fUST",-1473.56,0.0002,2,"2025-06-24T04:10:42.303",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300818,1750738242322,"fUST",-714.99,0.0002,2,"2025-06-24T04:10:42.322",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300819,1750738242334,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.334",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300820,1750738242344,"fUST",-917.68,0.0002,2,"2025-06-24T04:10:42.344",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300821,1750738242355,"fUST",-1147.36,0.0002,2,"2025-06-24T04:10:42.355",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300822,1750738242366,"fUST",-2445.98,0.0002,2,"2025-06-24T04:10:42.366",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300823,1750738242375,"fUST",-718.52,0.0002,2,"2025-06-24T04:10:42.375",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300824,1750738242385,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.385",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300825,1750738242396,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.396",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300826,1750738242406,"fUST",-830.81,0.0002,2,"2025-06-24T04:10:42.406",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300827,1750738242415,"fUST",-2833.66,0.0002,2,"2025-06-24T04:10:42.415",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300828,1750738242425,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.425",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300829,1750738242434,"fUST",-615.31,0.0002,2,"2025-06-24T04:10:42.434",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300830,1750738242444,"fUST",-826.26,0.0002,2,"2025-06-24T04:10:42.444",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300831,1750738242453,"fUST",-673.38,0.0002,2,"2025-06-24T04:10:42.453",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300832,1750738242462,"fUST",-1105.83,0.0002,2,"2025-06-24T04:10:42.462",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300833,1750738242472,"fUST",-702.21,0.0002,2,"2025-06-24T04:10:42.472",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300834,1750738242481,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.481",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300835,1750738242490,"fUST",-886.87,0.0002,2,"2025-06-24T04:10:42.490",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300836,1750738242499,"fUST",-551.99,0.0002,2,"2025-06-24T04:10:42.499",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300837,1750738242509,"fUST",-706.29,0.0002,2,"2025-06-24T04:10:42.509",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300838,1750738242518,"fUST",-1737.76,0.0002,2,"2025-06-24T04:10:42.518",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300839,1750738242528,"fUST",-1605.77,0.0002,2,"2025-06-24T04:10:42.528",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300840,1750738242537,"fUST",-558.57,0.0002,2,"2025-06-24T04:10:42.537",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300841,1750738242547,"fUST",-1908.57,0.0002,2,"2025-06-24T04:10:42.547",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300842,1750738242556,"fUST",-569.34,0.0002,2,"2025-06-24T04:10:42.556",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300843,1750738242565,"fUST",-2152.46,0.0002,2,"2025-06-24T04:10:42.565",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300844,1750738242575,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.575",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300845,1750738242584,"fUST",-940.78,0.0002,2,"2025-06-24T04:10:42.584",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300846,1750738242594,"fUST",-678.37,0.0002,2,"2025-06-24T04:10:42.594",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300847,1750738242603,"fUST",-657.5,0.0002,2,"2025-06-24T04:10:42.603",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300848,1750738242612,"fUST",-648.94,0.0002,2,"2025-06-24T04:10:42.612",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300849,1750738242622,"fUST",-1599.4,0.0002,2,"2025-06-24T04:10:42.622",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300850,1750738242631,"fUST",-510.07,0.0002,2,"2025-06-24T04:10:42.631",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300851,1750738242641,"fUST",-460.0,0.0002,2,"2025-06-24T04:10:42.641",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300852,1750738242650,"fUST",-961.36,0.0002,2,"2025-06-24T04:10:42.650",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300853,1750738242659,"fUST",-160.0,0.00020163,7,"2025-06-24T04:10:42.659",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300854,1750738242669,"fUST",-2187.14402365,0.0002017,2,"2025-06-24T04:10:42.669",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300855,1750738242678,"fUST",-313.760506,0.00020187,2,"2025-06-24T04:10:42.678",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300856,1750738242688,"fUST",-799909.37750801,0.00020191,2,"2025-06-24T04:10:42.688",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300857,1750738242866,"fUST",-624.20491612,0.00020191,2,"2025-06-24T04:10:42.866",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300858,1750738243085,"fUST",-184.870615,0.00019117,2,"2025-06-24T04:10:43.085",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300861,1750738243267,"fUST",-235.52334431,0.00019117,2,"2025-06-24T04:10:43.267",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300863,1750738243276,"fUST",-138.50942294,0.0002,2,"2025-06-24T04:10:43.276",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300888,1750738243846,"fUST",-503.45797373,0.00019452,2,"2025-06-24T04:10:43.846",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300890,1750738243856,"fUST",-321.49057706,0.0002,2,"2025-06-24T04:10:43.856",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300893,1750738243866,"fUST",-503.45797373,0.00020191,2,"2025-06-24T04:10:43.866",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300895,1750738243876,"fUST",-446.27928348,0.00020191,2,"2025-06-24T04:10:43.876",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300897,1750738243887,"fUST",-676.49551176,0.00020191,2,"2025-06-24T04:10:43.887",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300905,1750738243950,"fUST",-2250.50978165,0.00020191,2,"2025-06-24T04:10:43.950",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300907,1750738243962,"fUST",-25167.9645,0.00020191,2,"2025-06-24T04:10:43.962",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300909,1750738243973,"fUST",-594.61232,0.00020191,2,"2025-06-24T04:10:43.973",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300913,1750738244005,"fUST",-480.99344352,0.00020191,2,"2025-06-24T04:10:44.005",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300920,1750738244060,"fUST",-15866.62281083,0.00020191,2,"2025-06-24T04:10:44.060",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300961,1750738246778,"fUST",-1785.2,0.00019178,2,"2025-06-24T04:10:46.778",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300963,1750738246788,"fUST",-1785.2,0.00019452,2,"2025-06-24T04:10:46.788",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300965,1750738246798,"fUST",-1785.2,0.00019726,2,"2025-06-24T04:10:46.798",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300967,1750738246807,"fUST",-503.45797373,0.00019726,2,"2025-06-24T04:10:46.807",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300969,1750738246816,"fUST",-1480.14823048,0.0002,2,"2025-06-24T04:10:46.816",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300971,1750738246828,"fUST",-305.05176952,0.0002,2,"2025-06-24T04:10:46.828",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300973,1750738246838,"fUST",-3386.40690836,0.00020191,2,"2025-06-24T04:10:46.838",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367300979,1750738246884,"fUST",-702.06664328,0.00020191,2,"2025-06-24T04:10:46.884",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301248,1750738268070,"fUST",5000.0,0.000191,2,"2025-06-24T04:11:08.070",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301249,1750738287656,"fUST",5000.0,0.000191,2,"2025-06-24T04:11:27.656",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301250,1750738298943,"fUST",396.87410665,0.00024,120,"2025-06-24T04:11:38.943",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301251,1750738299392,"fUST",164.224603,0.00018982,2,"2025-06-24T04:11:39.392",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301252,1750738299610,"fUST",164.224603,0.00018982,61,"2025-06-24T04:11:39.610",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301253,1750738300014,"fUST",164.224603,0.00018982,120,"2025-06-24T04:11:40.014",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301255,1750738303118,"fUST",5000.0,0.000191,2,"2025-06-24T04:11:43.118",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301256,1750738316265,"fUST",1381.0,0.00026147,60,"2025-06-24T04:11:56.265",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301257,1750738318761,"fUST",5000.0,0.000191,2,"2025-06-24T04:11:58.761",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301258,1750738328100,"fUST",287.0,0.00018862,2,"2025-06-24T04:12:08.100",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301259,1750738334330,"fUST",5000.0,0.000191,2,"2025-06-24T04:12:14.330",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301260,1750738338049,"fUST",287.0,0.00018942,2,"2025-06-24T04:12:18.049",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301261,1750738353283,"fUST",5000.0,0.000191,2,"2025-06-24T04:12:33.283",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301262,1750738368892,"fUST",5000.0,0.000191,2,"2025-06-24T04:12:48.892",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301263,1750738385621,"fUST",5000.0,0.000191,2,"2025-06-24T04:13:05.621",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301264,1750738403439,"fUST",5000.0,0.000191,2,"2025-06-24T04:13:23.439",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301265,1750738419073,"fUST",5000.0,0.000191,2,"2025-06-24T04:13:39.073",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301266,1750738434653,"fUST",5000.0,0.000191,2,"2025-06-24T04:13:54.653",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301267,1750738437350,"fUST",175.210794,0.00019078,2,"2025-06-24T04:13:57.350",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301268,1750738451249,"fUST",3213.10597803,0.000191,2,"2025-06-24T04:14:11.249",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301270,1750738488933,"fUST",282.384455,0.00013699,2,"2025-06-24T04:14:48.933",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301271,1750738632493,"fUST",175.210794,0.00019078,2,"2025-06-24T04:17:12.493",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301272,1750738775764,"fUST",800.0,0.00018224,2,"2025-06-24T04:19:35.764",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301273,1750738812748,"fUST",175.210794,0.00019078,2,"2025-06-24T04:20:12.748",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301274,1750738933823,"fUST",150.0,0.000189,2,"2025-06-24T04:22:13.823",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301275,1750739076667,"fUST",2001.9,0.00019,14,"2025-06-24T04:24:36.667",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301276,1750739140341,"fUST",429.97911383,0.000191,2,"2025-06-24T04:25:40.341",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301278,1750739228115,"fUST",-300.0,0.00019171,2,"2025-06-24T04:27:08.115",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301279,1750739228136,"fUST",-207.4,0.00019172,2,"2025-06-24T04:27:08.136",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301280,1750739228157,"fUST",-1192.71679,0.00019172,2,"2025-06-24T04:27:08.157",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301304,1750739377093,"fUST",-557.73921,0.00019172,2,"2025-06-24T04:29:37.093",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301305,1750739377113,"fUST",-617.04079,0.00019172,2,"2025-06-24T04:29:37.113",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367301310,1750739424419,"fUST",-638.85,0.00019172,2,"2025-06-24T04:30:24.419",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367302260,1750739446107,"fUST",-128.74167642,0.00019172,2,"2025-06-24T04:30:46.107",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367302262,1750739446117,"fUST",-207.4,0.00019172,2,"2025-06-24T04:30:46.117",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367302264,1750739446126,"fUST",-123.85832358,0.00019175,2,"2025-06-24T04:30:46.126",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303272,1750739456970,"fUST",-176.14167642,0.00019175,2,"2025-06-24T04:30:56.970",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303292,1750739457136,"fUST",-240.13932358,0.00019175,2,"2025-06-24T04:30:57.136",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303413,1750739500053,"fUST",-175.29521816,0.00019168,2,"2025-06-24T04:31:40.053",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303414,1750739504094,"fUST",965.57,0.000191,2,"2025-06-24T04:31:44.094",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303415,1750739525295,"fUST",-24.63478184,0.00019168,2,"2025-06-24T04:32:05.295",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303416,1750739525318,"fUST",-243.74621816,0.00019175,2,"2025-06-24T04:32:05.318",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303419,1750739587805,"fUST",2000.0,0.00024,30,"2025-06-24T04:33:07.805",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303420,1750739589791,"fUST",-201.46470375,0.00019175,2,"2025-06-24T04:33:09.791",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303421,1750739597806,"fUST",278.893615,0.00013699,2,"2025-06-24T04:33:17.806",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303423,1750739646579,"fUST",-161.40479298,0.00019175,2,"2025-06-24T04:34:06.579",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303425,1750739718054,"fUST",-188.23937203,0.00019172,2,"2025-06-24T04:35:18.054",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303427,1750739804411,"fUST",800.0,0.00018994,2,"2025-06-24T04:36:44.411",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303428,1750739919973,"fUST",160.0,0.00019002,3,"2025-06-24T04:38:39.973",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303432,1750740106079,"fUST",10081.389857,0.00018323,2,"2025-06-24T04:41:46.079",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303433,1750740111661,"fUST",-199.93,0.00019168,2,"2025-06-24T04:41:51.661",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303434,1750740111684,"fUST",-9.68513429,0.00019172,2,"2025-06-24T04:41:51.684",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303435,1750740305901,"fUST",-188.0,0.00019175,2,"2025-06-24T04:45:05.901",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303436,1750740305923,"fUST",-203.50529064,0.00019175,2,"2025-06-24T04:45:05.923",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303437,1750740309566,"fUST",-233.6115,0.00019172,2,"2025-06-24T04:45:09.566",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303439,1750740446893,"fUST",-300.0,0.00019171,2,"2025-06-24T04:47:26.893",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303440,1750740446916,"fUST",-150.0,0.00019171,2,"2025-06-24T04:47:26.916",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303442,1750740451085,"fUST",-150.0,0.00019171,2,"2025-06-24T04:47:31.085",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303443,1750740451110,"fUST",-266.3885,0.00019172,2,"2025-06-24T04:47:31.110",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303444,1750740451132,"fUST",-500.0,0.00019172,2,"2025-06-24T04:47:31.132",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303445,1750740451156,"fUST",-500.0,0.00019172,2,"2025-06-24T04:47:31.156",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303446,1750740451179,"fUST",-172.96256502,0.00019172,2,"2025-06-24T04:47:31.179",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303450,1750740601485,"fUST",264.948934,0.00013699,2,"2025-06-24T04:50:01.485",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303521,1750740638090,"fUST",-300.0,0.00019171,2,"2025-06-24T04:50:38.090",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303522,1750740638100,"fUST",-210.0,0.00019171,2,"2025-06-24T04:50:38.100",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303523,1750740638109,"fUST",-1155.0,0.00019171,2,"2025-06-24T04:50:38.109",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303524,1750740638119,"fUST",-207.4,0.00019172,2,"2025-06-24T04:50:38.119",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303525,1750740638128,"fUST",-500.0,0.00019177,2,"2025-06-24T04:50:38.128",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303526,1750740638138,"fUST",-500.0,0.00019177,2,"2025-06-24T04:50:38.138",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303527,1750740638147,"fUST",-500.0,0.00019177,2,"2025-06-24T04:50:38.147",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303528,1750740638159,"fUST",-500.0,0.00019177,2,"2025-06-24T04:50:38.159",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303529,1750740638168,"fUST",-500.0,0.00019177,2,"2025-06-24T04:50:38.168",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303530,1750740638178,"fUST",-500.0,0.00019177,2,"2025-06-24T04:50:38.178",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303531,1750740638187,"fUST",-176.18384178,0.00019177,2,"2025-06-24T04:50:38.187",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303532,1750740638200,"fUST",-373.81615822,0.00019177,2,"2025-06-24T04:50:38.200",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303533,1750740638209,"fUST",-293.77187692,0.00019177,2,"2025-06-24T04:50:38.209",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303534,1750740638226,"fUST",-206.22812308,0.00019177,2,"2025-06-24T04:50:38.226",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303535,1750740638237,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.237",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303536,1750740638247,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.247",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303537,1750740638256,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.256",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303538,1750740638266,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.266",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303539,1750740638276,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.276",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303540,1750740638285,"fUST",-461.00088231,0.00019178,2,"2025-06-24T04:50:38.285",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303541,1750740638295,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.295",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303542,1750740638304,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.304",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303543,1750740638313,"fUST",-170.96897649,0.00019178,2,"2025-06-24T04:50:38.313",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303544,1750740638323,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.323",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303545,1750740638333,"fUST",-468.54,0.00019178,2,"2025-06-24T04:50:38.333",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303546,1750740638343,"fUST",-1059.08,0.00019178,2,"2025-06-24T04:50:38.343",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303547,1750740638354,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.354",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303548,1750740638364,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.364",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303549,1750740638373,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.373",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303550,1750740638383,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.383",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303551,1750740638393,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.393",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303552,1750740638402,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.402",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303553,1750740638412,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.412",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303554,1750740638421,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.421",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303555,1750740638431,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.431",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303556,1750740638440,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.440",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303557,1750740638450,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.450",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303558,1750740638460,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.460",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303559,1750740638470,"fUST",-435.02,0.00019178,2,"2025-06-24T04:50:38.470",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303560,1750740638480,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.480",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303561,1750740638492,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.492",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303562,1750740638501,"fUST",-526.47,0.00019178,2,"2025-06-24T04:50:38.501",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303563,1750740638510,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.510",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303564,1750740638520,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.520",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303565,1750740638529,"fUST",-463.1450188,0.00019178,2,"2025-06-24T04:50:38.529",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303566,1750740638539,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.539",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303567,1750740638549,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.549",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303568,1750740638559,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.559",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303569,1750740638569,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.569",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303570,1750740638579,"fUST",-497.23282899,0.00019178,2,"2025-06-24T04:50:38.579",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303571,1750740638589,"fUST",-471.59760005,0.00019178,2,"2025-06-24T04:50:38.589",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303572,1750740638598,"fUST",-592.07,0.00019178,2,"2025-06-24T04:50:38.598",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303573,1750740638608,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.608",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303574,1750740638617,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.617",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303575,1750740638627,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.627",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303576,1750740638637,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.637",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303577,1750740638646,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.646",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303578,1750740638656,"fUST",-589.37832938,0.00019178,2,"2025-06-24T04:50:38.656",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303579,1750740638666,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.666",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303580,1750740638675,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.675",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303581,1750740638685,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.685",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303582,1750740638694,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.694",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303583,1750740638704,"fUST",-591.54,0.00019178,2,"2025-06-24T04:50:38.704",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303584,1750740638713,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.713",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303585,1750740638723,"fUST",-488.18,0.00019178,2,"2025-06-24T04:50:38.723",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303586,1750740638733,"fUST",-1738.21,0.00019178,2,"2025-06-24T04:50:38.733",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303587,1750740638742,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.742",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303588,1750740638752,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.752",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303589,1750740638761,"fUST",-1543.71,0.00019178,2,"2025-06-24T04:50:38.761",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303590,1750740638771,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.771",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303591,1750740638781,"fUST",-1855.17,0.00019178,2,"2025-06-24T04:50:38.781",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303592,1750740638790,"fUST",-650.13,0.00019178,2,"2025-06-24T04:50:38.790",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303593,1750740638799,"fUST",-200.0,0.00019178,10,"2025-06-24T04:50:38.799",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303594,1750740638809,"fUST",-200.0,0.00019178,10,"2025-06-24T04:50:38.809",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303595,1750740638818,"fUST",-158.212625,0.00019178,10,"2025-06-24T04:50:38.818",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303596,1750740638834,"fUST",-307.77,0.00019178,2,"2025-06-24T04:50:38.834",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303597,1750740638846,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:38.846",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303598,1750740638855,"fUST",-661.46,0.00019178,2,"2025-06-24T04:50:38.855",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303599,1750740638865,"fUST",-102.31392219,0.00019178,2,"2025-06-24T04:50:38.865",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303894,1750740643447,"fUST",-619.70537815,0.00019176,2,"2025-06-24T04:50:43.447",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303896,1750740643457,"fUST",-500.0,0.00019176,2,"2025-06-24T04:50:43.457",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303898,1750740643467,"fUST",-500.0,0.00019176,2,"2025-06-24T04:50:43.467",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303900,1750740643476,"fUST",-362.22907912,0.00019176,2,"2025-06-24T04:50:43.476",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303902,1750740643485,"fUST",-633.63201153,0.00019176,2,"2025-06-24T04:50:43.485",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303904,1750740643494,"fUST",-394.0636223,0.00019176,2,"2025-06-24T04:50:43.494",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303906,1750740643503,"fUST",-290.00941988,0.00019176,2,"2025-06-24T04:50:43.503",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303908,1750740643513,"fUST",-357.68607781,0.00019178,2,"2025-06-24T04:50:43.513",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303910,1750740643523,"fUST",-540.23,0.00019178,2,"2025-06-24T04:50:43.523",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303912,1750740643532,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:43.532",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303914,1750740643542,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:43.542",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303915,1750740643553,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:43.553",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303916,1750740643563,"fUST",-783.9,0.00019178,2,"2025-06-24T04:50:43.563",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303917,1750740643572,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:43.572",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303918,1750740643581,"fUST",-707.71,0.00019178,2,"2025-06-24T04:50:43.581",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303919,1750740643591,"fUST",-775.88773152,0.00019178,2,"2025-06-24T04:50:43.591",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303926,1750740646363,"fUST",-623.32226848,0.00019178,2,"2025-06-24T04:50:46.363",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303927,1750740646375,"fUST",-460.0,0.00019178,2,"2025-06-24T04:50:46.375",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303928,1750740646385,"fUST",-617.93,0.00019178,2,"2025-06-24T04:50:46.385",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303929,1750740646395,"fUST",-2006.80808262,0.00019178,2,"2025-06-24T04:50:46.395",0.0002628,16.92,0.9651034443802451,411412826.738781]
[367303936,1750741516980,"fUST",-192.68607355,0.00019166,2,"2025-06-24T05:05:16.980",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303937,1750741539418,"fUST",-14.71392645,0.00019166,2,"2025-06-24T05:05:39.418",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303938,1750741539440,"fUST",-207.23850403,0.00019177,2,"2025-06-24T05:05:39.440",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303939,1750741634523,"fUST",-300.0,0.00019177,2,"2025-06-24T05:07:14.523",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303940,1750741634546,"fUST",-126.09866421,0.00019177,2,"2025-06-24T05:07:14.546",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303955,1750741815423,"fUST",-181.27647748,0.00019166,2,"2025-06-24T05:10:15.423",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303975,1750741832244,"fUST",-26.12352252,0.00019166,2,"2025-06-24T05:10:32.244",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303977,1750741832254,"fUST",-300.0,0.00019177,2,"2025-06-24T05:10:32.254",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303979,1750741832264,"fUST",-229.0,0.00019177,2,"2025-06-24T05:10:32.264",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303981,1750741832273,"fUST",-174.0,0.00019177,2,"2025-06-24T05:10:32.273",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303983,1750741832283,"fUST",-194.0,0.00019177,2,"2025-06-24T05:10:32.283",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303987,1750741832302,"fUST",-300.0,0.00019177,2,"2025-06-24T05:10:32.302",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303989,1750741832312,"fUST",-425.26016373,0.00019178,2,"2025-06-24T05:10:32.312",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303991,1750741832322,"fUST",-420.0,0.00019178,2,"2025-06-24T05:10:32.322",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303993,1750741832331,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.331",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303994,1750741832340,"fUST",-426.13961418,0.00019178,2,"2025-06-24T05:10:32.340",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303995,1750741832350,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.350",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303997,1750741832360,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.360",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367303999,1750741832370,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.370",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304000,1750741832380,"fUST",-510.64,0.00019178,2,"2025-06-24T05:10:32.380",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304002,1750741832390,"fUST",-442.01088159,0.00019178,2,"2025-06-24T05:10:32.390",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304003,1750741832399,"fUST",-273.59,0.00019178,2,"2025-06-24T05:10:32.399",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304004,1750741832410,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.410",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304005,1750741832419,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.419",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304006,1750741832429,"fUST",-726.93581799,0.00019178,2,"2025-06-24T05:10:32.429",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304007,1750741832443,"fUST",-288.02418201,0.00019178,2,"2025-06-24T05:10:32.443",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304008,1750741832454,"fUST",-198.316712,0.00019178,2,"2025-06-24T05:10:32.454",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304009,1750741832463,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.463",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304010,1750741832473,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.473",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304011,1750741832483,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.483",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304012,1750741832492,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.492",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304013,1750741832502,"fUST",-504.53,0.00019178,2,"2025-06-24T05:10:32.502",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304014,1750741832511,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.511",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304015,1750741832520,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.520",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304016,1750741832530,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.530",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304017,1750741832539,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.539",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304018,1750741832549,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.549",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304019,1750741832559,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.559",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304020,1750741832568,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.568",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304021,1750741832578,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.578",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304022,1750741832588,"fUST",-567.4,0.00019178,2,"2025-06-24T05:10:32.588",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304023,1750741832598,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.598",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304024,1750741832608,"fUST",-177.75826318,0.00019178,2,"2025-06-24T05:10:32.608",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304025,1750741832617,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.617",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304026,1750741832627,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.627",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304027,1750741832640,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.640",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304028,1750741832650,"fUST",-1904.84,0.00019178,2,"2025-06-24T05:10:32.650",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304029,1750741832659,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.659",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304030,1750741832669,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.669",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304031,1750741832678,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.678",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304032,1750741832690,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.690",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304033,1750741832699,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.699",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304034,1750741832708,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.708",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304035,1750741832717,"fUST",-489.04,0.00019178,2,"2025-06-24T05:10:32.717",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304036,1750741832727,"fUST",-543.26,0.00019178,2,"2025-06-24T05:10:32.727",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304037,1750741832737,"fUST",-447.96903851,0.00019178,2,"2025-06-24T05:10:32.737",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304038,1750741832746,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.746",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304039,1750741832756,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.756",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304040,1750741832765,"fUST",-1071.89228192,0.00019178,2,"2025-06-24T05:10:32.765",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304041,1750741832778,"fUST",-417.74771808,0.00019178,2,"2025-06-24T05:10:32.778",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304042,1750741832787,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.787",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304043,1750741832797,"fUST",-1742.45,0.00019178,2,"2025-06-24T05:10:32.797",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304044,1750741832806,"fUST",-467.83,0.00019178,2,"2025-06-24T05:10:32.806",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304045,1750741832816,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.816",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304046,1750741832825,"fUST",-751.24,0.00019178,2,"2025-06-24T05:10:32.825",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304047,1750741832835,"fUST",-517.72,0.00019178,2,"2025-06-24T05:10:32.835",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304048,1750741832844,"fUST",-688.58,0.00019178,2,"2025-06-24T05:10:32.844",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304049,1750741832855,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.855",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304050,1750741832864,"fUST",-279.58635838,0.00019178,2,"2025-06-24T05:10:32.864",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304052,1750741832874,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.874",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304054,1750741832884,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.884",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304056,1750741832894,"fUST",-558.25,0.00019178,2,"2025-06-24T05:10:32.894",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304057,1750741832904,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.904",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304058,1750741832914,"fUST",-579.16391342,0.00019178,2,"2025-06-24T05:10:32.914",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304059,1750741832927,"fUST",-621.5,0.00019178,2,"2025-06-24T05:10:32.927",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304060,1750741832937,"fUST",-601.65531892,0.00019178,2,"2025-06-24T05:10:32.937",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304061,1750741832947,"fUST",-614.99,0.00019178,2,"2025-06-24T05:10:32.947",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304062,1750741832956,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:32.956",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304063,1750741832966,"fUST",-1417.57,0.00019178,2,"2025-06-24T05:10:32.966",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304064,1750741832976,"fUST",-1081.7,0.00019178,2,"2025-06-24T05:10:32.976",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304065,1750741832985,"fUST",-1621.83,0.00019178,2,"2025-06-24T05:10:32.985",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304066,1750741832994,"fUST",-1556.05,0.00019178,2,"2025-06-24T05:10:32.994",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304067,1750741833004,"fUST",-4192.3,0.00019178,2,"2025-06-24T05:10:33.004",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304068,1750741833014,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:33.014",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304069,1750741833024,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:33.024",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304070,1750741833034,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:33.034",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304071,1750741833043,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:33.043",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304072,1750741833053,"fUST",-711.51,0.00019178,2,"2025-06-24T05:10:33.053",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304073,1750741833063,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:33.063",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304074,1750741833073,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:33.073",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304075,1750741833083,"fUST",-975.3,0.00019178,2,"2025-06-24T05:10:33.083",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304076,1750741833093,"fUST",-1064.35,0.00019178,2,"2025-06-24T05:10:33.093",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304077,1750741833104,"fUST",-579.15,0.00019178,2,"2025-06-24T05:10:33.104",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304078,1750741833114,"fUST",-678.23,0.00019178,2,"2025-06-24T05:10:33.114",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304079,1750741833123,"fUST",-840.58,0.00019178,2,"2025-06-24T05:10:33.123",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304080,1750741833133,"fUST",-1797.04,0.00019178,2,"2025-06-24T05:10:33.133",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304081,1750741833143,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:33.143",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304082,1750741833153,"fUST",-858.25,0.00019178,2,"2025-06-24T05:10:33.153",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304083,1750741833163,"fUST",-611.35,0.00019178,2,"2025-06-24T05:10:33.163",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304084,1750741833173,"fUST",-804.06,0.00019178,2,"2025-06-24T05:10:33.173",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304085,1750741833183,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:33.183",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304086,1750741833192,"fUST",-642.32,0.00019178,2,"2025-06-24T05:10:33.192",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304087,1750741833202,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:33.202",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304088,1750741833212,"fUST",-503.84,0.00019178,2,"2025-06-24T05:10:33.212",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304089,1750741833221,"fUST",-512.8,0.00019178,2,"2025-06-24T05:10:33.221",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304090,1750741833231,"fUST",-1409.21,0.00019178,2,"2025-06-24T05:10:33.231",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304091,1750741833241,"fUST",-622.81,0.00019178,2,"2025-06-24T05:10:33.241",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304092,1750741833251,"fUST",-447.25349049,0.00019178,2,"2025-06-24T05:10:33.251",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304093,1750741833260,"fUST",-658.28055251,0.00019178,2,"2025-06-24T05:10:33.260",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304098,1750741838183,"fUST",-1078.73944749,0.00019178,2,"2025-06-24T05:10:38.183",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304099,1750741838192,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:38.192",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304100,1750741838202,"fUST",-379.35999605,0.00019178,2,"2025-06-24T05:10:38.202",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304102,1750741838213,"fUST",-80.64000395,0.00019178,2,"2025-06-24T05:10:38.213",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304104,1750741838223,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:38.223",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304106,1750741838232,"fUST",-2907.26,0.00019178,2,"2025-06-24T05:10:38.232",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304108,1750741838241,"fUST",-464.73192859,0.00019178,2,"2025-06-24T05:10:38.241",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304110,1750741838251,"fUST",-223.59930926,0.00019178,2,"2025-06-24T05:10:38.251",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304112,1750741838260,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:38.260",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304114,1750741838269,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:38.269",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304116,1750741838279,"fUST",-1988.08,0.00019178,2,"2025-06-24T05:10:38.279",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304118,1750741838288,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:38.288",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304120,1750741838297,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:38.297",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304121,1750741838306,"fUST",-613.68,0.00019178,2,"2025-06-24T05:10:38.306",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304123,1750741838316,"fUST",-1427.57,0.00019178,2,"2025-06-24T05:10:38.316",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304125,1750741838326,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:38.326",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304127,1750741838335,"fUST",-491.13323358,0.00019178,2,"2025-06-24T05:10:38.335",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304129,1750741838345,"fUST",-430.986886,0.00019178,2,"2025-06-24T05:10:38.345",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304131,1750741838354,"fUST",-196.9137959,0.00019178,2,"2025-06-24T05:10:38.354",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304133,1750741838363,"fUST",-5000.0,0.00019192,2,"2025-06-24T05:10:38.363",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304135,1750741838373,"fUST",-208.7,0.00019451,2,"2025-06-24T05:10:38.373",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304137,1750741838383,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.383",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304139,1750741838393,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.393",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304141,1750741838402,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.402",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304144,1750741838412,"fUST",-510.64,0.00019452,2,"2025-06-24T05:10:38.412",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304146,1750741838421,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.421",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304147,1750741838431,"fUST",-1014.96,0.00019452,2,"2025-06-24T05:10:38.431",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304148,1750741838440,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.440",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304149,1750741838450,"fUST",-504.53,0.00019452,2,"2025-06-24T05:10:38.450",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304151,1750741838459,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.459",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304152,1750741838469,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.469",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304153,1750741838478,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.478",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304154,1750741838488,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.488",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304155,1750741838497,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.497",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304156,1750741838507,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.507",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304157,1750741838516,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.516",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304158,1750741838526,"fUST",-567.4,0.00019452,2,"2025-06-24T05:10:38.526",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304159,1750741838535,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.535",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304160,1750741838545,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.545",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304161,1750741838555,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.555",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304162,1750741838565,"fUST",-1904.84,0.00019452,2,"2025-06-24T05:10:38.565",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304163,1750741838575,"fUST",-228.77977055,0.00019452,2,"2025-06-24T05:10:38.575",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304164,1750741838585,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.585",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304165,1750741838595,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.595",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304166,1750741838749,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.749",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304167,1750741838760,"fUST",-489.04,0.00019452,2,"2025-06-24T05:10:38.760",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304168,1750741838770,"fUST",-543.26,0.00019452,2,"2025-06-24T05:10:38.770",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304169,1750741838779,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.779",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304170,1750741838788,"fUST",-1742.45,0.00019452,2,"2025-06-24T05:10:38.788",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304171,1750741838798,"fUST",-467.83,0.00019452,2,"2025-06-24T05:10:38.798",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304172,1750741838808,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.808",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304173,1750741838817,"fUST",-751.24,0.00019452,2,"2025-06-24T05:10:38.817",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304174,1750741838826,"fUST",-517.72,0.00019452,2,"2025-06-24T05:10:38.826",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304175,1750741838837,"fUST",-688.58,0.00019452,2,"2025-06-24T05:10:38.837",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304176,1750741838846,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.846",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304177,1750741838856,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.856",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304178,1750741838865,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.865",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304179,1750741838875,"fUST",-558.25,0.00019452,2,"2025-06-24T05:10:38.875",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304180,1750741838885,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.885",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304181,1750741838896,"fUST",-621.5,0.00019452,2,"2025-06-24T05:10:38.896",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304182,1750741838905,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.905",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304183,1750741838914,"fUST",-614.99,0.00019452,2,"2025-06-24T05:10:38.914",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304184,1750741838924,"fUST",-1417.57,0.00019452,2,"2025-06-24T05:10:38.924",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304185,1750741838933,"fUST",-1081.7,0.00019452,2,"2025-06-24T05:10:38.933",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304186,1750741838943,"fUST",-1621.83,0.00019452,2,"2025-06-24T05:10:38.943",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304187,1750741838952,"fUST",-1556.05,0.00019452,2,"2025-06-24T05:10:38.952",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304188,1750741838962,"fUST",-4192.3,0.00019452,2,"2025-06-24T05:10:38.962",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304190,1750741838971,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.971",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304192,1750741838980,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.980",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304193,1750741838989,"fUST",-711.51,0.00019452,2,"2025-06-24T05:10:38.989",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304195,1750741838999,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:38.999",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304197,1750741839008,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:39.008",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304198,1750741839018,"fUST",-975.3,0.00019452,2,"2025-06-24T05:10:39.018",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304199,1750741839028,"fUST",-1064.35,0.00019452,2,"2025-06-24T05:10:39.028",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304200,1750741839038,"fUST",-579.15,0.00019452,2,"2025-06-24T05:10:39.038",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304201,1750741839047,"fUST",-840.58,0.00019452,2,"2025-06-24T05:10:39.047",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304202,1750741839057,"fUST",-1797.04,0.00019452,2,"2025-06-24T05:10:39.057",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304203,1750741839066,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:39.066",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304204,1750741839076,"fUST",-858.25,0.00019452,2,"2025-06-24T05:10:39.076",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304205,1750741839085,"fUST",-611.35,0.00019452,2,"2025-06-24T05:10:39.085",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304206,1750741839095,"fUST",-804.06,0.00019452,2,"2025-06-24T05:10:39.095",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304207,1750741839104,"fUST",-642.32,0.00019452,2,"2025-06-24T05:10:39.104",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304208,1750741839113,"fUST",-503.84,0.00019452,2,"2025-06-24T05:10:39.113",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304209,1750741839123,"fUST",-512.8,0.00019452,2,"2025-06-24T05:10:39.123",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304210,1750741839132,"fUST",-1409.21,0.00019452,2,"2025-06-24T05:10:39.132",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304211,1750741839141,"fUST",-622.81,0.00019452,2,"2025-06-24T05:10:39.141",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304212,1750741839151,"fUST",-1737.02,0.00019452,2,"2025-06-24T05:10:39.151",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304213,1750741839162,"fUST",-2907.26,0.00019452,2,"2025-06-24T05:10:39.162",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304214,1750741839171,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:39.171",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304215,1750741839181,"fUST",-1988.08,0.00019452,2,"2025-06-24T05:10:39.181",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304216,1750741839191,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:39.191",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304217,1750741839200,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:39.200",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304218,1750741839210,"fUST",-613.68,0.00019452,2,"2025-06-24T05:10:39.210",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304219,1750741839220,"fUST",-1427.57,0.00019452,2,"2025-06-24T05:10:39.220",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304220,1750741839230,"fUST",-287.0,0.00019475,2,"2025-06-24T05:10:39.230",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304221,1750741839240,"fUST",-151.0,0.000195,2,"2025-06-24T05:10:39.240",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304222,1750741839251,"fUST",-555.64,0.00019505,3,"2025-06-24T05:10:39.251",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304223,1750741839262,"fUST",-277.82,0.00019505,3,"2025-06-24T05:10:39.262",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304224,1750741839273,"fUST",-277.82,0.00019505,3,"2025-06-24T05:10:39.273",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304225,1750741839283,"fUST",-425.14181427,0.00019515,2,"2025-06-24T05:10:39.283",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304226,1750741839294,"fUST",-230.20892031,0.00019515,2,"2025-06-24T05:10:39.294",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304227,1750741839304,"fUST",-213.66798275,0.00019515,2,"2025-06-24T05:10:39.304",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304228,1750741839314,"fUST",-846.68469334,0.00019515,2,"2025-06-24T05:10:39.314",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304229,1750741839324,"fUST",-160.0,0.00019515,2,"2025-06-24T05:10:39.324",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304230,1750741839334,"fUST",-160.0,0.00019515,2,"2025-06-24T05:10:39.334",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304231,1750741839343,"fUST",-160.0,0.00019515,2,"2025-06-24T05:10:39.343",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304232,1750741839353,"fUST",-12556.00642039,0.00019515,2,"2025-06-24T05:10:39.353",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304233,1750741839362,"fUST",-836.80226758,0.00019515,2,"2025-06-24T05:10:39.362",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304234,1750741839372,"fUST",-160.0,0.00019515,2,"2025-06-24T05:10:39.372",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304235,1750741839382,"fUST",-160.0,0.00019534,4,"2025-06-24T05:10:39.382",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304236,1750741839392,"fUST",-1840.01088292,0.00019556,2,"2025-06-24T05:10:39.392",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304237,1750741839401,"fUST",-151.0,0.000196,2,"2025-06-24T05:10:39.401",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304238,1750741839411,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.411",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304239,1750741839420,"fUST",-606.4196017,0.00019726,2,"2025-06-24T05:10:39.420",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304240,1750741839429,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.429",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304241,1750741839439,"fUST",-510.64,0.00019726,2,"2025-06-24T05:10:39.439",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304242,1750741839448,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.448",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304243,1750741839457,"fUST",-1014.96,0.00019726,2,"2025-06-24T05:10:39.457",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304244,1750741839467,"fUST",-183.02222115,0.00019726,2,"2025-06-24T05:10:39.467",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304245,1750741839476,"fUST",-504.53,0.00019726,2,"2025-06-24T05:10:39.476",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304246,1750741839485,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.485",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304247,1750741839494,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.494",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304248,1750741839504,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.504",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304249,1750741839513,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.513",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304250,1750741839522,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.522",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304251,1750741839532,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.532",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304252,1750741839541,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.541",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304253,1750741839551,"fUST",-567.4,0.00019726,2,"2025-06-24T05:10:39.551",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304254,1750741839561,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.561",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304255,1750741839571,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.571",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304256,1750741839581,"fUST",-1904.84,0.00019726,2,"2025-06-24T05:10:39.581",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304257,1750741839590,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.590",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304258,1750741839601,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.601",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304259,1750741839611,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.611",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304260,1750741839620,"fUST",-489.04,0.00019726,2,"2025-06-24T05:10:39.620",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304261,1750741839630,"fUST",-543.26,0.00019726,2,"2025-06-24T05:10:39.630",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304262,1750741839641,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.641",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304263,1750741839655,"fUST",-1742.45,0.00019726,2,"2025-06-24T05:10:39.655",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304264,1750741839664,"fUST",-467.83,0.00019726,2,"2025-06-24T05:10:39.664",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304265,1750741839673,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.673",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304266,1750741839683,"fUST",-751.24,0.00019726,2,"2025-06-24T05:10:39.683",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304267,1750741839692,"fUST",-517.72,0.00019726,2,"2025-06-24T05:10:39.692",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304268,1750741839701,"fUST",-688.58,0.00019726,2,"2025-06-24T05:10:39.701",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304269,1750741839710,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.710",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304270,1750741839720,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.720",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304271,1750741839732,"fUST",-563.18453998,0.00019726,2,"2025-06-24T05:10:39.732",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304272,1750741839742,"fUST",-558.25,0.00019726,2,"2025-06-24T05:10:39.742",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304274,1750741839751,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.751",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304276,1750741839762,"fUST",-621.5,0.00019726,2,"2025-06-24T05:10:39.762",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304278,1750741839771,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.771",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304280,1750741839780,"fUST",-614.99,0.00019726,2,"2025-06-24T05:10:39.780",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304281,1750741839789,"fUST",-1417.57,0.00019726,2,"2025-06-24T05:10:39.789",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304283,1750741839799,"fUST",-1081.7,0.00019726,2,"2025-06-24T05:10:39.799",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304285,1750741839808,"fUST",-1621.83,0.00019726,2,"2025-06-24T05:10:39.808",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304287,1750741839817,"fUST",-1556.05,0.00019726,2,"2025-06-24T05:10:39.817",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304289,1750741839827,"fUST",-4192.3,0.00019726,2,"2025-06-24T05:10:39.827",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304291,1750741839836,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.836",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304293,1750741839846,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.846",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304295,1750741839855,"fUST",-711.51,0.00019726,2,"2025-06-24T05:10:39.855",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304297,1750741839864,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.864",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304299,1750741839874,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.874",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304301,1750741839883,"fUST",-975.3,0.00019726,2,"2025-06-24T05:10:39.883",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304303,1750741839892,"fUST",-1064.35,0.00019726,2,"2025-06-24T05:10:39.892",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304304,1750741839902,"fUST",-579.15,0.00019726,2,"2025-06-24T05:10:39.902",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304305,1750741839912,"fUST",-840.58,0.00019726,2,"2025-06-24T05:10:39.912",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304306,1750741839921,"fUST",-1797.04,0.00019726,2,"2025-06-24T05:10:39.921",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304307,1750741839931,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:39.931",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304308,1750741839940,"fUST",-858.25,0.00019726,2,"2025-06-24T05:10:39.940",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304309,1750741839950,"fUST",-611.35,0.00019726,2,"2025-06-24T05:10:39.950",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304310,1750741839959,"fUST",-804.06,0.00019726,2,"2025-06-24T05:10:39.959",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304311,1750741839968,"fUST",-642.32,0.00019726,2,"2025-06-24T05:10:39.968",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304313,1750741839978,"fUST",-503.84,0.00019726,2,"2025-06-24T05:10:39.978",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304315,1750741839987,"fUST",-512.8,0.00019726,2,"2025-06-24T05:10:39.987",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304317,1750741839997,"fUST",-1409.21,0.00019726,2,"2025-06-24T05:10:39.997",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304319,1750741840007,"fUST",-622.81,0.00019726,2,"2025-06-24T05:10:40.007",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304321,1750741840017,"fUST",-1737.02,0.00019726,2,"2025-06-24T05:10:40.017",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304323,1750741840026,"fUST",-2907.26,0.00019726,2,"2025-06-24T05:10:40.026",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304325,1750741840036,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:40.036",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304328,1750741840047,"fUST",-1988.08,0.00019726,2,"2025-06-24T05:10:40.047",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304330,1750741840057,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:40.057",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304332,1750741840067,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:40.067",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304334,1750741840077,"fUST",-613.68,0.00019726,2,"2025-06-24T05:10:40.077",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304336,1750741840086,"fUST",-1427.57,0.00019726,2,"2025-06-24T05:10:40.086",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304337,1750741840096,"fUST",-287.0,0.00019765,2,"2025-06-24T05:10:40.096",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304340,1750741840106,"fUST",-1145.270112,0.00019787,2,"2025-06-24T05:10:40.106",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304341,1750741840115,"fUST",-151.0,0.000198,2,"2025-06-24T05:10:40.115",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304343,1750741840124,"fUST",-293.8193946,0.000198,2,"2025-06-24T05:10:40.124",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304346,1750741840133,"fUST",-159.1692736,0.000198,2,"2025-06-24T05:10:40.133",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304349,1750741840142,"fUST",-177.3826656,0.000198,2,"2025-06-24T05:10:40.142",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304351,1750741840151,"fUST",-156.0109964,0.000198,2,"2025-06-24T05:10:40.151",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304353,1750741840161,"fUST",-574.8597778,0.000198,2,"2025-06-24T05:10:40.161",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304355,1750741840170,"fUST",-153.0,0.000198,2,"2025-06-24T05:10:40.170",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304357,1750741840179,"fUST",-159.1692736,0.000198,2,"2025-06-24T05:10:40.179",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304359,1750741840188,"fUST",-177.3826656,0.000198,2,"2025-06-24T05:10:40.188",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304361,1750741840198,"fUST",-574.8597778,0.000198,2,"2025-06-24T05:10:40.198",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304363,1750741840207,"fUST",-153.0,0.000198,2,"2025-06-24T05:10:40.207",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304365,1750741840217,"fUST",-177.3826656,0.000198,2,"2025-06-24T05:10:40.217",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304367,1750741840226,"fUST",-159.1692736,0.000198,2,"2025-06-24T05:10:40.226",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304369,1750741840236,"fUST",-153.0,0.000198,2,"2025-06-24T05:10:40.236",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304371,1750741840247,"fUST",-574.8597778,0.000198,2,"2025-06-24T05:10:40.247",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304373,1750741840256,"fUST",-177.3826656,0.000198,2,"2025-06-24T05:10:40.256",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304375,1750741840266,"fUST",-574.8597778,0.000198,2,"2025-06-24T05:10:40.266",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304377,1750741840275,"fUST",-159.1692736,0.000198,2,"2025-06-24T05:10:40.275",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304379,1750741840285,"fUST",-564.93265962,0.000198,2,"2025-06-24T05:10:40.285",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304384,1750741840326,"fUST",-217.32434038,0.000198,2,"2025-06-24T05:10:40.326",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304386,1750741840336,"fUST",-177.1879786,0.000198,2,"2025-06-24T05:10:40.336",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304388,1750741840345,"fUST",-303.8049162,0.000198,2,"2025-06-24T05:10:40.345",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304390,1750741840354,"fUST",-511.212528,0.000198,2,"2025-06-24T05:10:40.354",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304392,1750741840364,"fUST",-156.8003337,0.000198,2,"2025-06-24T05:10:40.364",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304394,1750741840373,"fUST",-1149.2830876,0.000198,2,"2025-06-24T05:10:40.373",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304396,1750741840383,"fUST",-159.1393301,0.000198,2,"2025-06-24T05:10:40.383",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304398,1750741840392,"fUST",-180.7702195,0.000198,2,"2025-06-24T05:10:40.392",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304400,1750741840402,"fUST",-153.0,0.000198,2,"2025-06-24T05:10:40.402",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304402,1750741840411,"fUST",-159.1393301,0.000198,2,"2025-06-24T05:10:40.411",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304404,1750741840420,"fUST",-177.3437282,0.000198,2,"2025-06-24T05:10:40.420",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304406,1750741840429,"fUST",-584.7751812,0.000198,2,"2025-06-24T05:10:40.429",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304408,1750741840438,"fUST",-153.0,0.000198,2,"2025-06-24T05:10:40.438",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304410,1750741840448,"fUST",-177.3437282,0.000198,2,"2025-06-24T05:10:40.448",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304412,1750741840457,"fUST",-574.7458077,0.000198,2,"2025-06-24T05:10:40.457",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304414,1750741840467,"fUST",-159.1393301,0.000198,2,"2025-06-24T05:10:40.467",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304416,1750741840476,"fUST",-153.0,0.000198,2,"2025-06-24T05:10:40.476",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304418,1750741840485,"fUST",-177.3437282,0.000198,2,"2025-06-24T05:10:40.485",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304420,1750741840494,"fUST",-574.7458077,0.000198,2,"2025-06-24T05:10:40.494",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304422,1750741840504,"fUST",-574.7458077,0.000198,2,"2025-06-24T05:10:40.504",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304423,1750741840513,"fUST",-159.1393301,0.000198,2,"2025-06-24T05:10:40.513",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304425,1750741840522,"fUST",-177.3437282,0.000198,2,"2025-06-24T05:10:40.522",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304427,1750741840532,"fUST",-153.0,0.000198,2,"2025-06-24T05:10:40.532",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304429,1750741840541,"fUST",-574.7458077,0.000198,2,"2025-06-24T05:10:40.541",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304431,1750741840551,"fUST",-354.6874564,0.000198,2,"2025-06-24T05:10:40.551",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304433,1750741840560,"fUST",-574.7458077,0.000198,2,"2025-06-24T05:10:40.560",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304435,1750741840570,"fUST",-159.1393301,0.000198,2,"2025-06-24T05:10:40.570",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304437,1750741840579,"fUST",-153.0,0.000198,2,"2025-06-24T05:10:40.579",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304439,1750741840588,"fUST",-574.7458077,0.000198,2,"2025-06-24T05:10:40.588",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304441,1750741840598,"fUST",-159.1393301,0.000198,2,"2025-06-24T05:10:40.598",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304443,1750741840608,"fUST",-574.7458077,0.000198,2,"2025-06-24T05:10:40.608",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304445,1750741840618,"fUST",-159.1393301,0.000198,2,"2025-06-24T05:10:40.618",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304448,1750741840628,"fUST",-287.0,0.00019842,2,"2025-06-24T05:10:40.628",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304449,1750741840640,"fUST",-151.0,0.000199,2,"2025-06-24T05:10:40.640",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304451,1750741840650,"fUST",-151.0,0.000199,2,"2025-06-24T05:10:40.650",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304453,1750741840659,"fUST",-3728.86096634,0.000199,2,"2025-06-24T05:10:40.659",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304455,1750741840668,"fUST",-4211.11223511,0.000199,2,"2025-06-24T05:10:40.668",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304457,1750741840678,"fUST",-408.0,0.00019977,2,"2025-06-24T05:10:40.678",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304459,1750741840688,"fUST",-406.0,0.00019977,2,"2025-06-24T05:10:40.688",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304461,1750741840698,"fUST",-500.0,0.00019988,2,"2025-06-24T05:10:40.698",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304463,1750741840708,"fUST",-500.0,0.00019988,2,"2025-06-24T05:10:40.708",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304465,1750741840718,"fUST",-500.0,0.00019988,2,"2025-06-24T05:10:40.718",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304467,1750741840727,"fUST",-500.0,0.00019988,2,"2025-06-24T05:10:40.727",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304469,1750741840737,"fUST",-500.0,0.00019988,2,"2025-06-24T05:10:40.737",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304471,1750741840746,"fUST",-425.81763205,0.00019988,2,"2025-06-24T05:10:40.746",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304472,1750741840755,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:40.755",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304473,1750741840765,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:40.765",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304475,1750741840774,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:40.774",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304477,1750741840783,"fUST",-153.78781,0.0002,2,"2025-06-24T05:10:40.783",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304479,1750741840793,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:40.793",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304482,1750741840802,"fUST",-280.207344,0.0002,2,"2025-06-24T05:10:40.802",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304485,1750741840812,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:40.812",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304488,1750741840821,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:40.821",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304491,1750741840831,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:40.831",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304494,1750741840841,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:40.841",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304496,1750741840850,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:40.850",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304498,1750741840859,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:40.859",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304500,1750741840869,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:40.869",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304502,1750741840878,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:40.878",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304504,1750741840887,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:40.887",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304506,1750741840896,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:40.896",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304508,1750741840905,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:40.905",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304510,1750741840915,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:40.915",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304512,1750741840924,"fUST",-320.944147,0.0002,2,"2025-06-24T05:10:40.924",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304514,1750741840933,"fUST",-320.944147,0.0002,2,"2025-06-24T05:10:40.933",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304516,1750741840942,"fUST",-320.944147,0.0002,2,"2025-06-24T05:10:40.942",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304518,1750741840951,"fUST",-320.944147,0.0002,2,"2025-06-24T05:10:40.951",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304520,1750741840960,"fUST",-510.64,0.0002,2,"2025-06-24T05:10:40.960",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304522,1750741840969,"fUST",-223.879984,0.0002,2,"2025-06-24T05:10:40.969",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304525,1750741840979,"fUST",-223.879984,0.0002,2,"2025-06-24T05:10:40.979",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304527,1750741840988,"fUST",-223.879984,0.0002,2,"2025-06-24T05:10:40.988",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304529,1750741840997,"fUST",-223.879984,0.0002,2,"2025-06-24T05:10:40.997",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304531,1750741841008,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:41.008",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304533,1750741841018,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:41.018",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304535,1750741841027,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:41.027",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304537,1750741841036,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:41.036",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304539,1750741841046,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:41.046",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304541,1750741841056,"fUST",-1014.96,0.0002,2,"2025-06-24T05:10:41.056",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304543,1750741841065,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:41.065",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304545,1750741841074,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:41.074",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304547,1750741841083,"fUST",-297.757149,0.0002,2,"2025-06-24T05:10:41.083",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304549,1750741841093,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:41.093",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304551,1750741841103,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:41.103",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304553,1750741841113,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:41.113",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304555,1750741841122,"fUST",-59.62427542,0.0002,2,"2025-06-24T05:10:41.122",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304557,1750741841135,"fUST",-91.37572458,0.0002,2,"2025-06-24T05:10:41.135",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304559,1750741841145,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:41.145",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304561,1750741841155,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:41.155",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304563,1750741841164,"fUST",-504.53,0.0002,2,"2025-06-24T05:10:41.164",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304565,1750741841174,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:41.174",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304567,1750741841183,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:41.183",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304569,1750741841192,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:41.192",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304571,1750741841201,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:41.201",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304573,1750741841210,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:41.210",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304575,1750741841220,"fUST",-325.57677068,0.0002,2,"2025-06-24T05:10:41.220",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304577,1750741841229,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:41.229",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304579,1750741841238,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:41.238",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304581,1750741841247,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:41.247",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304583,1750741841256,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:41.256",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304585,1750741841266,"fUST",-368.51750472,0.0002,2,"2025-06-24T05:10:41.266",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304778,1750741843870,"fUST",-498.99,0.00019178,2,"2025-06-24T05:10:43.870",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304780,1750741843879,"fUST",-460.0,0.00019178,2,"2025-06-24T05:10:43.879",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304782,1750741843888,"fUST",-498.99,0.00019452,2,"2025-06-24T05:10:43.888",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304784,1750741843899,"fUST",-460.0,0.00019452,2,"2025-06-24T05:10:43.899",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304786,1750741843908,"fUST",-498.99,0.00019726,2,"2025-06-24T05:10:43.908",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304787,1750741843917,"fUST",-198.88249528,0.0002,2,"2025-06-24T05:10:43.917",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304789,1750741843926,"fUST",-375.69750472,0.0002,2,"2025-06-24T05:10:43.926",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304792,1750741843938,"fUST",-84.30249528,0.0002,2,"2025-06-24T05:10:43.938",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304794,1750741843947,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:43.947",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304796,1750741843957,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:43.957",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304798,1750741843965,"fUST",-1904.84,0.0002,2,"2025-06-24T05:10:43.965",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304800,1750741843975,"fUST",-223.1893328,0.0002,2,"2025-06-24T05:10:43.975",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304802,1750741843984,"fUST",-336.174437,0.0002,2,"2025-06-24T05:10:43.984",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304805,1750741843993,"fUST",-336.174437,0.0002,2,"2025-06-24T05:10:43.993",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304808,1750741844002,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:44.002",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304810,1750741844011,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:44.011",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304813,1750741844020,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:44.020",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367304815,1750741844029,"fUST",-283.85097792,0.0002,2,"2025-06-24T05:10:44.029",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305045,1750741846261,"fUST",-460.0,0.00019726,2,"2025-06-24T05:10:46.261",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305047,1750741846271,"fUST",-52.32345908,0.0002,2,"2025-06-24T05:10:46.271",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305049,1750741846280,"fUST",-336.174437,0.0002,2,"2025-06-24T05:10:46.280",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305051,1750741846290,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.290",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305053,1750741846299,"fUST",-489.04,0.0002,2,"2025-06-24T05:10:46.299",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305055,1750741846308,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.308",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305057,1750741846317,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.317",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305059,1750741846326,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.326",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305061,1750741846335,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.335",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305063,1750741846344,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.344",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305065,1750741846353,"fUST",-153.373566,0.0002,2,"2025-06-24T05:10:46.353",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305067,1750741846363,"fUST",-376.83504267,0.0002,2,"2025-06-24T05:10:46.363",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305074,1750741846422,"fUST",-83.16495733,0.0002,2,"2025-06-24T05:10:46.422",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305076,1750741846431,"fUST",-1742.45,0.0002,2,"2025-06-24T05:10:46.431",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305078,1750741846439,"fUST",-154.003911,0.0002,2,"2025-06-24T05:10:46.439",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305080,1750741846449,"fUST",-239.09244,0.0002,2,"2025-06-24T05:10:46.449",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305082,1750741846458,"fUST",-467.83,0.0002,2,"2025-06-24T05:10:46.458",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305084,1750741846467,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:46.467",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305086,1750741846476,"fUST",-239.09244,0.0002,2,"2025-06-24T05:10:46.476",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305088,1750741846485,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.485",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305090,1750741846495,"fUST",-751.24,0.0002,2,"2025-06-24T05:10:46.495",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305092,1750741846504,"fUST",-517.72,0.0002,2,"2025-06-24T05:10:46.504",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305094,1750741846513,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.513",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305096,1750741846523,"fUST",-168.457873,0.0002,2,"2025-06-24T05:10:46.523",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305098,1750741846532,"fUST",-168.457873,0.0002,2,"2025-06-24T05:10:46.532",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305100,1750741846542,"fUST",-168.457873,0.0002,2,"2025-06-24T05:10:46.542",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305102,1750741846552,"fUST",-168.457873,0.0002,2,"2025-06-24T05:10:46.552",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305104,1750741846561,"fUST",-688.58,0.0002,2,"2025-06-24T05:10:46.561",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305106,1750741846571,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:46.571",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305108,1750741846580,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:46.580",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305110,1750741846589,"fUST",-558.25,0.0002,2,"2025-06-24T05:10:46.589",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305112,1750741846598,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.598",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305114,1750741846607,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.607",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305116,1750741846615,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:46.615",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305117,1750741846624,"fUST",-621.5,0.0002,2,"2025-06-24T05:10:46.624",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305119,1750741846634,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:46.634",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305122,1750741846647,"fUST",-1417.57,0.0002,2,"2025-06-24T05:10:46.647",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305123,1750741846657,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.657",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305125,1750741846666,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.666",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305127,1750741846675,"fUST",-508.983611,0.0002,2,"2025-06-24T05:10:46.675",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305129,1750741846684,"fUST",-1081.7,0.0002,2,"2025-06-24T05:10:46.684",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305131,1750741846694,"fUST",-508.983611,0.0002,2,"2025-06-24T05:10:46.694",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305132,1750741846702,"fUST",-614.99,0.0002,2,"2025-06-24T05:10:46.702",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305134,1750741846712,"fUST",-1621.83,0.0002,2,"2025-06-24T05:10:46.712",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305136,1750741846723,"fUST",-508.983611,0.0002,2,"2025-06-24T05:10:46.723",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305138,1750741846732,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.732",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305140,1750741846741,"fUST",-508.983611,0.0002,2,"2025-06-24T05:10:46.741",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305142,1750741846751,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.751",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305144,1750741846760,"fUST",-1556.05,0.0002,2,"2025-06-24T05:10:46.760",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305146,1750741846769,"fUST",-4192.3,0.0002,2,"2025-06-24T05:10:46.769",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305148,1750741846779,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:46.779",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305150,1750741846789,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:46.789",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305152,1750741846799,"fUST",-711.51,0.0002,2,"2025-06-24T05:10:46.799",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305154,1750741846807,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:46.807",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305155,1750741846817,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:46.817",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305157,1750741846826,"fUST",-975.3,0.0002,2,"2025-06-24T05:10:46.826",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305159,1750741846835,"fUST",-1064.35,0.0002,2,"2025-06-24T05:10:46.835",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305161,1750741846845,"fUST",-579.15,0.0002,2,"2025-06-24T05:10:46.845",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305163,1750741846854,"fUST",-840.58,0.0002,2,"2025-06-24T05:10:46.854",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305165,1750741846863,"fUST",-1797.04,0.0002,2,"2025-06-24T05:10:46.863",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305167,1750741846873,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:46.873",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305169,1750741846882,"fUST",-858.25,0.0002,2,"2025-06-24T05:10:46.882",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305171,1750741846891,"fUST",-611.35,0.0002,2,"2025-06-24T05:10:46.891",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305173,1750741846900,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.900",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305175,1750741846909,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:46.909",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305177,1750741846919,"fUST",-599.030242,0.0002,2,"2025-06-24T05:10:46.919",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305179,1750741846928,"fUST",-599.030242,0.0002,2,"2025-06-24T05:10:46.928",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305181,1750741846937,"fUST",-231.485358,0.0002,2,"2025-06-24T05:10:46.937",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305183,1750741846946,"fUST",-231.485358,0.0002,2,"2025-06-24T05:10:46.946",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305185,1750741846956,"fUST",-804.06,0.0002,2,"2025-06-24T05:10:46.956",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305187,1750741846965,"fUST",-599.030242,0.0002,2,"2025-06-24T05:10:46.965",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305189,1750741846974,"fUST",-599.030242,0.0002,2,"2025-06-24T05:10:46.974",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305190,1750741846983,"fUST",-231.485358,0.0002,2,"2025-06-24T05:10:46.983",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305191,1750741846992,"fUST",-231.485358,0.0002,2,"2025-06-24T05:10:46.992",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305192,1750741847000,"fUST",-642.32,0.0002,2,"2025-06-24T05:10:47.000",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305193,1750741847009,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:47.009",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305194,1750741847019,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:47.019",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305195,1750741847027,"fUST",-151.0,0.0002,2,"2025-06-24T05:10:47.027",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305196,1750741847036,"fUST",-503.84,0.0002,2,"2025-06-24T05:10:47.036",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305197,1750741847045,"fUST",-512.8,0.0002,2,"2025-06-24T05:10:47.045",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305198,1750741847053,"fUST",-1409.21,0.0002,2,"2025-06-24T05:10:47.053",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305199,1750741847062,"fUST",-622.81,0.0002,2,"2025-06-24T05:10:47.062",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305200,1750741847071,"fUST",-1737.02,0.0002,2,"2025-06-24T05:10:47.071",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305201,1750741847080,"fUST",-2907.26,0.0002,2,"2025-06-24T05:10:47.080",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305202,1750741847088,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:47.088",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305203,1750741847097,"fUST",-1988.08,0.0002,2,"2025-06-24T05:10:47.097",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305204,1750741847106,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:47.106",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305205,1750741847115,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:47.115",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305206,1750741847124,"fUST",-613.68,0.0002,2,"2025-06-24T05:10:47.124",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305207,1750741847132,"fUST",-1427.57,0.0002,2,"2025-06-24T05:10:47.132",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305208,1750741847141,"fUST",-498.99,0.0002,2,"2025-06-24T05:10:47.141",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305209,1750741847150,"fUST",-460.0,0.0002,2,"2025-06-24T05:10:47.150",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305210,1750741847159,"fUST",-546.63541008,0.00020016,2,"2025-06-24T05:10:47.159",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305211,1750741847168,"fUST",-160.0,0.00020066,5,"2025-06-24T05:10:47.168",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305212,1750741847177,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.177",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305213,1750741847185,"fUST",-301.551922,0.00020099,2,"2025-06-24T05:10:47.185",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305214,1750741847194,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.194",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305215,1750741847203,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.203",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305216,1750741847212,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.212",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305217,1750741847220,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.220",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305218,1750741847229,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.229",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305219,1750741847238,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.238",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305220,1750741847247,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.247",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305221,1750741847256,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.256",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305222,1750741847265,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.265",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305223,1750741847274,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.274",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305224,1750741847282,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.282",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305225,1750741847291,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.291",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305226,1750741847300,"fUST",-202.632403,0.00020099,2,"2025-06-24T05:10:47.300",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305227,1750741847310,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.310",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305228,1750741847319,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.319",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305230,1750741847329,"fUST",-189.111709,0.00020099,2,"2025-06-24T05:10:47.329",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305232,1750741847339,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.339",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305234,1750741847348,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.348",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305236,1750741847357,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.357",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305238,1750741847366,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.366",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305240,1750741847376,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.376",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305242,1750741847385,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.385",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305244,1750741847394,"fUST",-239.09244,0.00020099,2,"2025-06-24T05:10:47.394",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305246,1750741847403,"fUST",-239.09244,0.00020099,2,"2025-06-24T05:10:47.403",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305248,1750741847412,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.412",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305250,1750741847421,"fUST",-151.0,0.00020099,2,"2025-06-24T05:10:47.421",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305252,1750741847430,"fUST",-150.0,0.00020099,2,"2025-06-24T05:10:47.430",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305254,1750741847439,"fUST",-236.864,0.00020099,2,"2025-06-24T05:10:47.439",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305256,1750741847449,"fUST",-150.963,0.00020099,2,"2025-06-24T05:10:47.449",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305258,1750741847458,"fUST",-150.0,0.00020099,2,"2025-06-24T05:10:47.458",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305260,1750741847467,"fUST",-213.438,0.00020099,2,"2025-06-24T05:10:47.467",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305262,1750741847477,"fUST",-195.688,0.00020099,2,"2025-06-24T05:10:47.477",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305264,1750741847487,"fUST",-249.539,0.00020099,2,"2025-06-24T05:10:47.487",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305266,1750741847496,"fUST",-244.054,0.00020099,2,"2025-06-24T05:10:47.496",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305268,1750741847504,"fUST",-258.883,0.00020099,2,"2025-06-24T05:10:47.504",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305270,1750741847513,"fUST",-216.864,0.00020099,2,"2025-06-24T05:10:47.513",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305272,1750741847522,"fUST",-980.487,0.00020099,2,"2025-06-24T05:10:47.522",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305274,1750741847532,"fUST",-2161.0,0.00020099,2,"2025-06-24T05:10:47.532",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305276,1750741847541,"fUST",-665.494,0.00020099,2,"2025-06-24T05:10:47.541",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305278,1750741847550,"fUST",-151.0,0.000201,3,"2025-06-24T05:10:47.550",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305280,1750741847560,"fUST",-287.0,0.00020173,2,"2025-06-24T05:10:47.560",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305282,1750741847569,"fUST",-521697.56302478,0.00020186,2,"2025-06-24T05:10:47.569",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305599,1750741861872,"fUST",-235.78494141,0.00019176,2,"2025-06-24T05:11:01.872",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305601,1750741865155,"fUST",669.674123,0.00013699,2,"2025-06-24T05:11:05.155",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305602,1750741865533,"fUST",-64.21505859,0.00019176,2,"2025-06-24T05:11:05.533",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305603,1750741865558,"fUST",-95.78494141,0.00019176,2,"2025-06-24T05:11:05.558",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305607,1750741912496,"fUST",983.0,0.00018936,2,"2025-06-24T05:11:52.496",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305610,1750742151991,"fUST",287.0,0.00019075,2,"2025-06-24T05:15:51.991",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305611,1750742156689,"fUST",287.0,0.00018903,2,"2025-06-24T05:15:56.689",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305612,1750742160615,"fUST",287.0,0.00019029,2,"2025-06-24T05:16:00.615",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305613,1750742165295,"fUST",287.0,0.00018761,2,"2025-06-24T05:16:05.295",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305614,1750742169706,"fUST",287.0,0.00018794,2,"2025-06-24T05:16:09.706",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305615,1750742173786,"fUST",287.0,0.00018913,2,"2025-06-24T05:16:13.786",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305617,1750742178780,"fUST",287.0,0.00018963,2,"2025-06-24T05:16:18.780",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305618,1750742182706,"fUST",287.0,0.00018821,2,"2025-06-24T05:16:22.706",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305619,1750742203158,"fUST",196.48816952,0.00019078,2,"2025-06-24T05:16:43.158",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305620,1750742207526,"fUST",-260.71756952,0.00019163,2,"2025-06-24T05:16:47.526",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305621,1750742212891,"fUST",287.0,0.00018841,2,"2025-06-24T05:16:52.891",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305622,1750742214529,"fUST",-26.28243048,0.00019163,2,"2025-06-24T05:16:54.529",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305623,1750742214553,"fUST",-142.18093152,0.00019176,2,"2025-06-24T05:16:54.553",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305624,1750742297778,"fUST",-157.81906848,0.00019176,2,"2025-06-24T05:18:17.778",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305625,1750742297802,"fUST",-300.0,0.00019176,2,"2025-06-24T05:18:17.802",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305626,1750742297825,"fUST",-8384.40162365,0.00019177,2,"2025-06-24T05:18:17.825",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305627,1750742297850,"fUST",-631.45793543,0.00019177,2,"2025-06-24T05:18:17.850",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305628,1750742297876,"fUST",-637.45821446,0.00019177,2,"2025-06-24T05:18:17.876",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305629,1750742297899,"fUST",-637.45821446,0.00019177,2,"2025-06-24T05:18:17.899",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305630,1750742297922,"fUST",-637.45821446,0.00019177,2,"2025-06-24T05:18:17.922",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305631,1750742297945,"fUST",-637.45821446,0.00019177,2,"2025-06-24T05:18:17.945",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305632,1750742297968,"fUST",-637.45821446,0.00019177,2,"2025-06-24T05:18:17.968",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305633,1750742297992,"fUST",-637.45821446,0.00019177,2,"2025-06-24T05:18:17.992",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305634,1750742298016,"fUST",-637.45821446,0.00019177,2,"2025-06-24T05:18:18.016",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305635,1750742298040,"fUST",-637.45821446,0.00019177,2,"2025-06-24T05:18:18.040",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305636,1750742298064,"fUST",-637.45821446,0.00019177,2,"2025-06-24T05:18:18.064",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305637,1750742298088,"fUST",-637.45821446,0.00019177,2,"2025-06-24T05:18:18.088",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305638,1750742298111,"fUST",-637.45821446,0.00019177,2,"2025-06-24T05:18:18.111",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305639,1750742298134,"fUST",-637.45821446,0.00019177,2,"2025-06-24T05:18:18.134",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305640,1750742298155,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.155",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305641,1750742298176,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.176",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305642,1750742298198,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.198",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305643,1750742298219,"fUST",-436.97622294,0.00019178,2,"2025-06-24T05:18:18.219",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305644,1750742298242,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.242",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305645,1750742298266,"fUST",-445.46865812,0.00019178,2,"2025-06-24T05:18:18.266",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305646,1750742298287,"fUST",-845.8,0.00019178,2,"2025-06-24T05:18:18.287",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305647,1750742298309,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.309",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305648,1750742298331,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.331",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305649,1750742298352,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.352",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305650,1750742298374,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.374",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305651,1750742298396,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.396",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305652,1750742298417,"fUST",-222.13236125,0.00019178,2,"2025-06-24T05:18:18.417",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305653,1750742298440,"fUST",-177.38416098,0.00019178,2,"2025-06-24T05:18:18.440",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305654,1750742298461,"fUST",-431.76284065,0.00019178,2,"2025-06-24T05:18:18.461",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305655,1750742298487,"fUST",-461.46469601,0.00019178,2,"2025-06-24T05:18:18.487",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305656,1750742298509,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.509",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305657,1750742298534,"fUST",-243.81856176,0.00019178,2,"2025-06-24T05:18:18.534",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305658,1750742298558,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.558",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305659,1750742298581,"fUST",-430.0,0.00019178,2,"2025-06-24T05:18:18.581",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305660,1750742298604,"fUST",-440.0,0.00019178,2,"2025-06-24T05:18:18.604",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305661,1750742298632,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.632",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305662,1750742298654,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.654",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305663,1750742298678,"fUST",-477.7,0.00019178,2,"2025-06-24T05:18:18.678",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305664,1750742298702,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.702",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305665,1750742298879,"fUST",-432.17952506,0.00019178,2,"2025-06-24T05:18:18.879",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305666,1750742298904,"fUST",-533.78,0.00019178,2,"2025-06-24T05:18:18.904",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305667,1750742298929,"fUST",-324.0166995,0.00019178,2,"2025-06-24T05:18:18.929",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305668,1750742298953,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:18.953",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305669,1750742298977,"fUST",-430.0,0.00019178,2,"2025-06-24T05:18:18.977",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305670,1750742299000,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.000",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305671,1750742299023,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.023",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305672,1750742299047,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.047",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305673,1750742299070,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.070",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305674,1750742299092,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.092",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305675,1750742299117,"fUST",-500.0,0.00019178,2,"2025-06-24T05:18:19.117",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305676,1750742299140,"fUST",-467.18,0.00019178,2,"2025-06-24T05:18:19.140",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305677,1750742299163,"fUST",-466.87,0.00019178,2,"2025-06-24T05:18:19.163",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305678,1750742299186,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.186",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305679,1750742299210,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.210",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305680,1750742299233,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.233",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305681,1750742299257,"fUST",-1572.3,0.00019178,2,"2025-06-24T05:18:19.257",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305682,1750742299280,"fUST",-492.31,0.00019178,2,"2025-06-24T05:18:19.280",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305683,1750742299302,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.302",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305684,1750742299324,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.324",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305685,1750742299346,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.346",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305686,1750742299367,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.367",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305687,1750742299388,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.388",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305688,1750742299411,"fUST",-571.03,0.00019178,2,"2025-06-24T05:18:19.411",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305689,1750742299433,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.433",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305690,1750742299455,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.455",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305691,1750742299477,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.477",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305692,1750742299499,"fUST",-442.60983561,0.00019178,2,"2025-06-24T05:18:19.499",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305693,1750742299522,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.522",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305694,1750742299546,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.546",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305695,1750742299571,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.571",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305696,1750742299595,"fUST",-790.11,0.00019178,2,"2025-06-24T05:18:19.595",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305697,1750742299618,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.618",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305698,1750742299640,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.640",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305699,1750742299664,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.664",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305700,1750742299686,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.686",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305701,1750742299708,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.708",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305702,1750742299730,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.730",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305703,1750742299751,"fUST",-566.49,0.00019178,2,"2025-06-24T05:18:19.751",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305704,1750742299772,"fUST",-570.28030809,0.00019178,2,"2025-06-24T05:18:19.772",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305705,1750742299793,"fUST",-565.80000629,0.00019178,2,"2025-06-24T05:18:19.793",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305706,1750742299816,"fUST",-1189.64,0.00019178,2,"2025-06-24T05:18:19.816",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305707,1750742299836,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.836",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305708,1750742299862,"fUST",-1590.84,0.00019178,2,"2025-06-24T05:18:19.862",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305709,1750742299885,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.885",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305710,1750742299908,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.908",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305711,1750742299930,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.930",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305712,1750742299951,"fUST",-604.46921883,0.00019178,2,"2025-06-24T05:18:19.951",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305713,1750742299973,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.973",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305714,1750742299996,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:19.996",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305715,1750742300019,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.019",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305716,1750742300043,"fUST",-1512.1,0.00019178,2,"2025-06-24T05:18:20.043",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305717,1750742300065,"fUST",-1010.63,0.00019178,2,"2025-06-24T05:18:20.065",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305718,1750742300086,"fUST",-475.18,0.00019178,2,"2025-06-24T05:18:20.086",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305719,1750742300109,"fUST",-649.19,0.00019178,2,"2025-06-24T05:18:20.109",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305720,1750742300131,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.131",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305721,1750742300153,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.153",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305722,1750742300174,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.174",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305723,1750742300198,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.198",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305724,1750742300220,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.220",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305725,1750742300243,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.243",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305726,1750742300266,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.266",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305727,1750742300288,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.288",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305728,1750742300311,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.311",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305729,1750742300333,"fUST",-563.09,0.00019178,2,"2025-06-24T05:18:20.333",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305730,1750742300353,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.353",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305731,1750742300376,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.376",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305732,1750742300399,"fUST",-540.08,0.00019178,2,"2025-06-24T05:18:20.399",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305733,1750742300422,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.422",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305734,1750742300445,"fUST",-468.35989221,0.00019178,2,"2025-06-24T05:18:20.445",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305735,1750742300467,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.467",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305736,1750742300488,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.488",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305737,1750742300511,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.511",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305738,1750742300535,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.535",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305739,1750742300560,"fUST",-523.34982942,0.00019178,2,"2025-06-24T05:18:20.560",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305740,1750742300581,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.581",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305741,1750742300602,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.602",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305742,1750742300625,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.625",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305743,1750742300647,"fUST",-155.92188412,0.00019178,2,"2025-06-24T05:18:20.647",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305744,1750742300671,"fUST",-1262.09,0.00019178,2,"2025-06-24T05:18:20.671",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305745,1750742300692,"fUST",-330.85799725,0.00019178,2,"2025-06-24T05:18:20.692",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305746,1750742300713,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.713",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305747,1750742300734,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.734",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305748,1750742300756,"fUST",-477.7,0.00019178,2,"2025-06-24T05:18:20.756",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305749,1750742300778,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.778",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305750,1750742300815,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.815",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305751,1750742300838,"fUST",-459.56627832,0.00019178,2,"2025-06-24T05:18:20.838",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305752,1750742300864,"fUST",-1318.5,0.00019178,2,"2025-06-24T05:18:20.864",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305753,1750742300889,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.889",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305754,1750742300910,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.910",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305755,1750742300935,"fUST",-907.28,0.00019178,2,"2025-06-24T05:18:20.935",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305756,1750742300957,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.957",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305757,1750742300982,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:20.982",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305758,1750742301005,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.005",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305759,1750742301027,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.027",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305760,1750742301050,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.050",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305761,1750742301074,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.074",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305762,1750742301097,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.097",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305763,1750742301119,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.119",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305764,1750742301146,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.146",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305765,1750742301168,"fUST",-454.0,0.00019178,2,"2025-06-24T05:18:21.168",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305766,1750742301189,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.189",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305767,1750742301213,"fUST",-1610.75,0.00019178,2,"2025-06-24T05:18:21.213",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305768,1750742301237,"fUST",-2535.09,0.00019178,2,"2025-06-24T05:18:21.237",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305769,1750742301257,"fUST",-467.95049117,0.00019178,2,"2025-06-24T05:18:21.257",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305770,1750742301278,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.278",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305771,1750742301301,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.301",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305772,1750742301325,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.325",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305773,1750742301346,"fUST",-440.0,0.00019178,2,"2025-06-24T05:18:21.346",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305774,1750742301367,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.367",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305775,1750742301390,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.390",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305776,1750742301413,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.413",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305777,1750742301434,"fUST",-466.31,0.00019178,2,"2025-06-24T05:18:21.434",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305778,1750742301456,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.456",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305779,1750742301478,"fUST",-530.04,0.00019178,2,"2025-06-24T05:18:21.478",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305780,1750742301501,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.501",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305781,1750742301524,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.524",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305782,1750742301546,"fUST",-592.07,0.00019178,2,"2025-06-24T05:18:21.546",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305783,1750742301568,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.568",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305784,1750742301589,"fUST",-465.51518134,0.00019178,2,"2025-06-24T05:18:21.589",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305785,1750742301610,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.610",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305786,1750742301633,"fUST",-693.92,0.00019178,2,"2025-06-24T05:18:21.633",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305787,1750742301656,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.656",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305788,1750742301681,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.681",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305789,1750742301704,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.704",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305790,1750742301728,"fUST",-580.27,0.00019178,2,"2025-06-24T05:18:21.728",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305791,1750742301865,"fUST",-455.94,0.00019178,2,"2025-06-24T05:18:21.865",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305792,1750742301894,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.894",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305793,1750742301915,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.915",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305794,1750742301935,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.935",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305795,1750742301956,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.956",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305796,1750742301979,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:21.979",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305797,1750742302000,"fUST",-468.50187781,0.00019178,2,"2025-06-24T05:18:22.000",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305798,1750742302022,"fUST",-967.05,0.00019178,2,"2025-06-24T05:18:22.022",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305799,1750742302044,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.044",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305800,1750742302065,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.065",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305801,1750742302086,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.086",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305802,1750742302107,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.107",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305803,1750742302129,"fUST",-467.80102849,0.00019178,2,"2025-06-24T05:18:22.129",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305804,1750742302150,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.150",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305805,1750742302172,"fUST",-838.85,0.00019178,2,"2025-06-24T05:18:22.172",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305806,1750742302193,"fUST",-317.72299299,0.00019178,2,"2025-06-24T05:18:22.193",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305807,1750742302214,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.214",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305808,1750742302236,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.236",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305809,1750742302258,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.258",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305810,1750742302281,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.281",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305811,1750742302302,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.302",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305812,1750742302326,"fUST",-473.78,0.00019178,2,"2025-06-24T05:18:22.326",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305813,1750742302348,"fUST",-659.43,0.00019178,2,"2025-06-24T05:18:22.348",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305814,1750742302370,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.370",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305815,1750742302392,"fUST",-464.03600329,0.00019178,2,"2025-06-24T05:18:22.392",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305816,1750742302413,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.413",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305817,1750742302434,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.434",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305818,1750742302458,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.458",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305819,1750742302481,"fUST",-559.26,0.00019178,2,"2025-06-24T05:18:22.481",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305820,1750742302504,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.504",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305821,1750742302529,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.529",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305822,1750742302551,"fUST",-404.11422006,0.00019178,2,"2025-06-24T05:18:22.551",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305823,1750742302572,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.572",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305824,1750742302594,"fUST",-2801.37,0.00019178,2,"2025-06-24T05:18:22.594",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305825,1750742302616,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.616",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305826,1750742302637,"fUST",-774.64,0.00019178,2,"2025-06-24T05:18:22.637",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305827,1750742302660,"fUST",-4358.04,0.00019178,2,"2025-06-24T05:18:22.660",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305828,1750742302682,"fUST",-314.75460458,0.00019178,2,"2025-06-24T05:18:22.682",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305829,1750742302705,"fUST",-1174.34,0.00019178,2,"2025-06-24T05:18:22.705",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305830,1750742302727,"fUST",-555.9,0.00019178,2,"2025-06-24T05:18:22.727",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305831,1750742302749,"fUST",-618.47,0.00019178,2,"2025-06-24T05:18:22.749",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305832,1750742302772,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.772",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305833,1750742302795,"fUST",-475.64,0.00019178,2,"2025-06-24T05:18:22.795",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305834,1750742302818,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.818",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305835,1750742302840,"fUST",-675.45,0.00019178,2,"2025-06-24T05:18:22.840",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305836,1750742302864,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.864",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305837,1750742302892,"fUST",-466.72,0.00019178,2,"2025-06-24T05:18:22.892",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305838,1750742302917,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.917",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305839,1750742302939,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.939",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305840,1750742302963,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.963",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305841,1750742302986,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:22.986",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305842,1750742303009,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:23.009",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305843,1750742303031,"fUST",-402.74066233,0.00019178,2,"2025-06-24T05:18:23.031",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305844,1750742303055,"fUST",-719.9,0.00019178,2,"2025-06-24T05:18:23.055",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305845,1750742303077,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:23.077",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305846,1750742303099,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:23.099",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305847,1750742303120,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:23.120",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305848,1750742303145,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:23.145",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305849,1750742303166,"fUST",-252.90762114,0.00019178,2,"2025-06-24T05:18:23.166",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305850,1750742303187,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:23.187",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305851,1750742303208,"fUST",-1848.71,0.00019178,2,"2025-06-24T05:18:23.208",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305852,1750742303229,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:23.229",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305853,1750742303250,"fUST",-460.0,0.00019178,2,"2025-06-24T05:18:23.250",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305854,1750742303274,"fUST",-1880.63,0.00019178,2,"2025-06-24T05:18:23.274",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305855,1750742303296,"fUST",-287.0,0.00019262,2,"2025-06-24T05:18:23.296",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305856,1750742303317,"fUST",-287.0,0.00019268,2,"2025-06-24T05:18:23.317",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305857,1750742303340,"fUST",-983.0,0.00019322,2,"2025-06-24T05:18:23.340",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305858,1750742303361,"fUST",-287.0,0.00019331,2,"2025-06-24T05:18:23.361",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305859,1750742303382,"fUST",-196.48816952,0.00019352,2,"2025-06-24T05:18:23.382",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305860,1750742303405,"fUST",-287.0,0.00019353,2,"2025-06-24T05:18:23.405",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305861,1750742303427,"fUST",-287.0,0.00019407,2,"2025-06-24T05:18:23.427",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305862,1750742303449,"fUST",-287.0,0.00019419,2,"2025-06-24T05:18:23.449",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305863,1750742303472,"fUST",-287.0,0.00019438,2,"2025-06-24T05:18:23.472",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305864,1750742303495,"fUST",-845.8,0.00019452,2,"2025-06-24T05:18:23.495",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305865,1750742303516,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:23.516",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305866,1750742303541,"fUST",-516.12,0.00019452,2,"2025-06-24T05:18:23.541",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305867,1750742303563,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:23.563",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305868,1750742303585,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:23.585",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305869,1750742303607,"fUST",-187.41,0.00019452,2,"2025-06-24T05:18:23.607",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305870,1750742303630,"fUST",-466.87,0.00019452,2,"2025-06-24T05:18:23.630",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305871,1750742303653,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:23.653",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305872,1750742303676,"fUST",-1572.3,0.00019452,2,"2025-06-24T05:18:23.676",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305873,1750742303699,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:23.699",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305874,1750742303721,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:23.721",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305875,1750742303744,"fUST",-571.03,0.00019452,2,"2025-06-24T05:18:23.744",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305876,1750742303770,"fUST",-498.71,0.00019452,2,"2025-06-24T05:18:23.770",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305877,1750742303792,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:23.792",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305878,1750742303814,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:23.814",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305879,1750742303837,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:23.837",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305880,1750742303861,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:23.861",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305881,1750742303886,"fUST",-790.11,0.00019452,2,"2025-06-24T05:18:23.886",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305882,1750742303908,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:23.908",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305883,1750742303931,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:23.931",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305884,1750742303953,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:23.953",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305885,1750742303975,"fUST",-1189.64,0.00019452,2,"2025-06-24T05:18:23.975",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305886,1750742303997,"fUST",-1590.84,0.00019452,2,"2025-06-24T05:18:23.997",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305887,1750742304019,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.019",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305888,1750742304041,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.041",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305889,1750742304063,"fUST",-1512.1,0.00019452,2,"2025-06-24T05:18:24.063",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305890,1750742304085,"fUST",-1010.63,0.00019452,2,"2025-06-24T05:18:24.085",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305891,1750742304108,"fUST",-649.19,0.00019452,2,"2025-06-24T05:18:24.108",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305892,1750742304131,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.131",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305893,1750742304152,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.152",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305894,1750742304175,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.175",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305895,1750742304197,"fUST",-194.8,0.00019452,2,"2025-06-24T05:18:24.197",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305896,1750742304219,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.219",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305897,1750742304241,"fUST",-540.08,0.00019452,2,"2025-06-24T05:18:24.241",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305898,1750742304263,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.263",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305899,1750742304286,"fUST",-478.38,0.00019452,2,"2025-06-24T05:18:24.286",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305900,1750742304308,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.308",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305901,1750742304330,"fUST",-566.54,0.00019452,2,"2025-06-24T05:18:24.330",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305902,1750742304353,"fUST",-597.17,0.00019452,2,"2025-06-24T05:18:24.353",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305903,1750742304375,"fUST",-1262.09,0.00019452,2,"2025-06-24T05:18:24.375",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305904,1750742304396,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.396",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305905,1750742304417,"fUST",-477.7,0.00019452,2,"2025-06-24T05:18:24.417",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305906,1750742304439,"fUST",-1318.5,0.00019452,2,"2025-06-24T05:18:24.439",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305907,1750742304460,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.460",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305908,1750742304482,"fUST",-907.28,0.00019452,2,"2025-06-24T05:18:24.482",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305909,1750742304503,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.503",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305910,1750742304525,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.525",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305911,1750742304547,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.547",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305912,1750742304570,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.570",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305913,1750742304711,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.711",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305914,1750742304733,"fUST",-1610.75,0.00019452,2,"2025-06-24T05:18:24.733",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305915,1750742304755,"fUST",-2535.09,0.00019452,2,"2025-06-24T05:18:24.755",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305916,1750742304777,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.777",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305917,1750742304799,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.799",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305918,1750742304821,"fUST",-693.92,0.00019452,2,"2025-06-24T05:18:24.821",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305919,1750742304843,"fUST",-580.27,0.00019452,2,"2025-06-24T05:18:24.843",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305920,1750742304865,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.865",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305921,1750742304890,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:24.890",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305922,1750742304913,"fUST",-967.05,0.00019452,2,"2025-06-24T05:18:24.913",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305923,1750742304935,"fUST",-296.74,0.00019452,2,"2025-06-24T05:18:24.935",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305924,1750742304957,"fUST",-244.18,0.00019452,2,"2025-06-24T05:18:24.957",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305925,1750742304981,"fUST",-838.85,0.00019452,2,"2025-06-24T05:18:24.981",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305926,1750742305002,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:25.002",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305927,1750742305024,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:25.024",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305928,1750742305047,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:25.047",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305929,1750742305068,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:25.068",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305930,1750742305090,"fUST",-659.43,0.00019452,2,"2025-06-24T05:18:25.090",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305931,1750742305111,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:25.111",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305932,1750742305132,"fUST",-559.26,0.00019452,2,"2025-06-24T05:18:25.132",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305933,1750742305154,"fUST",-540.0,0.00019452,2,"2025-06-24T05:18:25.154",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305934,1750742305176,"fUST",-2801.37,0.00019452,2,"2025-06-24T05:18:25.176",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305935,1750742305198,"fUST",-184.67,0.00019452,2,"2025-06-24T05:18:25.198",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305936,1750742305221,"fUST",-774.64,0.00019452,2,"2025-06-24T05:18:25.221",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305937,1750742305244,"fUST",-4358.04,0.00019452,2,"2025-06-24T05:18:25.244",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305938,1750742305267,"fUST",-1174.34,0.00019452,2,"2025-06-24T05:18:25.267",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305939,1750742305289,"fUST",-618.47,0.00019452,2,"2025-06-24T05:18:25.289",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305940,1750742305310,"fUST",-475.64,0.00019452,2,"2025-06-24T05:18:25.310",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305941,1750742305333,"fUST",-204.37,0.00019452,2,"2025-06-24T05:18:25.333",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305942,1750742305356,"fUST",-675.45,0.00019452,2,"2025-06-24T05:18:25.356",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305943,1750742305378,"fUST",-466.72,0.00019452,2,"2025-06-24T05:18:25.378",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305944,1750742305401,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:25.401",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305945,1750742305427,"fUST",-719.9,0.00019452,2,"2025-06-24T05:18:25.427",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305946,1750742305450,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:25.450",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305947,1750742305473,"fUST",-1848.71,0.00019452,2,"2025-06-24T05:18:25.473",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305948,1750742305497,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:25.497",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305949,1750742305521,"fUST",-460.0,0.00019452,2,"2025-06-24T05:18:25.521",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305950,1750742305544,"fUST",-1880.63,0.00019452,2,"2025-06-24T05:18:25.544",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305951,1750742305568,"fUST",-287.0,0.000195,2,"2025-06-24T05:18:25.568",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305952,1750742305591,"fUST",-287.0,0.00019514,2,"2025-06-24T05:18:25.591",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305953,1750742305612,"fUST",-160.0,0.00019515,2,"2025-06-24T05:18:25.612",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305954,1750742305634,"fUST",-846.68469334,0.00019515,2,"2025-06-24T05:18:25.634",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305955,1750742305655,"fUST",-213.66798275,0.00019515,2,"2025-06-24T05:18:25.655",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305956,1750742305676,"fUST",-160.0,0.00019515,2,"2025-06-24T05:18:25.676",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305957,1750742305697,"fUST",-12556.00642039,0.00019515,2,"2025-06-24T05:18:25.697",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305958,1750742305718,"fUST",-425.14181427,0.00019515,2,"2025-06-24T05:18:25.718",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305959,1750742305739,"fUST",-160.0,0.00019515,2,"2025-06-24T05:18:25.739",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305960,1750742305759,"fUST",-836.80226758,0.00019515,2,"2025-06-24T05:18:25.759",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305961,1750742305780,"fUST",-230.20892031,0.00019515,2,"2025-06-24T05:18:25.780",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305962,1750742305800,"fUST",-160.0,0.00019537,2,"2025-06-24T05:18:25.800",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305963,1750742305820,"fUST",-196.48816952,0.00019626,2,"2025-06-24T05:18:25.820",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305964,1750742305841,"fUST",-370.43,0.00019716,3,"2025-06-24T05:18:25.841",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305965,1750742305863,"fUST",-185.22,0.00019716,3,"2025-06-24T05:18:25.863",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305966,1750742305886,"fUST",-555.66,0.00019716,3,"2025-06-24T05:18:25.886",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305967,1750742305907,"fUST",-845.8,0.00019726,2,"2025-06-24T05:18:25.907",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305968,1750742305928,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:25.928",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305969,1750742305950,"fUST",-236.35,0.00019726,2,"2025-06-24T05:18:25.950",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305970,1750742305971,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:25.971",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305971,1750742305993,"fUST",-466.87,0.00019726,2,"2025-06-24T05:18:25.993",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305972,1750742306014,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.014",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305973,1750742306038,"fUST",-1572.3,0.00019726,2,"2025-06-24T05:18:26.038",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305974,1750742306060,"fUST",-571.03,0.00019726,2,"2025-06-24T05:18:26.060",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305975,1750742306082,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.082",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305976,1750742306104,"fUST",-401.85,0.00019726,2,"2025-06-24T05:18:26.104",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305977,1750742306126,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.126",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305978,1750742306149,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.149",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305979,1750742306171,"fUST",-790.11,0.00019726,2,"2025-06-24T05:18:26.171",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305980,1750742306193,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.193",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305981,1750742306214,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.214",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305982,1750742306237,"fUST",-1189.64,0.00019726,2,"2025-06-24T05:18:26.237",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305983,1750742306260,"fUST",-1590.84,0.00019726,2,"2025-06-24T05:18:26.260",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305984,1750742306281,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.281",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305985,1750742306303,"fUST",-1512.1,0.00019726,2,"2025-06-24T05:18:26.303",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305986,1750742306325,"fUST",-1010.63,0.00019726,2,"2025-06-24T05:18:26.325",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305987,1750742306346,"fUST",-649.19,0.00019726,2,"2025-06-24T05:18:26.346",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305988,1750742306369,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.369",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305989,1750742306392,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.392",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305990,1750742306414,"fUST",-540.08,0.00019726,2,"2025-06-24T05:18:26.414",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305991,1750742306438,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.438",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305992,1750742306462,"fUST",-151.0,0.00019726,2,"2025-06-24T05:18:26.462",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305993,1750742306487,"fUST",-1262.09,0.00019726,2,"2025-06-24T05:18:26.487",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305994,1750742306511,"fUST",-218.53,0.00019726,2,"2025-06-24T05:18:26.511",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305995,1750742306535,"fUST",-477.7,0.00019726,2,"2025-06-24T05:18:26.535",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305996,1750742306560,"fUST",-1318.5,0.00019726,2,"2025-06-24T05:18:26.560",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305997,1750742306582,"fUST",-501.61,0.00019726,2,"2025-06-24T05:18:26.582",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305998,1750742306604,"fUST",-907.28,0.00019726,2,"2025-06-24T05:18:26.604",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367305999,1750742306626,"fUST",-575.2,0.00019726,2,"2025-06-24T05:18:26.626",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306000,1750742306647,"fUST",-212.36,0.00019726,2,"2025-06-24T05:18:26.647",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306001,1750742306669,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.669",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306002,1750742306690,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.690",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306003,1750742306713,"fUST",-1610.75,0.00019726,2,"2025-06-24T05:18:26.713",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306004,1750742306735,"fUST",-2535.09,0.00019726,2,"2025-06-24T05:18:26.735",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306005,1750742306757,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.757",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306006,1750742306780,"fUST",-209.3,0.00019726,2,"2025-06-24T05:18:26.780",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306007,1750742306804,"fUST",-693.92,0.00019726,2,"2025-06-24T05:18:26.804",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306008,1750742306827,"fUST",-580.27,0.00019726,2,"2025-06-24T05:18:26.827",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306009,1750742306850,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.850",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306010,1750742306872,"fUST",-158.81,0.00019726,2,"2025-06-24T05:18:26.872",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306011,1750742306899,"fUST",-967.05,0.00019726,2,"2025-06-24T05:18:26.899",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306012,1750742306921,"fUST",-838.85,0.00019726,2,"2025-06-24T05:18:26.921",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306013,1750742306942,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.942",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306014,1750742306964,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.964",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306015,1750742306986,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:26.986",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306016,1750742307011,"fUST",-530.54295751,0.00019726,2,"2025-06-24T05:18:27.011",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306017,1750742307034,"fUST",-659.43,0.00019726,2,"2025-06-24T05:18:27.034",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306018,1750742307056,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:27.056",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306019,1750742307079,"fUST",-559.26,0.00019726,2,"2025-06-24T05:18:27.079",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306020,1750742307102,"fUST",-2801.37,0.00019726,2,"2025-06-24T05:18:27.102",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306021,1750742307125,"fUST",-774.64,0.00019726,2,"2025-06-24T05:18:27.125",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306022,1750742307147,"fUST",-4358.04,0.00019726,2,"2025-06-24T05:18:27.147",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306023,1750742307171,"fUST",-1174.34,0.00019726,2,"2025-06-24T05:18:27.171",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306024,1750742307192,"fUST",-618.47,0.00019726,2,"2025-06-24T05:18:27.192",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306025,1750742307213,"fUST",-475.64,0.00019726,2,"2025-06-24T05:18:27.213",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306026,1750742307234,"fUST",-675.45,0.00019726,2,"2025-06-24T05:18:27.234",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306027,1750742307256,"fUST",-466.72,0.00019726,2,"2025-06-24T05:18:27.256",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306028,1750742307278,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:27.278",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306029,1750742307414,"fUST",-719.9,0.00019726,2,"2025-06-24T05:18:27.414",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306030,1750742307436,"fUST",-151.0,0.00019726,2,"2025-06-24T05:18:27.436",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306031,1750742307459,"fUST",-1848.71,0.00019726,2,"2025-06-24T05:18:27.459",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306032,1750742307480,"fUST",-460.0,0.00019726,2,"2025-06-24T05:18:27.480",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306033,1750742307502,"fUST",-202.12,0.00019726,2,"2025-06-24T05:18:27.502",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306034,1750742307526,"fUST",-1880.63,0.00019726,2,"2025-06-24T05:18:27.526",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306035,1750742307548,"fUST",-625.806,0.00019747,2,"2025-06-24T05:18:27.548",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306036,1750742307569,"fUST",-151.0,0.00019747,2,"2025-06-24T05:18:27.569",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306037,1750742307591,"fUST",-981.660096,0.00019782,2,"2025-06-24T05:18:27.591",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306038,1750742307613,"fUST",-4455.0645212,0.000199,2,"2025-06-24T05:18:27.613",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306039,1750742307634,"fUST",-414.59811191,0.00019994,2,"2025-06-24T05:18:27.634",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306040,1750742307655,"fUST",-100000.00000001,0.0002,2,"2025-06-24T05:18:27.655",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306041,1750742307676,"fUST",-1554.703032,0.0002,2,"2025-06-24T05:18:27.676",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306042,1750742307697,"fUST",-1554.703032,0.0002,2,"2025-06-24T05:18:27.697",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306043,1750742307719,"fUST",-1554.703032,0.0002,2,"2025-06-24T05:18:27.719",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306044,1750742307741,"fUST",-151.0,0.0002,2,"2025-06-24T05:18:27.741",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306045,1750742307763,"fUST",-151.0,0.0002,2,"2025-06-24T05:18:27.763",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306046,1750742307786,"fUST",-151.0,0.0002,2,"2025-06-24T05:18:27.786",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306047,1750742307808,"fUST",-151.0,0.0002,2,"2025-06-24T05:18:27.808",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306048,1750742307830,"fUST",-409.200544,0.0002,2,"2025-06-24T05:18:27.830",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306049,1750742307852,"fUST",-409.200544,0.0002,2,"2025-06-24T05:18:27.852",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306050,1750742307873,"fUST",-228.030288,0.0002,2,"2025-06-24T05:18:27.873",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306051,1750742307900,"fUST",-151.0,0.0002,2,"2025-06-24T05:18:27.900",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306052,1750742307921,"fUST",-151.0,0.0002,2,"2025-06-24T05:18:27.921",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306053,1750742307943,"fUST",-409.200544,0.0002,2,"2025-06-24T05:18:27.943",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306054,1750742307968,"fUST",-409.200544,0.0002,2,"2025-06-24T05:18:27.968",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306055,1750742307990,"fUST",-845.8,0.0002,2,"2025-06-24T05:18:27.990",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306056,1750742308014,"fUST",-266.196977,0.0002,2,"2025-06-24T05:18:28.014",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306057,1750742308036,"fUST",-266.196977,0.0002,2,"2025-06-24T05:18:28.036",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306058,1750742308057,"fUST",-266.196977,0.0002,2,"2025-06-24T05:18:28.057",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306059,1750742308079,"fUST",-266.196977,0.0002,2,"2025-06-24T05:18:28.079",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306060,1750742308100,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:28.100",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306061,1750742308122,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:28.122",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306062,1750742308146,"fUST",-466.87,0.0002,2,"2025-06-24T05:18:28.146",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306063,1750742308168,"fUST",-230.52547908,0.0002,2,"2025-06-24T05:18:28.168",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306064,1750742308191,"fUST",-1572.3,0.0002,2,"2025-06-24T05:18:28.191",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306065,1750742308216,"fUST",-571.03,0.0002,2,"2025-06-24T05:18:28.216",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306066,1750742308239,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:28.239",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306067,1750742308262,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:28.262",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306068,1750742308285,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:28.285",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306069,1750742308308,"fUST",-790.11,0.0002,2,"2025-06-24T05:18:28.308",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306070,1750742308330,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:28.330",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306071,1750742308352,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:28.352",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306072,1750742308376,"fUST",-1189.64,0.0002,2,"2025-06-24T05:18:28.376",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306073,1750742308404,"fUST",-1590.84,0.0002,2,"2025-06-24T05:18:28.404",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306074,1750742308430,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:28.430",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306075,1750742308454,"fUST",-1512.1,0.0002,2,"2025-06-24T05:18:28.454",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306076,1750742308477,"fUST",-1010.63,0.0002,2,"2025-06-24T05:18:28.477",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306077,1750742308499,"fUST",-649.19,0.0002,2,"2025-06-24T05:18:28.499",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306078,1750742308521,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:28.521",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306079,1750742308543,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:28.543",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306080,1750742308565,"fUST",-540.08,0.0002,2,"2025-06-24T05:18:28.565",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306081,1750742308587,"fUST",-474.70620956,0.0002,2,"2025-06-24T05:18:28.587",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306082,1750742308608,"fUST",-151.0,0.0002,2,"2025-06-24T05:18:28.608",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306083,1750742308630,"fUST",-151.0,0.0002,2,"2025-06-24T05:18:28.630",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306084,1750742308652,"fUST",-284.00379,0.0002,2,"2025-06-24T05:18:28.652",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306085,1750742308675,"fUST",-1262.09,0.0002,2,"2025-06-24T05:18:28.675",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306086,1750742308697,"fUST",-477.7,0.0002,2,"2025-06-24T05:18:28.697",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306087,1750742308720,"fUST",-1318.5,0.0002,2,"2025-06-24T05:18:28.720",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306088,1750742308742,"fUST",-907.28,0.0002,2,"2025-06-24T05:18:28.742",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306089,1750742308764,"fUST",-479.224194,0.0002,2,"2025-06-24T05:18:28.764",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306090,1750742308786,"fUST",-479.224194,0.0002,2,"2025-06-24T05:18:28.786",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306091,1750742308809,"fUST",-479.224194,0.0002,2,"2025-06-24T05:18:28.809",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306092,1750742308831,"fUST",-479.224194,0.0002,2,"2025-06-24T05:18:28.831",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306093,1750742308853,"fUST",-1610.75,0.0002,2,"2025-06-24T05:18:28.853",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306094,1750742308878,"fUST",-2535.09,0.0002,2,"2025-06-24T05:18:28.878",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306095,1750742308902,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:28.902",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306096,1750742308928,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:28.928",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306097,1750742308954,"fUST",-693.92,0.0002,2,"2025-06-24T05:18:28.954",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306098,1750742308978,"fUST",-580.27,0.0002,2,"2025-06-24T05:18:28.978",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306099,1750742309002,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:29.002",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306100,1750742309025,"fUST",-838.85,0.0002,2,"2025-06-24T05:18:29.025",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306101,1750742309048,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:29.048",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306102,1750742309070,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:29.070",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306103,1750742309092,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:29.092",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306104,1750742309114,"fUST",-659.43,0.0002,2,"2025-06-24T05:18:29.114",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306105,1750742309136,"fUST",-460.0,0.0002,2,"2025-06-24T05:18:29.136",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306106,1750742309158,"fUST",-559.26,0.0002,2,"2025-06-24T05:18:29.158",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306107,1750742309180,"fUST",-2801.37,0.0002,2,"2025-06-24T05:18:29.180",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306108,1750742309203,"fUST",-241.86729236,0.0002,2,"2025-06-24T05:18:29.203",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306109,1750742462182,"fUST",600.0,0.00017972,2,"2025-06-24T05:21:02.182",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306110,1750742463801,"fUST",600.0,0.00019068,2,"2025-06-24T05:21:03.801",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306111,1750742470569,"fUST",4773.15659994,0.00026156,60,"2025-06-24T05:21:10.569",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306114,1750742608009,"fUST",2897.1007102,0.00026156,60,"2025-06-24T05:23:28.009",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306115,1750742616283,"fUST",200.0,0.00023268,30,"2025-06-24T05:23:36.283",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306116,1750742619843,"fUST",200.0,0.00023268,30,"2025-06-24T05:23:39.843",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306117,1750742622776,"fUST",200.0,0.00023268,30,"2025-06-24T05:23:42.776",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306118,1750742627176,"fUST",280.0,0.00018449,2,"2025-06-24T05:23:47.176",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306119,1750742629462,"fUST",280.0,0.00018554,2,"2025-06-24T05:23:49.462",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306120,1750742709785,"fUST",-193.595237,0.00019166,2,"2025-06-24T05:25:09.785",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306123,1750742743422,"fUST",160.0,0.00019091,3,"2025-06-24T05:25:43.422",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306124,1750742829255,"fUST",4672.08562575,0.000191,2,"2025-06-24T05:27:09.255",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306125,1750742830097,"fUST",-327.91437425,0.000191,2,"2025-06-24T05:27:10.097",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306126,1750742830120,"fUST",-1244.80060317,0.00019166,2,"2025-06-24T05:27:10.120",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306127,1750742848494,"fUST",5000.0,0.000191,2,"2025-06-24T05:27:28.494",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306128,1750742860557,"fUST",-374.0,0.000191,2,"2025-06-24T05:27:40.557",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306130,1750742873498,"fUST",473.70046072,0.00019,2,"2025-06-24T05:27:53.498",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306131,1750742873522,"fUST",1962.60707334,0.00019,2,"2025-06-24T05:27:53.522",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306132,1750742882110,"fUST",-17311.0,0.000191,2,"2025-06-24T05:28:02.110",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306133,1750742884757,"fUST",645.195706,0.00013699,2,"2025-06-24T05:28:04.757",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306134,1750742885385,"fUST",-46.0,0.000191,2,"2025-06-24T05:28:05.385",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306135,1750742885408,"fUST",-114.25199678,0.00019166,2,"2025-06-24T05:28:05.408",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306137,1750742896810,"fUST",5000.0,0.000191,2,"2025-06-24T05:28:16.810",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306139,1750742913991,"fUST",-162.70413865,0.000191,2,"2025-06-24T05:28:33.991",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306141,1750742917563,"fUST",2201.14529412,0.00018,2,"2025-06-24T05:28:37.563",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306145,1750742925066,"fUST",-157.74935064,0.000191,2,"2025-06-24T05:28:45.066",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306146,1750742928896,"fUST",-139.54651071,0.000191,2,"2025-06-24T05:28:48.896",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306147,1750742928919,"fUST",-48.19209127,0.000191,2,"2025-06-24T05:28:48.919",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306149,1750742950120,"fUST",-411.80790873,0.000191,2,"2025-06-24T05:29:10.120",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306150,1750742950141,"fUST",-259.24909488,0.000191,2,"2025-06-24T05:29:10.141",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306152,1750742962190,"fUST",-200.75090512,0.000191,2,"2025-06-24T05:29:22.190",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306153,1750742962215,"fUST",-210.5390147,0.000191,2,"2025-06-24T05:29:22.215",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306154,1750742963164,"fUST",-218.017432,0.000191,2,"2025-06-24T05:29:23.164",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306157,1750742980342,"fUST",162.34698726,0.00019078,2,"2025-06-24T05:29:40.342",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306160,1750743007417,"fUST",182.15530765,0.00018602,2,"2025-06-24T05:30:07.417",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306272,1750743037064,"fUST",-31.4435533,0.000191,2,"2025-06-24T05:30:37.064",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306274,1750743037075,"fUST",-173.48,0.000191,2,"2025-06-24T05:30:37.075",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306276,1750743037085,"fUST",-345.75585737,0.00019161,2,"2025-06-24T05:30:37.085",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306278,1750743037094,"fUST",-500.0,0.00019165,2,"2025-06-24T05:30:37.094",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306280,1750743037104,"fUST",-500.0,0.00019165,2,"2025-06-24T05:30:37.104",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306282,1750743037114,"fUST",-151.78316967,0.00019166,2,"2025-06-24T05:30:37.114",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306284,1750743037123,"fUST",-207.4,0.00019166,2,"2025-06-24T05:30:37.123",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306286,1750743037133,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.133",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306288,1750743037142,"fUST",-151.0,0.00019166,2,"2025-06-24T05:30:37.142",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306290,1750743037152,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.152",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306292,1750743037161,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.161",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306294,1750743037171,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.171",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306296,1750743037180,"fUST",-748.93741965,0.00019166,2,"2025-06-24T05:30:37.180",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306298,1750743037192,"fUST",-579.1315334,0.00019166,2,"2025-06-24T05:30:37.192",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306300,1750743037201,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.201",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306302,1750743037211,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.211",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306304,1750743037220,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.220",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306306,1750743037234,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.234",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306308,1750743037244,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.244",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306310,1750743037253,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.253",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306312,1750743037263,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.263",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306314,1750743037274,"fUST",-171.11124864,0.00019166,2,"2025-06-24T05:30:37.274",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306316,1750743037283,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.283",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306318,1750743037293,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.293",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306320,1750743037303,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.303",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306322,1750743037312,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.312",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306324,1750743037322,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.322",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306326,1750743037331,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.331",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306328,1750743037341,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.341",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306330,1750743037350,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.350",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306332,1750743037359,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.359",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306334,1750743037368,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.368",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306336,1750743037378,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.378",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306338,1750743037387,"fUST",-500.0,0.00019166,2,"2025-06-24T05:30:37.387",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306340,1750743037396,"fUST",-2835.67689051,0.00019166,2,"2025-06-24T05:30:37.396",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306343,1750743037417,"fUST",-1883.51702093,0.00019166,2,"2025-06-24T05:30:37.417",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306412,1750743038369,"fUST",-280.80608856,0.00019166,2,"2025-06-24T05:30:38.369",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306414,1750743038379,"fUST",-152.96748886,0.00019166,2,"2025-06-24T05:30:38.379",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306415,1750743038389,"fUST",-6796.52642261,0.00019166,2,"2025-06-24T05:30:38.389",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306416,1750743038401,"fUST",-10518.9810444,0.00019166,2,"2025-06-24T05:30:38.401",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306429,1750743038754,"fUST",-7684.49253299,0.00019166,2,"2025-06-24T05:30:38.754",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306431,1750743038764,"fUST",-151.0,0.00019166,2,"2025-06-24T05:30:38.764",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306433,1750743038773,"fUST",-300.0,0.00019176,2,"2025-06-24T05:30:38.773",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306435,1750743038783,"fUST",-300.0,0.00019176,2,"2025-06-24T05:30:38.783",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306437,1750743038792,"fUST",-374.0,0.00019176,2,"2025-06-24T05:30:38.792",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306439,1750743038802,"fUST",-1000.0,0.00019177,2,"2025-06-24T05:30:38.802",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306441,1750743038812,"fUST",-1000.0,0.00019177,2,"2025-06-24T05:30:38.812",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306443,1750743038821,"fUST",-1000.0,0.00019177,2,"2025-06-24T05:30:38.821",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306445,1750743038830,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:38.830",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306447,1750743038840,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:38.840",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306449,1750743038849,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:38.849",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306451,1750743038858,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:38.858",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306453,1750743038867,"fUST",-321.52029599,0.00019178,2,"2025-06-24T05:30:38.867",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306455,1750743038877,"fUST",-430.0,0.00019178,2,"2025-06-24T05:30:38.877",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306457,1750743038886,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:38.886",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306459,1750743038895,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:38.895",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306461,1750743038904,"fUST",-436.48987048,0.00019178,2,"2025-06-24T05:30:38.904",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306463,1750743038913,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:38.913",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306465,1750743038923,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:38.923",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306467,1750743038934,"fUST",-294.35846197,0.00019178,2,"2025-06-24T05:30:38.934",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306469,1750743038944,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:38.944",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306471,1750743038953,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:38.953",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306473,1750743038962,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:38.962",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306475,1750743038971,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:38.971",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306477,1750743038983,"fUST",-465.22,0.00019178,2,"2025-06-24T05:30:38.983",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306496,1750743039161,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.161",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306498,1750743039171,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.171",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306500,1750743039180,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.180",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306502,1750743039189,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.189",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306504,1750743039199,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.199",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306506,1750743039208,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.208",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306508,1750743039217,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.217",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306510,1750743039229,"fUST",-380.0,0.00019178,2,"2025-06-24T05:30:39.229",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306512,1750743039239,"fUST",-390.0,0.00019178,2,"2025-06-24T05:30:39.239",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306514,1750743039248,"fUST",-457.91553057,0.00019178,2,"2025-06-24T05:30:39.248",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306516,1750743039257,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.257",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306518,1750743039266,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.266",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306520,1750743039277,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.277",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306522,1750743039287,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.287",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306524,1750743039295,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.295",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306526,1750743039304,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.304",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306528,1750743039314,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.314",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306530,1750743039324,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.324",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306532,1750743039334,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.334",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306534,1750743039344,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.344",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306536,1750743039354,"fUST",-262.0986916,0.00019178,2,"2025-06-24T05:30:39.354",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306537,1750743039363,"fUST",-169.86722703,0.00019178,2,"2025-06-24T05:30:39.363",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306539,1750743039372,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.372",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306541,1750743039382,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.382",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306543,1750743039391,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.391",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306545,1750743039400,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.400",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306547,1750743039410,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.410",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306549,1750743039419,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.419",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306551,1750743039428,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.428",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306553,1750743039437,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.437",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306555,1750743039447,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.447",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306557,1750743039456,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.456",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306559,1750743039465,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.465",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306561,1750743039474,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.474",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306563,1750743039483,"fUST",-385.78601277,0.00019178,2,"2025-06-24T05:30:39.483",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306565,1750743039492,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.492",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306567,1750743039502,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.502",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306569,1750743039511,"fUST",-462.14357675,0.00019178,2,"2025-06-24T05:30:39.511",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306571,1750743039521,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.521",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306573,1750743039530,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.530",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306575,1750743039540,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.540",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306577,1750743039549,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.549",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306579,1750743039559,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.559",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306581,1750743039568,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.568",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306583,1750743039578,"fUST",-704.83,0.00019178,2,"2025-06-24T05:30:39.578",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306585,1750743039587,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.587",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306587,1750743039596,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.596",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306589,1750743039606,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.606",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306591,1750743039616,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.616",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306593,1750743039625,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.625",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306595,1750743039636,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.636",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306597,1750743039645,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.645",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306599,1750743039655,"fUST",-500.0,0.00019178,2,"2025-06-24T05:30:39.655",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306601,1750743039664,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.664",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306602,1750743039673,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.673",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306603,1750743039683,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.683",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306605,1750743039692,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.692",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306607,1750743039701,"fUST",-480.43,0.00019178,2,"2025-06-24T05:30:39.701",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306609,1750743039710,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.710",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306611,1750743039719,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.719",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306613,1750743039728,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.728",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306615,1750743039738,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.738",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306617,1750743039747,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.747",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306619,1750743039756,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.756",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306621,1750743039765,"fUST",-554.86093257,0.00019178,2,"2025-06-24T05:30:39.765",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306623,1750743039775,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.775",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306625,1750743039784,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.784",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306627,1750743039793,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.793",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306629,1750743039802,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.802",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306631,1750743039812,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.812",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306633,1750743039821,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.821",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306635,1750743039836,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.836",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306638,1750743039850,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.850",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306639,1750743039860,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.860",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306642,1750743039871,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.871",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306644,1750743039881,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.881",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306646,1750743039891,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.891",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306648,1750743039901,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.901",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306650,1750743039911,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.911",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306652,1750743039921,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.921",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306654,1750743039931,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.931",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306656,1750743039941,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.941",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306658,1750743039951,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.951",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306660,1750743039961,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.961",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306662,1750743039970,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.970",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306664,1750743039979,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.979",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306666,1750743039988,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:39.988",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306667,1750743039998,"fUST",-433.90066907,0.00019178,2,"2025-06-24T05:30:39.998",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306670,1750743040008,"fUST",-374.94080551,0.00019178,2,"2025-06-24T05:30:40.008",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306671,1750743040017,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.017",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306673,1750743040027,"fUST",-416.0377875,0.00019178,2,"2025-06-24T05:30:40.027",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306675,1750743040037,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.037",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306677,1750743040047,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.047",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306678,1750743040056,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.056",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306680,1750743040066,"fUST",-370.0,0.00019178,2,"2025-06-24T05:30:40.066",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306682,1750743040076,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.076",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306684,1750743040086,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.086",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306686,1750743040096,"fUST",-536.38,0.00019178,2,"2025-06-24T05:30:40.096",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306688,1750743040105,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.105",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306690,1750743040115,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.115",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306692,1750743040124,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.124",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306694,1750743040134,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.134",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306696,1750743040144,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.144",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306698,1750743040153,"fUST",-350.0,0.00019178,2,"2025-06-24T05:30:40.153",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306700,1750743040163,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.163",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306702,1750743040173,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.173",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306704,1750743040182,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.182",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306706,1750743040192,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.192",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306708,1750743040202,"fUST",-3055.74,0.00019178,2,"2025-06-24T05:30:40.202",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306710,1750743040211,"fUST",-431.8339065,0.00019178,2,"2025-06-24T05:30:40.211",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306712,1750743040221,"fUST",-432.75046842,0.00019178,2,"2025-06-24T05:30:40.221",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306714,1750743040234,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.234",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306716,1750743040244,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.244",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306718,1750743040253,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.253",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306720,1750743040262,"fUST",-432.20877268,0.00019178,2,"2025-06-24T05:30:40.262",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306722,1750743040273,"fUST",-221.08437545,0.00019178,2,"2025-06-24T05:30:40.273",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306724,1750743040283,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.283",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306726,1750743040293,"fUST",-543.58219566,0.00019178,2,"2025-06-24T05:30:40.293",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306728,1750743040304,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.304",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306730,1750743040314,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.314",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306732,1750743040323,"fUST",-450.08802296,0.00019178,2,"2025-06-24T05:30:40.323",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306734,1750743040333,"fUST",-488.86391887,0.00019178,2,"2025-06-24T05:30:40.333",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306735,1750743040343,"fUST",-432.71120242,0.00019178,2,"2025-06-24T05:30:40.343",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306738,1750743040353,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.353",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306740,1750743040363,"fUST",-1976.7,0.00019178,2,"2025-06-24T05:30:40.363",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306742,1750743040373,"fUST",-430.0,0.00019178,2,"2025-06-24T05:30:40.373",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306744,1750743040382,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.382",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306746,1750743040392,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.392",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306747,1750743040402,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.402",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306750,1750743040413,"fUST",-317.82226728,0.00019178,2,"2025-06-24T05:30:40.413",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306752,1750743040422,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.422",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306753,1750743040432,"fUST",-462.95534283,0.00019178,2,"2025-06-24T05:30:40.432",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306755,1750743040442,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.442",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306758,1750743040452,"fUST",-545.90265322,0.00019178,2,"2025-06-24T05:30:40.452",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306760,1750743040463,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.463",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306762,1750743040473,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.473",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306763,1750743040484,"fUST",-837.31,0.00019178,2,"2025-06-24T05:30:40.484",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306765,1750743040495,"fUST",-433.38330224,0.00019178,2,"2025-06-24T05:30:40.495",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306767,1750743040505,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.505",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306770,1750743040515,"fUST",-432.41560209,0.00019178,2,"2025-06-24T05:30:40.515",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306772,1750743040525,"fUST",-431.79363285,0.00019178,2,"2025-06-24T05:30:40.525",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306774,1750743040535,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.535",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306775,1750743040545,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.545",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306777,1750743040554,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.554",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306779,1750743040564,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.564",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306781,1750743040573,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.573",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306784,1750743040583,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.583",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306786,1750743040592,"fUST",-563.99636467,0.00019178,2,"2025-06-24T05:30:40.592",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306788,1750743040602,"fUST",-408.29398825,0.00019178,2,"2025-06-24T05:30:40.602",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306790,1750743040611,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.611",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306792,1750743040621,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.621",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306794,1750743040630,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.630",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306796,1750743040640,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.640",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306798,1750743040649,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.649",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306800,1750743040658,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.658",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306802,1750743040667,"fUST",-822.37,0.00019178,2,"2025-06-24T05:30:40.667",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306804,1750743040676,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.676",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306806,1750743040686,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.686",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306808,1750743040695,"fUST",-438.27894563,0.00019178,2,"2025-06-24T05:30:40.695",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306810,1750743040705,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.705",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306812,1750743040714,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.714",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306814,1750743040723,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.723",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306816,1750743040733,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.733",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306818,1750743040743,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.743",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306819,1750743040752,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.752",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306821,1750743040762,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.762",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306823,1750743040771,"fUST",-510.11,0.00019178,2,"2025-06-24T05:30:40.771",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306825,1750743040780,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.780",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306827,1750743040789,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.789",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306829,1750743040799,"fUST",-1755.78,0.00019178,2,"2025-06-24T05:30:40.799",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306831,1750743040808,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.808",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306833,1750743040817,"fUST",-509.18,0.00019178,2,"2025-06-24T05:30:40.817",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306835,1750743040826,"fUST",-435.57311899,0.00019178,2,"2025-06-24T05:30:40.826",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306837,1750743040835,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.835",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306839,1750743040844,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.844",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306841,1750743040854,"fUST",-656.37,0.00019178,2,"2025-06-24T05:30:40.854",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306842,1750743040863,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.863",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306844,1750743040872,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.872",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306846,1750743040881,"fUST",-602.46,0.00019178,2,"2025-06-24T05:30:40.881",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306848,1750743040890,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.890",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306849,1750743040899,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.899",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306851,1750743040909,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.909",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306854,1750743040918,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.918",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306856,1750743040927,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.927",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306858,1750743040936,"fUST",-487.16130312,0.00019178,2,"2025-06-24T05:30:40.936",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306859,1750743040945,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.945",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306861,1750743040955,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.955",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306863,1750743040964,"fUST",-1729.23,0.00019178,2,"2025-06-24T05:30:40.964",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306865,1750743040974,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.974",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306866,1750743040983,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.983",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306868,1750743040992,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:40.992",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306870,1750743041002,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.002",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306872,1750743041011,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.011",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306874,1750743041020,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.020",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306876,1750743041030,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.030",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306877,1750743041039,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.039",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306879,1750743041048,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.048",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306881,1750743041057,"fUST",-440.0,0.00019178,2,"2025-06-24T05:30:41.057",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306883,1750743041066,"fUST",-443.33735209,0.00019178,2,"2025-06-24T05:30:41.066",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306884,1750743041075,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.075",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306886,1750743041085,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.085",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306888,1750743041094,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.094",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306890,1750743041103,"fUST",-458.57137614,0.00019178,2,"2025-06-24T05:30:41.103",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306891,1750743041112,"fUST",-1531.26,0.00019178,2,"2025-06-24T05:30:41.112",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306893,1750743041121,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.121",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306895,1750743041130,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.130",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306897,1750743041140,"fUST",-430.0,0.00019178,2,"2025-06-24T05:30:41.140",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306899,1750743041149,"fUST",-405.27156078,0.00019178,2,"2025-06-24T05:30:41.149",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306900,1750743041158,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.158",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306902,1750743041168,"fUST",-448.0,0.00019178,2,"2025-06-24T05:30:41.168",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306904,1750743041177,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.177",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306905,1750743041187,"fUST",-418.53318884,0.00019178,2,"2025-06-24T05:30:41.187",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306907,1750743041196,"fUST",-510.25510389,0.00019178,2,"2025-06-24T05:30:41.196",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306909,1750743041205,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.205",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306911,1750743041214,"fUST",-404.29528352,0.00019178,2,"2025-06-24T05:30:41.214",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306913,1750743041224,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.224",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306915,1750743041237,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.237",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306916,1750743041247,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.247",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306918,1750743041256,"fUST",-1503.83,0.00019178,2,"2025-06-24T05:30:41.256",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306920,1750743041265,"fUST",-347.33004132,0.00019178,2,"2025-06-24T05:30:41.265",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306921,1750743041275,"fUST",-415.05227428,0.00019178,2,"2025-06-24T05:30:41.275",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306923,1750743041284,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.284",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306925,1750743041293,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.293",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306926,1750743041303,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.303",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306928,1750743041312,"fUST",-534.88,0.00019178,2,"2025-06-24T05:30:41.312",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306930,1750743041322,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.322",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306932,1750743041331,"fUST",-500.0,0.00019178,2,"2025-06-24T05:30:41.331",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306934,1750743041340,"fUST",-500.0,0.00019178,2,"2025-06-24T05:30:41.340",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306936,1750743041349,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.349",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306937,1750743041358,"fUST",-707.88,0.00019178,2,"2025-06-24T05:30:41.358",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306939,1750743041367,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.367",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306941,1750743041376,"fUST",-2780.68,0.00019178,2,"2025-06-24T05:30:41.376",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306943,1750743041386,"fUST",-430.0,0.00019178,2,"2025-06-24T05:30:41.386",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306945,1750743041396,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.396",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306946,1750743041405,"fUST",-494.92698807,0.00019178,2,"2025-06-24T05:30:41.405",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306948,1750743041415,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.415",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306950,1750743041424,"fUST",-500.0,0.00019178,2,"2025-06-24T05:30:41.424",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306953,1750743041434,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.434",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306956,1750743041443,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.443",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306957,1750743041453,"fUST",-781.19,0.00019178,2,"2025-06-24T05:30:41.453",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306959,1750743041462,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.462",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306961,1750743041471,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.471",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306963,1750743041481,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.481",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306965,1750743041490,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.490",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306967,1750743041499,"fUST",-4478.15,0.00019178,2,"2025-06-24T05:30:41.499",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306969,1750743041508,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.508",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306971,1750743041517,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.517",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306972,1750743041526,"fUST",-552.98,0.00019178,2,"2025-06-24T05:30:41.526",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306974,1750743041535,"fUST",-1166.01,0.00019178,2,"2025-06-24T05:30:41.535",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306976,1750743041544,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.544",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306978,1750743041554,"fUST",-560.12724692,0.00019178,2,"2025-06-24T05:30:41.554",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306979,1750743041563,"fUST",-1768.33,0.00019178,2,"2025-06-24T05:30:41.563",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306980,1750743041572,"fUST",-1199.21,0.00019178,2,"2025-06-24T05:30:41.572",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306982,1750743041581,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.581",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306984,1750743041590,"fUST",-627.1,0.00019178,2,"2025-06-24T05:30:41.590",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306986,1750743041600,"fUST",-434.55644681,0.00019178,2,"2025-06-24T05:30:41.600",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306987,1750743041609,"fUST",-485.1,0.00019178,2,"2025-06-24T05:30:41.609",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306989,1750743041619,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.619",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306991,1750743041628,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.628",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306993,1750743041637,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.637",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306994,1750743041647,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.647",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306996,1750743041656,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.656",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367306998,1750743041665,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.665",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307000,1750743041674,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.674",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307002,1750743041683,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.683",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307003,1750743041692,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.692",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307005,1750743041702,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.702",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307007,1750743041711,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.711",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307009,1750743041720,"fUST",-717.79,0.00019178,2,"2025-06-24T05:30:41.720",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307010,1750743041730,"fUST",-469.63,0.00019178,2,"2025-06-24T05:30:41.730",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307012,1750743041739,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.739",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307014,1750743041748,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.748",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307016,1750743041757,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.757",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307018,1750743041766,"fUST",-704.28,0.00019178,2,"2025-06-24T05:30:41.766",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307019,1750743041775,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.775",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307021,1750743041784,"fUST",-568.41,0.00019178,2,"2025-06-24T05:30:41.784",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307023,1750743041793,"fUST",-461.4846135,0.00019178,2,"2025-06-24T05:30:41.793",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307025,1750743041802,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.802",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307027,1750743041811,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.811",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307028,1750743041820,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.820",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307030,1750743041828,"fUST",-1080.93,0.00019178,2,"2025-06-24T05:30:41.828",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307032,1750743041837,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.837",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307034,1750743041847,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.847",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307035,1750743041856,"fUST",-853.44,0.00019178,2,"2025-06-24T05:30:41.856",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307037,1750743041865,"fUST",-1493.19,0.00019178,2,"2025-06-24T05:30:41.865",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307039,1750743041874,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.874",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307041,1750743041885,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.885",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307043,1750743041894,"fUST",-722.09,0.00019178,2,"2025-06-24T05:30:41.894",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307044,1750743041903,"fUST",-1002.87,0.00019178,2,"2025-06-24T05:30:41.903",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307046,1750743041912,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.912",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307048,1750743041921,"fUST",-675.69,0.00019178,2,"2025-06-24T05:30:41.921",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307050,1750743041930,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.930",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307052,1750743041939,"fUST",-358.22054813,0.00019178,2,"2025-06-24T05:30:41.939",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307054,1750743041949,"fUST",-557.44,0.00019178,2,"2025-06-24T05:30:41.949",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307055,1750743041958,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.958",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307057,1750743041967,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.967",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307059,1750743041976,"fUST",-703.42,0.00019178,2,"2025-06-24T05:30:41.976",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307061,1750743041986,"fUST",-2262.17,0.00019178,2,"2025-06-24T05:30:41.986",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307063,1750743041995,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:41.995",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307065,1750743042004,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.004",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307066,1750743042013,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.013",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307068,1750743042022,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.022",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307070,1750743042031,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.031",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307072,1750743042040,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.040",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307074,1750743042049,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.049",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307076,1750743042059,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.059",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307077,1750743042069,"fUST",-1667.01,0.00019178,2,"2025-06-24T05:30:42.069",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307079,1750743042078,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.078",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307081,1750743042087,"fUST",-390.0,0.00019178,2,"2025-06-24T05:30:42.087",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307083,1750743042099,"fUST",-404.83564894,0.00019178,2,"2025-06-24T05:30:42.099",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307097,1750743042236,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.236",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307099,1750743042246,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.246",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307101,1750743042255,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.255",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307102,1750743042264,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.264",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307104,1750743042275,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.275",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307106,1750743042284,"fUST",-1578.82,0.00019178,2,"2025-06-24T05:30:42.284",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307108,1750743042293,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.293",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307110,1750743042302,"fUST",-328.39257221,0.00019178,2,"2025-06-24T05:30:42.302",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307111,1750743042312,"fUST",-437.37159032,0.00019178,2,"2025-06-24T05:30:42.312",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307113,1750743042321,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.321",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307115,1750743042331,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.331",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307117,1750743042340,"fUST",-500.0,0.00019178,2,"2025-06-24T05:30:42.340",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307119,1750743042349,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:42.349",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307121,1750743042358,"fUST",-465.188318,0.00019178,2,"2025-06-24T05:30:42.358",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307123,1750743042367,"fUST",-235.7849414,0.00019178,2,"2025-06-24T05:30:42.367",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307124,1750743042376,"fUST",-151.0,0.000192,2,"2025-06-24T05:30:42.376",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307126,1750743042386,"fUST",-280.0,0.00019247,2,"2025-06-24T05:30:42.386",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307128,1750743042396,"fUST",-151.0,0.000193,2,"2025-06-24T05:30:42.396",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307130,1750743042405,"fUST",-280.0,0.00019364,2,"2025-06-24T05:30:42.405",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307132,1750743042414,"fUST",-362.94,0.00019442,3,"2025-06-24T05:30:42.414",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307134,1750743042423,"fUST",-181.47,0.00019442,3,"2025-06-24T05:30:42.423",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307136,1750743042433,"fUST",-544.44,0.00019442,3,"2025-06-24T05:30:42.433",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307137,1750743042441,"fUST",-1000.0,0.00019451,2,"2025-06-24T05:30:42.441",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307139,1750743042451,"fUST",-422.21608434,0.00019451,2,"2025-06-24T05:30:42.451",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307141,1750743042460,"fUST",-200.01,0.00019451,2,"2025-06-24T05:30:42.460",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307143,1750743042469,"fUST",-608.37159644,0.00019451,2,"2025-06-24T05:30:42.469",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307145,1750743042478,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.478",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307147,1750743042487,"fUST",-500.56,0.00019452,2,"2025-06-24T05:30:42.487",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307148,1750743042496,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.496",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307150,1750743042505,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.505",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307152,1750743042514,"fUST",-430.0,0.00019452,2,"2025-06-24T05:30:42.514",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307154,1750743042522,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.522",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307156,1750743042531,"fUST",-278.15543846,0.00019452,2,"2025-06-24T05:30:42.531",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307158,1750743042540,"fUST",-440.0,0.00019452,2,"2025-06-24T05:30:42.540",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307159,1750743042549,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.549",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307161,1750743042558,"fUST",-437.42308816,0.00019452,2,"2025-06-24T05:30:42.558",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307163,1750743042567,"fUST",-465.22,0.00019452,2,"2025-06-24T05:30:42.567",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307165,1750743042577,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.577",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307167,1750743042586,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.586",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307169,1750743042595,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.595",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307171,1750743042604,"fUST",-449.63948808,0.00019452,2,"2025-06-24T05:30:42.604",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307172,1750743042614,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.614",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307174,1750743042623,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.623",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307176,1750743042633,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.633",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307178,1750743042642,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.642",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307180,1750743042651,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.651",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307182,1750743042660,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.660",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307183,1750743042669,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.669",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307185,1750743042678,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.678",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307187,1750743042688,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.688",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307189,1750743042697,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.697",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307191,1750743042706,"fUST",-436.24720046,0.00019452,2,"2025-06-24T05:30:42.706",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307193,1750743042716,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.716",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307195,1750743042725,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.725",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307196,1750743042734,"fUST",-387.90137834,0.00019452,2,"2025-06-24T05:30:42.734",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307198,1750743042745,"fUST",-283.86131689,0.00019452,2,"2025-06-24T05:30:42.745",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307200,1750743042754,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.754",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307202,1750743042763,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.763",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307204,1750743042773,"fUST",-438.80370224,0.00019452,2,"2025-06-24T05:30:42.773",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307206,1750743042782,"fUST",-1321.497577,0.00019452,2,"2025-06-24T05:30:42.782",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307207,1750743042791,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.791",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307209,1750743042800,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.800",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307210,1750743042809,"fUST",-1321.497577,0.00019452,2,"2025-06-24T05:30:42.809",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307212,1750743042818,"fUST",-347.79695946,0.00019452,2,"2025-06-24T05:30:42.818",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307214,1750743042827,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.827",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307215,1750743042836,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.836",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307217,1750743042846,"fUST",-704.83,0.00019452,2,"2025-06-24T05:30:42.846",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307219,1750743042863,"fUST",-171.39384974,0.00019452,2,"2025-06-24T05:30:42.863",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307221,1750743042873,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.873",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307223,1750743042882,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.882",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307224,1750743042891,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.891",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307226,1750743042901,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.901",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307228,1750743042910,"fUST",-151.0,0.00019452,2,"2025-06-24T05:30:42.910",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307230,1750743042919,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.919",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307231,1750743042928,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.928",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307233,1750743042938,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.938",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307235,1750743042947,"fUST",-480.43,0.00019452,2,"2025-06-24T05:30:42.947",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307238,1750743042956,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.956",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307240,1750743042965,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.965",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307243,1750743042974,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.974",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307245,1750743042983,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.983",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307247,1750743042993,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:42.993",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307249,1750743043002,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.002",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307250,1750743043011,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.011",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307252,1750743043020,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.020",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307254,1750743043031,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.031",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307256,1750743043040,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.040",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307258,1750743043049,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.049",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307260,1750743043058,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.058",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307262,1750743043067,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.067",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307265,1750743043077,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.077",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307268,1750743043086,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.086",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307271,1750743043095,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.095",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307274,1750743043104,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.104",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307277,1750743043113,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.113",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307279,1750743043123,"fUST",-400.0,0.00019452,2,"2025-06-24T05:30:43.123",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307282,1750743043132,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.132",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307285,1750743043141,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.141",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307288,1750743043150,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.150",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307291,1750743043160,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.160",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307293,1750743043169,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.169",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307296,1750743043178,"fUST",-472.93453681,0.00019452,2,"2025-06-24T05:30:43.178",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307299,1750743043188,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.188",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307302,1750743043197,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.197",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307304,1750743043206,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.206",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307305,1750743043215,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.215",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307307,1750743043225,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.225",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307309,1750743043237,"fUST",-536.38,0.00019452,2,"2025-06-24T05:30:43.237",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307311,1750743043247,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.247",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307313,1750743043256,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.256",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307315,1750743043265,"fUST",-389.65206429,0.00019452,2,"2025-06-24T05:30:43.265",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307316,1750743043274,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.274",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307318,1750743043283,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.283",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307320,1750743043292,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.292",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307322,1750743043301,"fUST",-326.86308249,0.00019452,2,"2025-06-24T05:30:43.301",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307324,1750743043310,"fUST",-423.0909058,0.00019452,2,"2025-06-24T05:30:43.310",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307325,1750743043320,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.320",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307327,1750743043329,"fUST",-3055.74,0.00019452,2,"2025-06-24T05:30:43.329",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307329,1750743043339,"fUST",-327.85464959,0.00019452,2,"2025-06-24T05:30:43.339",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307331,1750743043348,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.348",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307333,1750743043357,"fUST",-410.0,0.00019452,2,"2025-06-24T05:30:43.357",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307335,1750743043366,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.366",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307336,1750743043375,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.375",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307338,1750743043384,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.384",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307340,1750743043394,"fUST",-1976.7,0.00019452,2,"2025-06-24T05:30:43.394",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307342,1750743043403,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.403",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307344,1750743043413,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.413",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307345,1750743043422,"fUST",-497.905898,0.00019452,2,"2025-06-24T05:30:43.422",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307347,1750743043431,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.431",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307349,1750743043441,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.441",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307351,1750743043451,"fUST",-837.31,0.00019452,2,"2025-06-24T05:30:43.451",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307353,1750743043460,"fUST",-347.26803242,0.00019452,2,"2025-06-24T05:30:43.460",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307355,1750743043470,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.470",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307357,1750743043479,"fUST",-491.03676348,0.00019452,2,"2025-06-24T05:30:43.479",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307358,1750743043489,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.489",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307360,1750743043498,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.498",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307362,1750743043507,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.507",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307364,1750743043516,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.516",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307366,1750743043525,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.525",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307367,1750743043535,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.535",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307369,1750743043544,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.544",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307371,1750743043553,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.553",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307373,1750743043562,"fUST",-822.37,0.00019452,2,"2025-06-24T05:30:43.562",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307375,1750743043571,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.571",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307377,1750743043581,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.581",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307378,1750743043590,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.590",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307380,1750743043600,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.600",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307382,1750743043609,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.609",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307384,1750743043619,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.619",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307386,1750743043628,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.628",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307387,1750743043638,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.638",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307389,1750743043647,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.647",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307391,1750743043656,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.656",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307393,1750743043665,"fUST",-510.11,0.00019452,2,"2025-06-24T05:30:43.665",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307395,1750743043675,"fUST",-1755.78,0.00019452,2,"2025-06-24T05:30:43.675",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307396,1750743043684,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.684",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307398,1750743043694,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.694",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307400,1750743043703,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.703",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307402,1750743043712,"fUST",-656.37,0.00019452,2,"2025-06-24T05:30:43.712",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307404,1750743043722,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.722",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307406,1750743043731,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.731",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307408,1750743043740,"fUST",-602.46,0.00019452,2,"2025-06-24T05:30:43.740",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307409,1750743043750,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.750",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307411,1750743043759,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.759",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307413,1750743043768,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.768",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307415,1750743043777,"fUST",-430.0,0.00019452,2,"2025-06-24T05:30:43.777",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307417,1750743043787,"fUST",-151.0,0.00019452,2,"2025-06-24T05:30:43.787",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307419,1750743043796,"fUST",-1729.23,0.00019452,2,"2025-06-24T05:30:43.796",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307421,1750743043805,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.805",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307423,1750743043815,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.815",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307425,1750743043824,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.824",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307427,1750743043833,"fUST",-151.0,0.00019452,2,"2025-06-24T05:30:43.833",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307429,1750743043842,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.842",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307431,1750743043852,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.852",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307433,1750743043861,"fUST",-440.0,0.00019452,2,"2025-06-24T05:30:43.861",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307435,1750743043871,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.871",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307437,1750743043880,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.880",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307439,1750743043889,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.889",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307441,1750743043898,"fUST",-245.86945585,0.00019452,2,"2025-06-24T05:30:43.898",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307443,1750743043907,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.907",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307445,1750743043916,"fUST",-1531.26,0.00019452,2,"2025-06-24T05:30:43.916",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307447,1750743043925,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.925",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307449,1750743043934,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.934",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307450,1750743043943,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.943",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307452,1750743043953,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.953",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307455,1750743043962,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.962",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307456,1750743043971,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.971",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307457,1750743043980,"fUST",-177.35221535,0.00019452,2,"2025-06-24T05:30:43.980",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307458,1750743043989,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:43.989",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307459,1750743043998,"fUST",-1503.83,0.00019452,2,"2025-06-24T05:30:43.998",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307460,1750743044007,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.007",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307461,1750743044016,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.016",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307462,1750743044024,"fUST",-534.88,0.00019452,2,"2025-06-24T05:30:44.024",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307463,1750743044033,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.033",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307464,1750743044042,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.042",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307465,1750743044051,"fUST",-707.88,0.00019452,2,"2025-06-24T05:30:44.051",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307466,1750743044060,"fUST",-2780.68,0.00019452,2,"2025-06-24T05:30:44.060",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307467,1750743044070,"fUST",-494.92698807,0.00019452,2,"2025-06-24T05:30:44.070",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307468,1750743044079,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.079",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307469,1750743044087,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.087",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307470,1750743044096,"fUST",-151.277573,0.00019452,2,"2025-06-24T05:30:44.096",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307471,1750743044105,"fUST",-781.19,0.00019452,2,"2025-06-24T05:30:44.105",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307472,1750743044114,"fUST",-151.0,0.00019452,2,"2025-06-24T05:30:44.114",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307473,1750743044123,"fUST",-151.0,0.00019452,2,"2025-06-24T05:30:44.123",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307474,1750743044132,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.132",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307475,1750743044140,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.140",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307476,1750743044149,"fUST",-4478.15,0.00019452,2,"2025-06-24T05:30:44.149",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307477,1750743044158,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.158",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307478,1750743044167,"fUST",-552.98,0.00019452,2,"2025-06-24T05:30:44.167",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307479,1750743044176,"fUST",-1166.01,0.00019452,2,"2025-06-24T05:30:44.176",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307480,1750743044185,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.185",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307481,1750743044195,"fUST",-1768.33,0.00019452,2,"2025-06-24T05:30:44.195",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307482,1750743044203,"fUST",-1199.21,0.00019452,2,"2025-06-24T05:30:44.203",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307483,1750743044212,"fUST",-627.1,0.00019452,2,"2025-06-24T05:30:44.212",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307484,1750743044221,"fUST",-485.1,0.00019452,2,"2025-06-24T05:30:44.221",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307485,1750743044232,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.232",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307486,1750743044242,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.242",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307487,1750743044251,"fUST",-383.379355,0.00019452,2,"2025-06-24T05:30:44.251",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307488,1750743044259,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.259",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307489,1750743044268,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.268",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307490,1750743044278,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.278",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307491,1750743044288,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.288",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307492,1750743044298,"fUST",-430.0,0.00019452,2,"2025-06-24T05:30:44.298",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307493,1750743044309,"fUST",-383.379355,0.00019452,2,"2025-06-24T05:30:44.309",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307494,1750743044323,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.323",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307495,1750743044332,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.332",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307496,1750743044342,"fUST",-717.79,0.00019452,2,"2025-06-24T05:30:44.342",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307497,1750743044351,"fUST",-469.63,0.00019452,2,"2025-06-24T05:30:44.351",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307498,1750743044361,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.361",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307499,1750743044371,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.371",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307500,1750743044381,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.381",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307501,1750743044390,"fUST",-704.28,0.00019452,2,"2025-06-24T05:30:44.390",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307502,1750743044400,"fUST",-400.0,0.00019452,2,"2025-06-24T05:30:44.400",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307503,1750743044409,"fUST",-568.41,0.00019452,2,"2025-06-24T05:30:44.409",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307504,1750743044419,"fUST",-151.0,0.00019452,2,"2025-06-24T05:30:44.419",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307506,1750743044429,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.429",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307507,1750743044439,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.439",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307509,1750743044449,"fUST",-1080.93,0.00019452,2,"2025-06-24T05:30:44.449",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307510,1750743044458,"fUST",-350.0,0.00019452,2,"2025-06-24T05:30:44.458",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307512,1750743044468,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.468",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307514,1750743044477,"fUST",-853.44,0.00019452,2,"2025-06-24T05:30:44.477",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307516,1750743044486,"fUST",-1493.19,0.00019452,2,"2025-06-24T05:30:44.486",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307518,1750743044496,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.496",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307520,1750743044506,"fUST",-151.0,0.00019452,2,"2025-06-24T05:30:44.506",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307522,1750743044515,"fUST",-151.0,0.00019452,2,"2025-06-24T05:30:44.515",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307524,1750743044524,"fUST",-184.528007,0.00019452,2,"2025-06-24T05:30:44.524",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307526,1750743044534,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.534",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307528,1750743044543,"fUST",-722.09,0.00019452,2,"2025-06-24T05:30:44.543",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307530,1750743044553,"fUST",-184.528007,0.00019452,2,"2025-06-24T05:30:44.553",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307532,1750743044561,"fUST",-1002.87,0.00019452,2,"2025-06-24T05:30:44.561",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307534,1750743044570,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.570",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307536,1750743044580,"fUST",-675.69,0.00019452,2,"2025-06-24T05:30:44.580",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307538,1750743044588,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.588",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307540,1750743044598,"fUST",-557.44,0.00019452,2,"2025-06-24T05:30:44.598",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307542,1750743044607,"fUST",-703.42,0.00019452,2,"2025-06-24T05:30:44.607",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307544,1750743044616,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.616",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307546,1750743044626,"fUST",-2262.17,0.00019452,2,"2025-06-24T05:30:44.626",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307548,1750743044635,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.635",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307550,1750743044645,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.645",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307552,1750743044654,"fUST",-150.10202009,0.00019452,2,"2025-06-24T05:30:44.654",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307554,1750743044664,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.664",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307556,1750743044674,"fUST",-1667.01,0.00019452,2,"2025-06-24T05:30:44.674",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307558,1750743044684,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.684",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307560,1750743044693,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.693",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307562,1750743044703,"fUST",-327.360435,0.00019452,2,"2025-06-24T05:30:44.703",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307564,1750743044712,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.712",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307566,1750743044722,"fUST",-327.360435,0.00019452,2,"2025-06-24T05:30:44.722",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307568,1750743044731,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.731",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307570,1750743044741,"fUST",-506.990243,0.00019452,2,"2025-06-24T05:30:44.741",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307572,1750743044750,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.750",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307574,1750743044760,"fUST",-506.990243,0.00019452,2,"2025-06-24T05:30:44.760",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307576,1750743044770,"fUST",-1578.82,0.00019452,2,"2025-06-24T05:30:44.770",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307578,1750743044779,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.779",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307580,1750743044788,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.788",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307582,1750743044798,"fUST",-620.44823912,0.00019452,2,"2025-06-24T05:30:44.798",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307584,1750743044807,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:44.807",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307586,1750743044816,"fUST",-151.0,0.000195,2,"2025-06-24T05:30:44.816",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307588,1750743044826,"fUST",-280.0,0.00019526,2,"2025-06-24T05:30:44.826",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307590,1750743044835,"fUST",-12556.00642039,0.00019527,2,"2025-06-24T05:30:44.835",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307592,1750743044845,"fUST",-425.14181427,0.00019527,2,"2025-06-24T05:30:44.845",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307594,1750743044853,"fUST",-160.0,0.00019527,2,"2025-06-24T05:30:44.853",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307596,1750743044862,"fUST",-836.80226758,0.00019527,2,"2025-06-24T05:30:44.862",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307598,1750743044871,"fUST",-160.0,0.00019527,2,"2025-06-24T05:30:44.871",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307600,1750743044880,"fUST",-846.68469334,0.00019527,2,"2025-06-24T05:30:44.880",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307602,1750743044889,"fUST",-160.0,0.00019527,2,"2025-06-24T05:30:44.889",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307604,1750743044898,"fUST",-230.20892031,0.00019527,2,"2025-06-24T05:30:44.898",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307617,1750743045013,"fUST",-213.66798275,0.00019527,2,"2025-06-24T05:30:45.013",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307619,1750743045023,"fUST",-151.0,0.00019527,2,"2025-06-24T05:30:45.023",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307621,1750743045032,"fUST",-151.0,0.00019527,2,"2025-06-24T05:30:45.032",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307623,1750743045042,"fUST",-151.0,0.00019527,2,"2025-06-24T05:30:45.042",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307625,1750743045052,"fUST",-151.0,0.00019527,2,"2025-06-24T05:30:45.052",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307627,1750743045061,"fUST",-151.0,0.00019527,2,"2025-06-24T05:30:45.061",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307629,1750743045070,"fUST",-500.0,0.0001955,2,"2025-06-24T05:30:45.070",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307631,1750743045079,"fUST",-500.0,0.0001955,2,"2025-06-24T05:30:45.079",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307633,1750743045088,"fUST",-500.0,0.0001955,2,"2025-06-24T05:30:45.088",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307635,1750743045097,"fUST",-500.0,0.0001955,2,"2025-06-24T05:30:45.097",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307637,1750743045106,"fUST",-267.06231988,0.0001955,2,"2025-06-24T05:30:45.106",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307639,1750743045115,"fUST",-246.24509301,0.0001955,2,"2025-06-24T05:30:45.115",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307641,1750743045124,"fUST",-502.72491854,0.0001955,2,"2025-06-24T05:30:45.124",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307643,1750743045133,"fUST",-500.0,0.0001955,2,"2025-06-24T05:30:45.133",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307645,1750743045142,"fUST",-365.8891638,0.000196,2,"2025-06-24T05:30:45.142",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307647,1750743045151,"fUST",-151.0,0.000196,2,"2025-06-24T05:30:45.151",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307649,1750743045160,"fUST",-249.183179,0.000196,2,"2025-06-24T05:30:45.160",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307651,1750743045169,"fUST",-280.0,0.0001962,2,"2025-06-24T05:30:45.169",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307653,1750743045178,"fUST",-3564.05161696,0.00019626,2,"2025-06-24T05:30:45.178",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307655,1750743045188,"fUST",-280.0,0.00019634,2,"2025-06-24T05:30:45.188",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307657,1750743045197,"fUST",-280.0,0.00019648,2,"2025-06-24T05:30:45.197",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307659,1750743045206,"fUST",-160.0,0.00019712,4,"2025-06-24T05:30:45.206",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307661,1750743045215,"fUST",-5000.0,0.00019714,2,"2025-06-24T05:30:45.215",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307663,1750743045224,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.224",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307665,1750743045237,"fUST",-256.755318,0.00019726,2,"2025-06-24T05:30:45.237",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307667,1750743045246,"fUST",-256.755318,0.00019726,2,"2025-06-24T05:30:45.246",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307669,1750743045256,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.256",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307671,1750743045265,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.265",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307673,1750743045275,"fUST",-465.22,0.00019726,2,"2025-06-24T05:30:45.275",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307675,1750743045284,"fUST",-185.188287,0.00019726,2,"2025-06-24T05:30:45.284",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307677,1750743045293,"fUST",-349.20961124,0.00019726,2,"2025-06-24T05:30:45.293",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307679,1750743045303,"fUST",-185.188287,0.00019726,2,"2025-06-24T05:30:45.303",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307681,1750743045314,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.314",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307683,1750743045323,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.323",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307685,1750743045333,"fUST",-276.48955,0.00019726,2,"2025-06-24T05:30:45.333",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307687,1750743045342,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.342",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307689,1750743045351,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.351",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307691,1750743045360,"fUST",-276.48955,0.00019726,2,"2025-06-24T05:30:45.360",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307693,1750743045369,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.369",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307695,1750743045378,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:45.378",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307697,1750743045388,"fUST",-443.79953179,0.00019726,2,"2025-06-24T05:30:45.388",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307699,1750743045397,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.397",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307701,1750743045406,"fUST",-465.52436902,0.00019726,2,"2025-06-24T05:30:45.406",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307703,1750743045415,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.415",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307705,1750743045424,"fUST",-400.0,0.00019726,2,"2025-06-24T05:30:45.424",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307707,1750743045434,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:45.434",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307708,1750743045443,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.443",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307710,1750743045452,"fUST",-1321.497577,0.00019726,2,"2025-06-24T05:30:45.452",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307712,1750743045461,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.461",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307714,1750743045471,"fUST",-1321.497577,0.00019726,2,"2025-06-24T05:30:45.471",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307716,1750743045480,"fUST",-201.65175997,0.00019726,2,"2025-06-24T05:30:45.480",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307718,1750743045490,"fUST",-704.83,0.00019726,2,"2025-06-24T05:30:45.490",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307721,1750743045499,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.499",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307722,1750743045509,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.509",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307725,1750743045519,"fUST",-440.0,0.00019726,2,"2025-06-24T05:30:45.519",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307726,1750743045528,"fUST",-212.957582,0.00019726,2,"2025-06-24T05:30:45.528",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307729,1750743045538,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.538",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307731,1750743045547,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.547",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307733,1750743045556,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:45.556",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307735,1750743045566,"fUST",-212.957582,0.00019726,2,"2025-06-24T05:30:45.566",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307736,1750743045575,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.575",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307738,1750743045584,"fUST",-440.0,0.00019726,2,"2025-06-24T05:30:45.584",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307741,1750743045594,"fUST",-480.43,0.00019726,2,"2025-06-24T05:30:45.594",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307742,1750743045604,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.604",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307744,1750743045613,"fUST",-507.93,0.00019726,2,"2025-06-24T05:30:45.613",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307746,1750743045623,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.623",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307748,1750743045632,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.632",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307750,1750743045641,"fUST",-374.11644082,0.00019726,2,"2025-06-24T05:30:45.641",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307752,1750743045650,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.650",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307754,1750743045659,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.659",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307756,1750743045669,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.669",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307758,1750743045678,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.678",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307760,1750743045688,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.688",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307762,1750743045697,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.697",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307764,1750743045706,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.706",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307766,1750743045715,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.715",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307768,1750743045724,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.724",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307770,1750743045732,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.732",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307772,1750743045742,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:45.742",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307774,1750743045751,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:45.751",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307776,1750743045760,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.760",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307778,1750743045770,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.770",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307780,1750743045779,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.779",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307782,1750743045788,"fUST",-286.56,0.00019726,2,"2025-06-24T05:30:45.788",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307784,1750743045797,"fUST",-536.38,0.00019726,2,"2025-06-24T05:30:45.797",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307786,1750743045807,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.807",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307788,1750743045816,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.816",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307789,1750743045832,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.832",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307791,1750743045841,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.841",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307793,1750743045850,"fUST",-3055.74,0.00019726,2,"2025-06-24T05:30:45.850",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307795,1750743045859,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:45.859",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307797,1750743045868,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.868",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307799,1750743045877,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.877",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307801,1750743045887,"fUST",-1976.7,0.00019726,2,"2025-06-24T05:30:45.887",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307803,1750743045896,"fUST",-269.08204949,0.00019726,2,"2025-06-24T05:30:45.896",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307805,1750743045905,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:45.905",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307807,1750743045915,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.915",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307809,1750743045924,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.924",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307811,1750743045933,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:45.933",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307813,1750743045943,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:45.943",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307815,1750743045952,"fUST",-837.31,0.00019726,2,"2025-06-24T05:30:45.952",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307817,1750743045961,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.961",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307819,1750743045970,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.970",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307821,1750743045980,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.980",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307823,1750743045989,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:45.989",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307825,1750743046001,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.001",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307828,1750743046010,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.010",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307830,1750743046020,"fUST",-822.37,0.00019726,2,"2025-06-24T05:30:46.020",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307833,1750743046029,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.029",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307836,1750743046038,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.038",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307838,1750743046047,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.047",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307840,1750743046056,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.056",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307842,1750743046065,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.065",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307844,1750743046074,"fUST",-510.11,0.00019726,2,"2025-06-24T05:30:46.074",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307846,1750743046083,"fUST",-1755.78,0.00019726,2,"2025-06-24T05:30:46.083",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307848,1750743046092,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.092",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307850,1750743046101,"fUST",-482.09840304,0.00019726,2,"2025-06-24T05:30:46.101",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307852,1750743046110,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:46.110",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307854,1750743046119,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.119",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307856,1750743046128,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:46.128",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307858,1750743046137,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:46.137",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307860,1750743046147,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:46.147",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307862,1750743046156,"fUST",-656.37,0.00019726,2,"2025-06-24T05:30:46.156",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307864,1750743046165,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.165",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307866,1750743046174,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:46.174",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307868,1750743046183,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:46.183",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307870,1750743046192,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.192",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307872,1750743046202,"fUST",-602.46,0.00019726,2,"2025-06-24T05:30:46.202",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307874,1750743046211,"fUST",-420.0,0.00019726,2,"2025-06-24T05:30:46.211",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307875,1750743046220,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:46.220",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307878,1750743046232,"fUST",-265.770381,0.00019726,2,"2025-06-24T05:30:46.232",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307879,1750743046241,"fUST",-1729.23,0.00019726,2,"2025-06-24T05:30:46.241",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307881,1750743046251,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.251",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307883,1750743046260,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.260",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307886,1750743046271,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.271",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307887,1750743046280,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.280",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307890,1750743046289,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.289",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307891,1750743046298,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.298",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307893,1750743046307,"fUST",-1531.26,0.00019726,2,"2025-06-24T05:30:46.307",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307895,1750743046317,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.317",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307897,1750743046326,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.326",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307899,1750743046336,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.336",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307901,1750743046345,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.345",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307903,1750743046354,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.354",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307905,1750743046364,"fUST",-462.72220538,0.00019726,2,"2025-06-24T05:30:46.364",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307907,1750743046372,"fUST",-1503.83,0.00019726,2,"2025-06-24T05:30:46.372",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307909,1750743046381,"fUST",-534.88,0.00019726,2,"2025-06-24T05:30:46.381",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307911,1750743046391,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.391",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307913,1750743046399,"fUST",-707.88,0.00019726,2,"2025-06-24T05:30:46.399",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307915,1750743046409,"fUST",-2780.68,0.00019726,2,"2025-06-24T05:30:46.409",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307917,1750743046420,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.420",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307919,1750743046436,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.436",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307921,1750743046446,"fUST",-781.19,0.00019726,2,"2025-06-24T05:30:46.446",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307923,1750743046455,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:46.455",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307925,1750743046464,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:46.464",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307927,1750743046473,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:46.473",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307929,1750743046482,"fUST",-4478.15,0.00019726,2,"2025-06-24T05:30:46.482",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307931,1750743046491,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.491",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307933,1750743046500,"fUST",-1166.01,0.00019726,2,"2025-06-24T05:30:46.500",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307935,1750743046509,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.509",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307937,1750743046518,"fUST",-552.98,0.00019726,2,"2025-06-24T05:30:46.518",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307939,1750743046527,"fUST",-1768.33,0.00019726,2,"2025-06-24T05:30:46.527",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307940,1750743046537,"fUST",-1199.21,0.00019726,2,"2025-06-24T05:30:46.537",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307943,1750743046546,"fUST",-627.1,0.00019726,2,"2025-06-24T05:30:46.546",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307944,1750743046555,"fUST",-485.1,0.00019726,2,"2025-06-24T05:30:46.555",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307946,1750743046565,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.565",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307948,1750743046574,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.574",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307950,1750743046584,"fUST",-383.379355,0.00019726,2,"2025-06-24T05:30:46.584",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307952,1750743046593,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.593",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307954,1750743046602,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.602",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307956,1750743046611,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.611",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307958,1750743046621,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.621",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307960,1750743046632,"fUST",-383.379355,0.00019726,2,"2025-06-24T05:30:46.632",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307962,1750743046641,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.641",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307964,1750743046651,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.651",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307966,1750743046660,"fUST",-469.63,0.00019726,2,"2025-06-24T05:30:46.660",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307968,1750743046669,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.669",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307970,1750743046679,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.679",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307972,1750743046688,"fUST",-704.28,0.00019726,2,"2025-06-24T05:30:46.688",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307974,1750743046698,"fUST",-568.41,0.00019726,2,"2025-06-24T05:30:46.698",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307976,1750743046707,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.707",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307978,1750743046716,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.716",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307980,1750743046726,"fUST",-1080.93,0.00019726,2,"2025-06-24T05:30:46.726",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307982,1750743046735,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.735",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307984,1750743046744,"fUST",-853.44,0.00019726,2,"2025-06-24T05:30:46.744",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307986,1750743046753,"fUST",-1493.19,0.00019726,2,"2025-06-24T05:30:46.753",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307988,1750743046763,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.763",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307990,1750743046773,"fUST",-151.0,0.00019726,2,"2025-06-24T05:30:46.773",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307992,1750743046782,"fUST",-184.528007,0.00019726,2,"2025-06-24T05:30:46.782",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307994,1750743046792,"fUST",-722.09,0.00019726,2,"2025-06-24T05:30:46.792",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307996,1750743046801,"fUST",-184.528007,0.00019726,2,"2025-06-24T05:30:46.801",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367307998,1750743046811,"fUST",-1002.87,0.00019726,2,"2025-06-24T05:30:46.811",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308000,1750743046820,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.820",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308002,1750743046829,"fUST",-675.69,0.00019726,2,"2025-06-24T05:30:46.829",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308004,1750743046837,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.837",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308006,1750743046846,"fUST",-557.44,0.00019726,2,"2025-06-24T05:30:46.846",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308008,1750743046855,"fUST",-703.42,0.00019726,2,"2025-06-24T05:30:46.855",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308010,1750743046864,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.864",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308012,1750743046873,"fUST",-2262.17,0.00019726,2,"2025-06-24T05:30:46.873",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308014,1750743046882,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.882",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308016,1750743046891,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.891",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308018,1750743046900,"fUST",-444.9063548,0.00019726,2,"2025-06-24T05:30:46.900",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308020,1750743046909,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.909",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308022,1750743046918,"fUST",-1667.01,0.00019726,2,"2025-06-24T05:30:46.918",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308024,1750743046927,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.927",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308026,1750743046936,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.936",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308028,1750743046945,"fUST",-327.360435,0.00019726,2,"2025-06-24T05:30:46.945",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308029,1750743046954,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.954",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308031,1750743046964,"fUST",-327.360435,0.00019726,2,"2025-06-24T05:30:46.964",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308033,1750743046973,"fUST",-506.990243,0.00019726,2,"2025-06-24T05:30:46.973",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308035,1750743046982,"fUST",-506.990243,0.00019726,2,"2025-06-24T05:30:46.982",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308037,1750743046992,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:46.992",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308039,1750743047001,"fUST",-506.990243,0.00019726,2,"2025-06-24T05:30:47.001",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308041,1750743047011,"fUST",-506.990243,0.00019726,2,"2025-06-24T05:30:47.011",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308043,1750743047020,"fUST",-1578.82,0.00019726,2,"2025-06-24T05:30:47.020",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308045,1750743047029,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:47.029",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308046,1750743047039,"fUST",-256.755318,0.00019747,2,"2025-06-24T05:30:47.039",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308047,1750743047048,"fUST",-256.755318,0.00019747,2,"2025-06-24T05:30:47.048",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308048,1750743047057,"fUST",-185.188287,0.00019747,2,"2025-06-24T05:30:47.057",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308049,1750743047065,"fUST",-185.188287,0.00019747,2,"2025-06-24T05:30:47.065",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308050,1750743047074,"fUST",-276.48955,0.00019747,2,"2025-06-24T05:30:47.074",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308051,1750743047083,"fUST",-276.48955,0.00019747,2,"2025-06-24T05:30:47.083",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308052,1750743047092,"fUST",-151.0,0.00019747,2,"2025-06-24T05:30:47.092",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308053,1750743047100,"fUST",-212.957582,0.00019747,2,"2025-06-24T05:30:47.100",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308054,1750743047109,"fUST",-212.957582,0.00019747,2,"2025-06-24T05:30:47.109",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308055,1750743047118,"fUST",-151.0,0.00019747,2,"2025-06-24T05:30:47.118",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308056,1750743047126,"fUST",-151.0,0.00019747,2,"2025-06-24T05:30:47.126",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308057,1750743047135,"fUST",-151.0,0.00019747,2,"2025-06-24T05:30:47.135",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308058,1750743047143,"fUST",-151.0,0.00019747,2,"2025-06-24T05:30:47.143",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308059,1750743047152,"fUST",-191.273952,0.00019747,2,"2025-06-24T05:30:47.152",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308060,1750743047161,"fUST",-191.273952,0.00019747,2,"2025-06-24T05:30:47.161",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308061,1750743047169,"fUST",-500.644,0.00019765,2,"2025-06-24T05:30:47.169",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308062,1750743047178,"fUST",-151.0,0.00019782,2,"2025-06-24T05:30:47.178",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308063,1750743047187,"fUST",-151.0,0.00019782,2,"2025-06-24T05:30:47.187",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308064,1750743047196,"fUST",-980.897688,0.00019782,2,"2025-06-24T05:30:47.196",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308066,1750743047205,"fUST",-151.0,0.000198,2,"2025-06-24T05:30:47.205",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308067,1750743047214,"fUST",-153.0,0.00019836,2,"2025-06-24T05:30:47.214",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308069,1750743047224,"fUST",-162.34698722,0.0001986,2,"2025-06-24T05:30:47.224",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308071,1750743047236,"fUST",-151.0,0.000199,2,"2025-06-24T05:30:47.236",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308073,1750743047245,"fUST",-965.0,0.00019901,2,"2025-06-24T05:30:47.245",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308075,1750743047254,"fUST",-388.33080202,0.00019981,2,"2025-06-24T05:30:47.254",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308077,1750743047263,"fUST",-460.01372123,0.00019998,2,"2025-06-24T05:30:47.263",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308079,1750743047272,"fUST",-460.0,0.00019998,2,"2025-06-24T05:30:47.272",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308080,1750743047282,"fUST",-335.40509036,0.00019998,2,"2025-06-24T05:30:47.282",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308082,1750743047291,"fUST",-460.0,0.00019998,2,"2025-06-24T05:30:47.291",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308084,1750743047299,"fUST",-460.0,0.00019998,2,"2025-06-24T05:30:47.299",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308086,1750743047308,"fUST",-460.0,0.00019998,2,"2025-06-24T05:30:47.308",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308088,1750743047318,"fUST",-460.0,0.00019998,2,"2025-06-24T05:30:47.318",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308090,1750743047327,"fUST",-460.0,0.00019998,2,"2025-06-24T05:30:47.327",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308092,1750743047336,"fUST",-151.0,0.00019998,2,"2025-06-24T05:30:47.336",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308094,1750743047345,"fUST",-151.0,0.00019998,2,"2025-06-24T05:30:47.345",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308096,1750743047355,"fUST",-460.0,0.00019998,2,"2025-06-24T05:30:47.355",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308098,1750743047363,"fUST",-460.0,0.00019998,2,"2025-06-24T05:30:47.363",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308100,1750743047372,"fUST",-565.33281187,0.00019998,2,"2025-06-24T05:30:47.372",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308102,1750743047381,"fUST",-460.0,0.00019998,2,"2025-06-24T05:30:47.381",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308104,1750743047390,"fUST",-206.08478,0.00019998,2,"2025-06-24T05:30:47.390",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308106,1750743047400,"fUST",-460.0,0.00019998,2,"2025-06-24T05:30:47.400",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308108,1750743047409,"fUST",-151.0,0.00019998,2,"2025-06-24T05:30:47.409",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308110,1750743047418,"fUST",-460.0,0.00019998,2,"2025-06-24T05:30:47.418",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308112,1750743047427,"fUST",-460.0,0.00019998,2,"2025-06-24T05:30:47.427",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308114,1750743047437,"fUST",-383.379355,0.00019998,2,"2025-06-24T05:30:47.437",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308116,1750743047446,"fUST",-383.379355,0.00019998,2,"2025-06-24T05:30:47.446",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308128,1750743047556,"fUST",-151.0,0.00019998,2,"2025-06-24T05:30:47.556",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308130,1750743047566,"fUST",-184.528007,0.00019998,2,"2025-06-24T05:30:47.566",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308132,1750743047576,"fUST",-184.528007,0.00019998,2,"2025-06-24T05:30:47.576",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308134,1750743047585,"fUST",-460.0,0.00019998,2,"2025-06-24T05:30:47.585",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308136,1750743047593,"fUST",-327.360435,0.00019998,2,"2025-06-24T05:30:47.593",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308138,1750743047602,"fUST",-327.360435,0.00019998,2,"2025-06-24T05:30:47.602",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308140,1750743047611,"fUST",-3564.05161694,0.0002,2,"2025-06-24T05:30:47.611",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308142,1750743047620,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:47.620",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308144,1750743047630,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:47.630",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308146,1750743047640,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:47.640",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308148,1750743047649,"fUST",-256.755318,0.0002,2,"2025-06-24T05:30:47.649",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308150,1750743047658,"fUST",-256.755318,0.0002,2,"2025-06-24T05:30:47.658",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308152,1750743047667,"fUST",-256.755318,0.0002,2,"2025-06-24T05:30:47.667",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308154,1750743047676,"fUST",-256.755318,0.0002,2,"2025-06-24T05:30:47.676",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308156,1750743047685,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:47.685",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308158,1750743047695,"fUST",-345.11064257,0.0002,2,"2025-06-24T05:30:47.695",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308160,1750743047703,"fUST",-465.22,0.0002,2,"2025-06-24T05:30:47.703",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308162,1750743047712,"fUST",-185.188287,0.0002,2,"2025-06-24T05:30:47.712",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308164,1750743047721,"fUST",-185.188287,0.0002,2,"2025-06-24T05:30:47.721",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308166,1750743047731,"fUST",-185.188287,0.0002,2,"2025-06-24T05:30:47.731",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308168,1750743047740,"fUST",-185.188287,0.0002,2,"2025-06-24T05:30:47.740",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308170,1750743047749,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:47.749",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308172,1750743047758,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:47.758",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308174,1750743047767,"fUST",-276.48955,0.0002,2,"2025-06-24T05:30:47.767",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308176,1750743047776,"fUST",-276.48955,0.0002,2,"2025-06-24T05:30:47.776",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308178,1750743047786,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:47.786",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308180,1750743047795,"fUST",-442.72484457,0.0002,2,"2025-06-24T05:30:47.795",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308182,1750743047804,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:47.804",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308184,1750743047813,"fUST",-276.48955,0.0002,2,"2025-06-24T05:30:47.813",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308186,1750743047822,"fUST",-276.48955,0.0002,2,"2025-06-24T05:30:47.822",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308187,1750743047831,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:47.831",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308189,1750743047840,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:47.840",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308191,1750743047849,"fUST",-599.17800727,0.0002,2,"2025-06-24T05:30:47.849",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308193,1750743047858,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:47.858",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308195,1750743047868,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:47.868",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308197,1750743047877,"fUST",-1321.497577,0.0002,2,"2025-06-24T05:30:47.877",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308199,1750743047886,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:47.886",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308201,1750743047895,"fUST",-1321.497577,0.0002,2,"2025-06-24T05:30:47.895",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308203,1750743047904,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:47.904",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308205,1750743047913,"fUST",-1321.497577,0.0002,2,"2025-06-24T05:30:47.913",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308207,1750743047923,"fUST",-1321.497577,0.0002,2,"2025-06-24T05:30:47.923",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308209,1750743047932,"fUST",-704.83,0.0002,2,"2025-06-24T05:30:47.932",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308211,1750743047941,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:47.941",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308213,1750743047950,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:47.950",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308215,1750743047959,"fUST",-212.957582,0.0002,2,"2025-06-24T05:30:47.959",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308217,1750743047968,"fUST",-438.60808731,0.0002,2,"2025-06-24T05:30:47.968",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308219,1750743047977,"fUST",-212.957582,0.0002,2,"2025-06-24T05:30:47.977",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308221,1750743047986,"fUST",-493.44426123,0.0002,2,"2025-06-24T05:30:47.986",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308223,1750743047995,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:47.995",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308225,1750743048004,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:48.004",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308227,1750743048014,"fUST",-212.957582,0.0002,2,"2025-06-24T05:30:48.014",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308229,1750743048023,"fUST",-212.957582,0.0002,2,"2025-06-24T05:30:48.023",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308231,1750743048031,"fUST",-480.43,0.0002,2,"2025-06-24T05:30:48.031",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308233,1750743048040,"fUST",-4404.48568629,0.0002,2,"2025-06-24T05:30:48.040",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308235,1750743048050,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.050",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308237,1750743048059,"fUST",-166.51806,0.0002,2,"2025-06-24T05:30:48.059",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308239,1750743048068,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:48.068",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308241,1750743048077,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.077",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308243,1750743048087,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.087",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308245,1750743048096,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:48.096",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308247,1750743048105,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.105",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308249,1750743048115,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.115",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308251,1750743048124,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.124",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308253,1750743048133,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.133",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308255,1750743048142,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.142",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308257,1750743048152,"fUST",-278.517668,0.0002,2,"2025-06-24T05:30:48.152",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308259,1750743048161,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:48.161",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308261,1750743048170,"fUST",-210.92,0.0002,2,"2025-06-24T05:30:48.170",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308262,1750743048179,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.179",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308264,1750743048189,"fUST",-536.38,0.0002,2,"2025-06-24T05:30:48.189",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308266,1750743048198,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.198",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308268,1750743048207,"fUST",-170.92192624,0.0002,2,"2025-06-24T05:30:48.207",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308270,1750743048217,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.217",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308272,1750743048226,"fUST",-3055.74,0.0002,2,"2025-06-24T05:30:48.226",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308275,1750743048240,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:48.240",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308276,1750743048250,"fUST",-1976.7,0.0002,2,"2025-06-24T05:30:48.250",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308279,1750743048259,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:48.259",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308280,1750743048268,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.268",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308282,1750743048279,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:48.279",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308284,1750743048288,"fUST",-837.31,0.0002,2,"2025-06-24T05:30:48.288",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308286,1750743048297,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.297",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308288,1750743048306,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.306",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308290,1750743048317,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.317",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308292,1750743048327,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.327",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308294,1750743048336,"fUST",-822.37,0.0002,2,"2025-06-24T05:30:48.336",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308296,1750743048346,"fUST",-191.273952,0.0002,2,"2025-06-24T05:30:48.346",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308298,1750743048355,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.355",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308300,1750743048365,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.365",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308302,1750743048374,"fUST",-510.11,0.0002,2,"2025-06-24T05:30:48.374",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308305,1750743048384,"fUST",-1755.78,0.0002,2,"2025-06-24T05:30:48.384",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308306,1750743048393,"fUST",-191.273952,0.0002,2,"2025-06-24T05:30:48.393",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308308,1750743048403,"fUST",-485.6,0.0002,2,"2025-06-24T05:30:48.403",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308310,1750743048412,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:48.412",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308312,1750743048422,"fUST",-227.51702956,0.0002,2,"2025-06-24T05:30:48.422",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308314,1750743048431,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:48.431",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308316,1750743048441,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:48.441",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308318,1750743048451,"fUST",-656.37,0.0002,2,"2025-06-24T05:30:48.451",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308320,1750743048461,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:48.461",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308323,1750743048470,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.470",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308324,1750743048480,"fUST",-602.46,0.0002,2,"2025-06-24T05:30:48.480",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308327,1750743048490,"fUST",-1729.23,0.0002,2,"2025-06-24T05:30:48.490",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308328,1750743048500,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.500",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308331,1750743048510,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.510",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308332,1750743048520,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.520",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308334,1750743048530,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.530",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308337,1750743048539,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.539",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308338,1750743048549,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.549",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308340,1750743048559,"fUST",-1531.26,0.0002,2,"2025-06-24T05:30:48.559",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308342,1750743048568,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.568",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308345,1750743048578,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.578",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308346,1750743048588,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.588",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308348,1750743048597,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.597",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308350,1750743048607,"fUST",-1503.83,0.0002,2,"2025-06-24T05:30:48.607",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308352,1750743048617,"fUST",-534.88,0.0002,2,"2025-06-24T05:30:48.617",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308354,1750743048626,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.626",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308356,1750743048636,"fUST",-707.88,0.0002,2,"2025-06-24T05:30:48.636",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308358,1750743048645,"fUST",-2780.68,0.0002,2,"2025-06-24T05:30:48.645",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308360,1750743048655,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.655",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308362,1750743048664,"fUST",-781.19,0.0002,2,"2025-06-24T05:30:48.664",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308364,1750743048674,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:48.674",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308366,1750743048683,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:48.683",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308368,1750743048693,"fUST",-4478.15,0.0002,2,"2025-06-24T05:30:48.693",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308370,1750743048702,"fUST",-151.0,0.0002,2,"2025-06-24T05:30:48.702",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308372,1750743048712,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.712",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308375,1750743048721,"fUST",-1166.01,0.0002,2,"2025-06-24T05:30:48.721",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308376,1750743048731,"fUST",-552.98,0.0002,2,"2025-06-24T05:30:48.731",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308378,1750743048740,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.740",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308380,1750743048752,"fUST",-1768.33,0.0002,2,"2025-06-24T05:30:48.752",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308382,1750743048762,"fUST",-1199.21,0.0002,2,"2025-06-24T05:30:48.762",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308384,1750743048771,"fUST",-627.1,0.0002,2,"2025-06-24T05:30:48.771",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308386,1750743048780,"fUST",-485.1,0.0002,2,"2025-06-24T05:30:48.780",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308388,1750743048789,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.789",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308390,1750743048799,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.799",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308392,1750743048809,"fUST",-383.379355,0.0002,2,"2025-06-24T05:30:48.809",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308394,1750743048818,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.818",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308396,1750743048827,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.827",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308398,1750743048837,"fUST",-383.379355,0.0002,2,"2025-06-24T05:30:48.837",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308400,1750743048846,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.846",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308402,1750743048855,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.855",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308404,1750743048864,"fUST",-469.63,0.0002,2,"2025-06-24T05:30:48.864",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308406,1750743048873,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.873",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308408,1750743048882,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.882",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308410,1750743048892,"fUST",-704.28,0.0002,2,"2025-06-24T05:30:48.892",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308412,1750743048901,"fUST",-568.41,0.0002,2,"2025-06-24T05:30:48.901",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308414,1750743048910,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.910",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308416,1750743048920,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.920",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308418,1750743048929,"fUST",-1080.93,0.0002,2,"2025-06-24T05:30:48.929",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308420,1750743048938,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.938",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308422,1750743048948,"fUST",-853.44,0.0002,2,"2025-06-24T05:30:48.948",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308424,1750743048957,"fUST",-1493.19,0.0002,2,"2025-06-24T05:30:48.957",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308426,1750743048966,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:48.966",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308428,1750743048976,"fUST",-152.214834,0.0002,2,"2025-06-24T05:30:48.976",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308430,1750743048985,"fUST",-184.528007,0.0002,2,"2025-06-24T05:30:48.985",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308432,1750743048993,"fUST",-722.09,0.0002,2,"2025-06-24T05:30:48.993",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308434,1750743049003,"fUST",-184.528007,0.0002,2,"2025-06-24T05:30:49.003",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308436,1750743049012,"fUST",-1002.87,0.0002,2,"2025-06-24T05:30:49.012",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308438,1750743049021,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:49.021",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308440,1750743049030,"fUST",-675.69,0.0002,2,"2025-06-24T05:30:49.030",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308442,1750743049039,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:49.039",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308444,1750743049048,"fUST",-557.44,0.0002,2,"2025-06-24T05:30:49.048",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308446,1750743049057,"fUST",-703.42,0.0002,2,"2025-06-24T05:30:49.057",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308447,1750743049066,"fUST",-2262.17,0.0002,2,"2025-06-24T05:30:49.066",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308449,1750743049076,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:49.076",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308451,1750743049085,"fUST",-424.77385558,0.0002,2,"2025-06-24T05:30:49.085",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308453,1750743049093,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:49.093",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308456,1750743049103,"fUST",-1667.01,0.0002,2,"2025-06-24T05:30:49.103",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308457,1750743049112,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:49.112",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308459,1750743049121,"fUST",-607.26,0.0002,2,"2025-06-24T05:30:49.121",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308461,1750743049130,"fUST",-327.360435,0.0002,2,"2025-06-24T05:30:49.130",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308463,1750743049139,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:49.139",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308465,1750743049148,"fUST",-327.360435,0.0002,2,"2025-06-24T05:30:49.148",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308467,1750743049157,"fUST",-506.990243,0.0002,2,"2025-06-24T05:30:49.157",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308469,1750743049166,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:49.166",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308471,1750743049175,"fUST",-506.990243,0.0002,2,"2025-06-24T05:30:49.175",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308473,1750743049185,"fUST",-1578.82,0.0002,2,"2025-06-24T05:30:49.185",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308475,1750743049194,"fUST",-280.0,0.00020006,2,"2025-06-24T05:30:49.194",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308477,1750743049203,"fUST",-2161.0,0.00020079,2,"2025-06-24T05:30:49.203",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308479,1750743049212,"fUST",-654.0,0.00020079,2,"2025-06-24T05:30:49.212",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308481,1750743049221,"fUST",-406.0,0.00020079,2,"2025-06-24T05:30:49.221",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308483,1750743049231,"fUST",-406.0,0.00020079,2,"2025-06-24T05:30:49.231",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308485,1750743049243,"fUST",-415.30402664,0.00020095,2,"2025-06-24T05:30:49.243",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308487,1750743049251,"fUST",-1000.0,0.00020098,2,"2025-06-24T05:30:49.251",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308489,1750743049261,"fUST",-1000.0,0.00020098,2,"2025-06-24T05:30:49.261",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308491,1750743049270,"fUST",-1000.0,0.00020098,2,"2025-06-24T05:30:49.270",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308493,1750743049280,"fUST",-151.0,0.000201,4,"2025-06-24T05:30:49.280",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308495,1750743049290,"fUST",-151.0,0.000201,4,"2025-06-24T05:30:49.290",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308497,1750743049299,"fUST",-600.0,0.00020164,2,"2025-06-24T05:30:49.299",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308499,1750743049308,"fUST",-280.0,0.00020168,2,"2025-06-24T05:30:49.308",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308500,1750743049317,"fUST",-645.195706,0.00020187,2,"2025-06-24T05:30:49.317",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308502,1750743049327,"fUST",-151.0,0.000202,4,"2025-06-24T05:30:49.327",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308504,1750743049336,"fUST",-151.0,0.000202,3,"2025-06-24T05:30:49.336",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308506,1750743049346,"fUST",-151.0,0.000202,2,"2025-06-24T05:30:49.346",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308508,1750743049355,"fUST",-151.0,0.000202,4,"2025-06-24T05:30:49.355",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308510,1750743049365,"fUST",-151.0,0.000202,3,"2025-06-24T05:30:49.365",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308512,1750743049374,"fUST",-460.0,0.000202,2,"2025-06-24T05:30:49.374",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308514,1750743049384,"fUST",-1271.26483534,0.00020238,2,"2025-06-24T05:30:49.384",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308516,1750743049393,"fUST",-3293.76958322,0.00020256,2,"2025-06-24T05:30:49.393",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308518,1750743049402,"fUST",-11202.99651488,0.00020256,2,"2025-06-24T05:30:49.402",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308520,1750743049411,"fUST",-1025084.99699402,0.00020257,2,"2025-06-24T05:30:49.411",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308537,1750743049565,"fUST",-42536.12362462,0.00020257,2,"2025-06-24T05:30:49.565",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367308540,1750743049577,"fUST",-765.80945501,0.00020257,2,"2025-06-24T05:30:49.577",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309041,1750743054466,"fUST",-417.25846485,0.00019178,2,"2025-06-24T05:30:54.466",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309043,1750743054476,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:54.476",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309045,1750743054485,"fUST",-460.0,0.00019178,2,"2025-06-24T05:30:54.485",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309047,1750743054494,"fUST",-329.13846385,0.00019178,2,"2025-06-24T05:30:54.494",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309048,1750743054504,"fUST",-558.0138914,0.00019452,2,"2025-06-24T05:30:54.504",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309051,1750743054514,"fUST",-460.0,0.00019452,2,"2025-06-24T05:30:54.514",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309053,1750743054523,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:54.523",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309054,1750743054533,"fUST",-460.0,0.00019726,2,"2025-06-24T05:30:54.533",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309056,1750743054542,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:54.542",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309059,1750743054552,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:54.552",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309060,1750743054561,"fUST",-460.0,0.0002,2,"2025-06-24T05:30:54.561",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309062,1750743054571,"fUST",-9986.9994265,0.00020257,2,"2025-06-24T05:30:54.571",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309065,1750743054582,"fUST",-7888.09878893,0.00020257,2,"2025-06-24T05:30:54.582",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309067,1750743054593,"fUST",-4714.61743408,0.00020257,2,"2025-06-24T05:30:54.593",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309083,1750743054742,"fUST",-419.75773258,0.00019178,2,"2025-06-24T05:30:54.742",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309085,1750743054752,"fUST",-263111.37256183,0.00020257,2,"2025-06-24T05:30:54.752",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309088,1750743054763,"fUST",-3108.04792967,0.00020257,2,"2025-06-24T05:30:54.763",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367309090,1750743054775,"fUST",-3000.0,0.00020257,2,"2025-06-24T05:30:54.775",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311042,1750743074759,"fUST",333.71895969,0.000189,2,"2025-06-24T05:31:14.759",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311411,1750743108785,"fUST",177.657666,0.00022837,30,"2025-06-24T05:31:48.785",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311412,1750743139529,"fUST",-300.0,0.00019164,2,"2025-06-24T05:32:19.529",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311413,1750743139554,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.554",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311414,1750743139577,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.577",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311415,1750743139602,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.602",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311416,1750743139626,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.626",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311417,1750743139650,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.650",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311418,1750743139674,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.674",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311419,1750743139697,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.697",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311420,1750743139720,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.720",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311421,1750743139744,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.744",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311422,1750743139767,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.767",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311423,1750743139790,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.790",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311424,1750743139813,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.813",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311425,1750743139836,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.836",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311426,1750743139861,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.861",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311427,1750743139885,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.885",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311428,1750743139909,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.909",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311429,1750743139932,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.932",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311430,1750743139954,"fUST",-844.23238472,0.00019165,2,"2025-06-24T05:32:19.954",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311431,1750743139977,"fUST",-500.0,0.00019165,2,"2025-06-24T05:32:19.977",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311432,1750743140000,"fUST",-874.41640145,0.00019165,2,"2025-06-24T05:32:20.000",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311433,1750743140026,"fUST",-874.41640145,0.00019165,2,"2025-06-24T05:32:20.026",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311434,1750743140049,"fUST",-500.0,0.00019165,2,"2025-06-24T05:32:20.049",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311435,1750743140070,"fUST",-500.0,0.00019165,2,"2025-06-24T05:32:20.070",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311436,1750743140093,"fUST",-500.0,0.00019165,2,"2025-06-24T05:32:20.093",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311437,1750743140116,"fUST",-874.41640145,0.00019165,2,"2025-06-24T05:32:20.116",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311438,1750743140136,"fUST",-500.0,0.00019165,2,"2025-06-24T05:32:20.136",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311439,1750743140157,"fUST",-500.0,0.00019165,2,"2025-06-24T05:32:20.157",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311440,1750743140179,"fUST",-505.34848417,0.00019165,2,"2025-06-24T05:32:20.179",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311441,1750743140203,"fUST",-500.0,0.00019165,2,"2025-06-24T05:32:20.203",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311442,1750743140226,"fUST",-541.21938652,0.00019165,2,"2025-06-24T05:32:20.226",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311443,1750743154607,"fUST",222.47930646,0.000189,2,"2025-06-24T05:32:34.607",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311445,1750743176994,"fUST",500.0,0.00019068,2,"2025-06-24T05:32:56.994",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311446,1750743203420,"fUST",204.0497779,0.00026161,120,"2025-06-24T05:33:23.420",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311447,1750743317774,"fUST",3781.46341153,0.0002611,60,"2025-06-24T05:35:17.774",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311449,1750743375859,"fUST",150.0,0.000189,2,"2025-06-24T05:36:15.859",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311450,1750743459141,"fUST",150.0,0.000189,2,"2025-06-24T05:37:39.141",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311451,1750743545586,"fUST",170.29990792,0.00019061,2,"2025-06-24T05:39:05.586",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311452,1750743576291,"fUST",-262.144,0.00019107,2,"2025-06-24T05:39:36.291",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311453,1750743606793,"fUST",-182.84925607,0.00019107,2,"2025-06-24T05:40:06.793",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311454,1750743662849,"fUST",-300.0,0.00019107,2,"2025-06-24T05:41:02.849",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311455,1750743691380,"fUST",24900.0,0.00018175,2,"2025-06-24T05:41:31.380",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311456,1750743726456,"fUST",-55.00674393,0.00019107,2,"2025-06-24T05:42:06.456",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311457,1750743726483,"fUST",-144.99325607,0.00019159,2,"2025-06-24T05:42:06.483",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311458,1750743755522,"fUST",-155.00674393,0.00019159,2,"2025-06-24T05:42:35.522",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311459,1750743755545,"fUST",-6.60041949,0.00019159,2,"2025-06-24T05:42:35.545",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311460,1750743780283,"fUST",163.00719308,0.00019059,2,"2025-06-24T05:43:00.283",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311461,1750743783705,"fUST",-150.0,0.00019158,2,"2025-06-24T05:43:03.705",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311462,1750743846172,"fUST",-155.13228251,0.00019158,2,"2025-06-24T05:44:06.172",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311463,1750743847617,"fUST",3373.8,0.0001909,2,"2025-06-24T05:44:07.617",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311464,1750743883736,"fUST",-144.86771749,0.00019158,2,"2025-06-24T05:44:43.736",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311465,1750743883762,"fUST",-277.95210384,0.00019158,2,"2025-06-24T05:44:43.762",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311466,1750743886146,"fUST",-277.95210384,0.00019158,2,"2025-06-24T05:44:46.146",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311467,1750743903570,"fUST",-162.6996729,0.00019157,2,"2025-06-24T05:45:03.570",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311469,1750743957983,"fUST",589.72214,0.00013699,2,"2025-06-24T05:45:57.983",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311470,1750743963248,"fUST",-160.0,0.00019157,2,"2025-06-24T05:46:03.248",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311471,1750743973832,"fUST",312.6996729,0.00019078,2,"2025-06-24T05:46:13.832",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311472,1750744033090,"fUST",-300.0,0.00019156,2,"2025-06-24T05:47:13.090",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311473,1750744033112,"fUST",-140.0,0.00019157,2,"2025-06-24T05:47:13.112",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311474,1750744033137,"fUST",-17.55430465,0.00019157,2,"2025-06-24T05:47:13.137",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311475,1750744049099,"fUST",-566.33902691,0.00019157,2,"2025-06-24T05:47:29.099",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311476,1750744049124,"fUST",-583.89333156,0.00019157,2,"2025-06-24T05:47:29.124",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311477,1750744049149,"fUST",-437.45509779,0.00019157,2,"2025-06-24T05:47:29.149",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311478,1750744068024,"fUST",4334.77440046,0.000191,2,"2025-06-24T05:47:48.024",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311479,1750744074738,"fUST",-300.0,0.000191,2,"2025-06-24T05:47:54.738",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311482,1750744144448,"fUST",162.0,0.00019,2,"2025-06-24T05:49:04.448",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311483,1750744144521,"fUST",-156.60765153,0.000191,2,"2025-06-24T05:49:04.521",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311484,1750744163715,"fUST",160.49293096,0.00019056,2,"2025-06-24T05:49:23.715",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311485,1750744164365,"fUST",-153.89675049,0.000191,2,"2025-06-24T05:49:24.365",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311486,1750744166680,"fUST",162.0,0.00019,3,"2025-06-24T05:49:26.680",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311487,1750744175315,"fUST",5000.0,0.000191,2,"2025-06-24T05:49:35.315",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311488,1750744179091,"fUST",162.0,0.00019,4,"2025-06-24T05:49:39.091",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311489,1750744194152,"fUST",162.0,0.00019,5,"2025-06-24T05:49:54.152",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311490,1750744203059,"fUST",162.0,0.00019,3,"2025-06-24T05:50:03.059",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311491,1750744210464,"fUST",171.5573461,0.00019,3,"2025-06-24T05:50:10.464",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311492,1750744213921,"fUST",184.57804345,0.00018582,2,"2025-06-24T05:50:13.921",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311493,1750744214617,"fUST",641.1993526,0.00018167,2,"2025-06-24T05:50:14.617",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311494,1750744217651,"fUST",-200.0,0.000191,2,"2025-06-24T05:50:17.651",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311540,1750744232798,"fUST",-3522.49559798,0.000191,2,"2025-06-24T05:50:32.798",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311542,1750744232810,"fUST",-300.0,0.00019155,2,"2025-06-24T05:50:32.810",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311544,1750744232819,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:32.819",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311546,1750744232828,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:32.828",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311549,1750744232837,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:32.837",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311551,1750744232847,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:32.847",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311553,1750744232856,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:32.856",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311555,1750744232865,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:32.865",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311557,1750744232874,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:32.874",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311559,1750744232883,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:32.883",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311561,1750744232894,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:32.894",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311562,1750744232903,"fUST",-5857.05943496,0.00019156,2,"2025-06-24T05:50:32.903",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311572,1750744238967,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:38.967",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311573,1750744238976,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:38.976",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311574,1750744238985,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:38.985",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311575,1750744238995,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:38.995",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311576,1750744239004,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:39.004",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311577,1750744239014,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:39.014",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311578,1750744239023,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:39.023",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311579,1750744239032,"fUST",-567.84091395,0.00019155,2,"2025-06-24T05:50:39.032",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311580,1750744239041,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.041",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311581,1750744239051,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.051",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311582,1750744239060,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.060",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311583,1750744239069,"fUST",-434.91045019,0.00019155,2,"2025-06-24T05:50:39.069",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311584,1750744239079,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.079",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311585,1750744239088,"fUST",-505.46477864,0.00019155,2,"2025-06-24T05:50:39.088",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311586,1750744239097,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.097",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311587,1750744239106,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.106",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311588,1750744239115,"fUST",-370.64842437,0.00019155,2,"2025-06-24T05:50:39.115",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311589,1750744239125,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.125",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311590,1750744239134,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.134",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311591,1750744239143,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.143",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311592,1750744239152,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.152",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311593,1750744239162,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.162",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311594,1750744239171,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.171",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311595,1750744239181,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.181",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311596,1750744239190,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.190",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311597,1750744239200,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.200",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311598,1750744239209,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.209",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311599,1750744239219,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.219",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311600,1750744239228,"fUST",-507.94469805,0.00019155,2,"2025-06-24T05:50:39.228",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311601,1750744239238,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.238",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311602,1750744239248,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.248",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311603,1750744239257,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.257",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311604,1750744239267,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.267",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311605,1750744239275,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.275",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311606,1750744239284,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.284",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311607,1750744239294,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.294",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311608,1750744239303,"fUST",-412.59673981,0.00019155,2,"2025-06-24T05:50:39.303",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311609,1750744239312,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.312",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311610,1750744239321,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.321",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311611,1750744239330,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.330",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311612,1750744239339,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.339",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311613,1750744239348,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.348",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311614,1750744239358,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.358",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311615,1750744239367,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.367",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311616,1750744239376,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.376",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311617,1750744239385,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.385",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311618,1750744239395,"fUST",-635.22426443,0.00019155,2,"2025-06-24T05:50:39.395",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311619,1750744239404,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.404",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311620,1750744239413,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.413",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311621,1750744239423,"fUST",-462.54221178,0.00019155,2,"2025-06-24T05:50:39.423",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311622,1750744239432,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.432",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311623,1750744239441,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.441",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311624,1750744239450,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.450",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311625,1750744239459,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.459",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311626,1750744239469,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.469",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311627,1750744239478,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.478",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311628,1750744239488,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.488",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311629,1750744239498,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.498",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311630,1750744239507,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.507",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311631,1750744239517,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.517",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311632,1750744239526,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.526",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311633,1750744239536,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.536",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311634,1750744239546,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.546",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311635,1750744239556,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.556",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311636,1750744239566,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.566",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311637,1750744239576,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.576",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311638,1750744239586,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.586",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311639,1750744239596,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.596",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311640,1750744239606,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.606",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311641,1750744239615,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.615",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311642,1750744239625,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.625",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311643,1750744239634,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.634",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311644,1750744239644,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.644",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311645,1750744239654,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.654",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311646,1750744239664,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.664",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311647,1750744239673,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.673",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311648,1750744239683,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.683",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311649,1750744239693,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.693",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311650,1750744239703,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.703",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311651,1750744239713,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.713",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311652,1750744239723,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.723",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311653,1750744239732,"fUST",-312.23465632,0.00019155,2,"2025-06-24T05:50:39.732",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311654,1750744239742,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.742",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311655,1750744239751,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.751",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311656,1750744239761,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.761",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311657,1750744239770,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.770",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311658,1750744239779,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.779",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311659,1750744239789,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.789",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311660,1750744239798,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.798",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311661,1750744239808,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.808",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311662,1750744239817,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.817",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311663,1750744239830,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.830",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311664,1750744239840,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.840",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311665,1750744239849,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.849",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311666,1750744239859,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.859",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311667,1750744239868,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.868",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311668,1750744239878,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.878",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311669,1750744239888,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.888",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311670,1750744239897,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.897",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311671,1750744239907,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.907",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311672,1750744239917,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.917",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311673,1750744239926,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.926",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311674,1750744239935,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:39.935",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311676,1750744240079,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.079",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311677,1750744240090,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.090",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311678,1750744240099,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.099",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311679,1750744240109,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.109",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311680,1750744240119,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.119",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311681,1750744240128,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.128",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311682,1750744240137,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.137",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311683,1750744240147,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.147",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311684,1750744240156,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.156",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311685,1750744240166,"fUST",-583.39622489,0.00019155,2,"2025-06-24T05:50:40.166",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311686,1750744240175,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.175",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311687,1750744240184,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.184",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311688,1750744240194,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.194",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311689,1750744240203,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.203",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311690,1750744240212,"fUST",-575.17426422,0.00019155,2,"2025-06-24T05:50:40.212",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311691,1750744240221,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.221",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311692,1750744240231,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.231",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311693,1750744240241,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.241",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311694,1750744240251,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.251",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311695,1750744240260,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.260",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311696,1750744240269,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.269",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311697,1750744240279,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.279",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311698,1750744240289,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.289",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311699,1750744240298,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.298",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311700,1750744240308,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.308",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311701,1750744240317,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.317",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311702,1750744240326,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.326",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311703,1750744240336,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.336",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311704,1750744240345,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.345",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311705,1750744240355,"fUST",-500.0,0.00019155,2,"2025-06-24T05:50:40.355",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311706,1750744240364,"fUST",-31203.87473688,0.00019156,2,"2025-06-24T05:50:40.364",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311707,1750744240373,"fUST",-207.4,0.00019166,2,"2025-06-24T05:50:40.373",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311709,1750744240382,"fUST",-500.0,0.00019166,2,"2025-06-24T05:50:40.382",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311711,1750744240392,"fUST",-500.0,0.00019166,2,"2025-06-24T05:50:40.392",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311713,1750744240401,"fUST",-439.35106502,0.00019166,2,"2025-06-24T05:50:40.401",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311715,1750744240410,"fUST",-5000.0,0.00019166,2,"2025-06-24T05:50:40.410",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311716,1750744240419,"fUST",-181.47,0.00019168,3,"2025-06-24T05:50:40.419",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311717,1750744240429,"fUST",-544.41,0.00019168,3,"2025-06-24T05:50:40.429",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311719,1750744240438,"fUST",-191.67,0.00019177,2,"2025-06-24T05:50:40.438",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311720,1750744240447,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.447",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311722,1750744240456,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.456",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311724,1750744240465,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.465",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311726,1750744240474,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.474",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311728,1750744240483,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.483",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311730,1750744240494,"fUST",-464.05452036,0.00019178,2,"2025-06-24T05:50:40.494",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311732,1750744240503,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.503",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311734,1750744240512,"fUST",-463.47318431,0.00019178,2,"2025-06-24T05:50:40.512",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311735,1750744240522,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.522",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311737,1750744240531,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.531",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311739,1750744240540,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.540",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311741,1750744240550,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.550",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311742,1750744240559,"fUST",-461.80331202,0.00019178,2,"2025-06-24T05:50:40.559",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311743,1750744240568,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.568",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311744,1750744240578,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.578",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311745,1750744240587,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.587",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311746,1750744240596,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.596",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311747,1750744240605,"fUST",-455.81086241,0.00019178,2,"2025-06-24T05:50:40.605",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311748,1750744240615,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.615",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311749,1750744240624,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.624",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311750,1750744240633,"fUST",-386.95816739,0.00019178,2,"2025-06-24T05:50:40.633",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311769,1750744240894,"fUST",-73.04183261,0.00019178,2,"2025-06-24T05:50:40.894",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311771,1750744240904,"fUST",-1008.7533792,0.00019178,2,"2025-06-24T05:50:40.904",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311773,1750744240913,"fUST",-465.23709192,0.00019178,2,"2025-06-24T05:50:40.913",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311775,1750744240922,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.922",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311778,1750744240931,"fUST",-404.43285256,0.00019178,2,"2025-06-24T05:50:40.931",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311780,1750744240941,"fUST",-430.0,0.00019178,2,"2025-06-24T05:50:40.941",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311782,1750744240950,"fUST",-438.98386774,0.00019178,2,"2025-06-24T05:50:40.950",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311784,1750744240959,"fUST",-462.99241385,0.00019178,2,"2025-06-24T05:50:40.959",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311785,1750744240968,"fUST",-422.71679719,0.00019178,2,"2025-06-24T05:50:40.968",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311788,1750744240977,"fUST",-423.4942822,0.00019178,2,"2025-06-24T05:50:40.977",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311789,1750744240987,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:40.987",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311791,1750744240997,"fUST",-424.98801689,0.00019178,2,"2025-06-24T05:50:40.997",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311794,1750744241006,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.006",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311796,1750744241016,"fUST",-463.92309868,0.00019178,2,"2025-06-24T05:50:41.016",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311797,1750744241025,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.025",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311799,1750744241034,"fUST",-430.0,0.00019178,2,"2025-06-24T05:50:41.034",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311801,1750744241043,"fUST",-453.08830523,0.00019178,2,"2025-06-24T05:50:41.043",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311803,1750744241053,"fUST",-464.31835285,0.00019178,2,"2025-06-24T05:50:41.053",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311805,1750744241063,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.063",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311807,1750744241072,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.072",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311808,1750744241081,"fUST",-403.7558507,0.00019178,2,"2025-06-24T05:50:41.081",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311810,1750744241091,"fUST",-273.74017647,0.00019178,2,"2025-06-24T05:50:41.091",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311812,1750744241101,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.101",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311814,1750744241110,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.110",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311816,1750744241118,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.118",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311818,1750744241128,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.128",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311820,1750744241137,"fUST",-432.74052447,0.00019178,2,"2025-06-24T05:50:41.137",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311822,1750744241146,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.146",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311824,1750744241155,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.155",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311826,1750744241164,"fUST",-463.4213219,0.00019178,2,"2025-06-24T05:50:41.164",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311828,1750744241173,"fUST",-469.24745426,0.00019178,2,"2025-06-24T05:50:41.173",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311830,1750744241182,"fUST",-400.23941881,0.00019178,2,"2025-06-24T05:50:41.182",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311832,1750744241191,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.191",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311834,1750744241202,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.202",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311836,1750744241211,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.211",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311838,1750744241220,"fUST",-437.39857999,0.00019178,2,"2025-06-24T05:50:41.220",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311840,1750744241229,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.229",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311842,1750744241238,"fUST",-657.92,0.00019178,2,"2025-06-24T05:50:41.238",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311844,1750744241248,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.248",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311846,1750744241258,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.258",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311848,1750744241267,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.267",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311850,1750744241277,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.277",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311852,1750744241285,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.285",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311854,1750744241294,"fUST",-603.29837282,0.00019178,2,"2025-06-24T05:50:41.294",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311855,1750744241303,"fUST",-400.0,0.00019178,2,"2025-06-24T05:50:41.303",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311857,1750744241312,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.312",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311859,1750744241322,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.322",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311861,1750744241331,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.331",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311863,1750744241340,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.340",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311865,1750744241350,"fUST",-174.33098176,0.00019178,2,"2025-06-24T05:50:41.350",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311867,1750744241359,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.359",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311869,1750744241368,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.368",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311872,1750744241378,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.378",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311873,1750744241387,"fUST",-468.86,0.00019178,2,"2025-06-24T05:50:41.387",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311875,1750744241396,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.396",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311877,1750744241406,"fUST",-599.59899211,0.00019178,2,"2025-06-24T05:50:41.406",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311879,1750744241415,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.415",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311881,1750744241425,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.425",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311883,1750744241434,"fUST",-445.85640159,0.00019178,2,"2025-06-24T05:50:41.434",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311885,1750744241444,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.444",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311887,1750744241453,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.453",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311889,1750744241462,"fUST",-432.45596843,0.00019178,2,"2025-06-24T05:50:41.462",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311891,1750744241471,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.471",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311893,1750744241480,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.480",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311895,1750744241489,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.489",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311897,1750744241499,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.499",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311899,1750744241509,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.509",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311901,1750744241518,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.518",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311903,1750744241528,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.528",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311905,1750744241537,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.537",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311907,1750744241547,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.547",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311909,1750744241556,"fUST",-405.88529134,0.00019178,2,"2025-06-24T05:50:41.556",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311911,1750744241566,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.566",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311913,1750744241575,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.575",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311915,1750744241584,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.584",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311917,1750744241594,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.594",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311919,1750744241603,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.603",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311921,1750744241612,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.612",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311923,1750744241621,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.621",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311925,1750744241630,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.630",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311927,1750744241639,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.639",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311929,1750744241648,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.648",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311931,1750744241657,"fUST",-500.0,0.00019178,2,"2025-06-24T05:50:41.657",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311933,1750744241667,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.667",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311935,1750744241676,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.676",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311937,1750744241685,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.685",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311939,1750744241694,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.694",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311941,1750744241703,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.703",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311942,1750744241712,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.712",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311943,1750744241722,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.722",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311944,1750744241731,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.731",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311945,1750744241741,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.741",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311946,1750744241750,"fUST",-374.069138,0.00019178,2,"2025-06-24T05:50:41.750",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311947,1750744241759,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.759",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311948,1750744241769,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.769",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311949,1750744241779,"fUST",-263.47910111,0.00019178,2,"2025-06-24T05:50:41.779",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311950,1750744241788,"fUST",-410.0,0.00019178,2,"2025-06-24T05:50:41.788",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311951,1750744241797,"fUST",-606.52,0.00019178,2,"2025-06-24T05:50:41.797",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311952,1750744241806,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.806",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311953,1750744241816,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.816",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311954,1750744241825,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.825",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311955,1750744241834,"fUST",-352.73988612,0.00019178,2,"2025-06-24T05:50:41.834",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311956,1750744241844,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.844",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311957,1750744241853,"fUST",-432.7647138,0.00019178,2,"2025-06-24T05:50:41.853",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311958,1750744241862,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.862",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311959,1750744241871,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.871",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311960,1750744241880,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.880",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311961,1750744241889,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.889",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311962,1750744241899,"fUST",-400.0,0.00019178,2,"2025-06-24T05:50:41.899",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311963,1750744241908,"fUST",-376.58986966,0.00019178,2,"2025-06-24T05:50:41.908",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311964,1750744241917,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.917",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311965,1750744241927,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.927",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311966,1750744241936,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:41.936",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311967,1750744242059,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.059",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311968,1750744242069,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.069",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311969,1750744242079,"fUST",-420.0,0.00019178,2,"2025-06-24T05:50:42.079",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311970,1750744242088,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.088",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311971,1750744242097,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.097",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311972,1750744242106,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.106",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311973,1750744242115,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.115",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311974,1750744242125,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.125",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311975,1750744242135,"fUST",-500.0,0.00019178,2,"2025-06-24T05:50:42.135",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311976,1750744242144,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.144",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311977,1750744242153,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.153",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311978,1750744242162,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.162",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311979,1750744242171,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.171",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311980,1750744242181,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.181",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311981,1750744242190,"fUST",-622.23,0.00019178,2,"2025-06-24T05:50:42.190",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311982,1750744242200,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.200",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311983,1750744242209,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.209",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311984,1750744242218,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.218",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311985,1750744242228,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.228",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311986,1750744242236,"fUST",-436.34797716,0.00019178,2,"2025-06-24T05:50:42.236",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311987,1750744242246,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.246",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311988,1750744242256,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.256",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311989,1750744242266,"fUST",-258.34480461,0.00019178,2,"2025-06-24T05:50:42.266",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311990,1750744242275,"fUST",-409.23312429,0.00019178,2,"2025-06-24T05:50:42.275",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311991,1750744242284,"fUST",-172.83495075,0.00019178,2,"2025-06-24T05:50:42.284",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311992,1750744242293,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.293",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311993,1750744242302,"fUST",-462.56942213,0.00019178,2,"2025-06-24T05:50:42.302",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311994,1750744242311,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.311",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311995,1750744242321,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.321",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311996,1750744242330,"fUST",-295.98398673,0.00019178,2,"2025-06-24T05:50:42.330",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311997,1750744242339,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.339",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311998,1750744242348,"fUST",-274.3125206,0.00019178,2,"2025-06-24T05:50:42.348",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367311999,1750744242364,"fUST",-188.30803196,0.00019178,2,"2025-06-24T05:50:42.364",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312000,1750744242373,"fUST",-455.0,0.00019178,2,"2025-06-24T05:50:42.373",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312001,1750744242382,"fUST",-455.61222554,0.00019178,2,"2025-06-24T05:50:42.382",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312002,1750744242391,"fUST",-462.31480342,0.00019178,2,"2025-06-24T05:50:42.391",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312003,1750744242401,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.401",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312004,1750744242410,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.410",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312005,1750744242419,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.419",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312006,1750744242428,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.428",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312007,1750744242437,"fUST",-461.48954188,0.00019178,2,"2025-06-24T05:50:42.437",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312008,1750744242446,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.446",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312009,1750744242455,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.455",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312010,1750744242465,"fUST",-461.96067234,0.00019178,2,"2025-06-24T05:50:42.465",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312011,1750744242474,"fUST",-267.43553127,0.00019178,2,"2025-06-24T05:50:42.474",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312012,1750744242483,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.483",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312013,1750744242494,"fUST",-514.94604225,0.00019178,2,"2025-06-24T05:50:42.494",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312014,1750744242503,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.503",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312015,1750744242513,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.513",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312016,1750744242522,"fUST",-466.69796809,0.00019178,2,"2025-06-24T05:50:42.522",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312017,1750744242532,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.532",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312018,1750744242541,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.541",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312019,1750744242551,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.551",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312020,1750744242560,"fUST",-382.67251376,0.00019178,2,"2025-06-24T05:50:42.560",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312021,1750744242570,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.570",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312022,1750744242580,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.580",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312023,1750744242590,"fUST",-451.72910033,0.00019178,2,"2025-06-24T05:50:42.590",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312024,1750744242599,"fUST",-434.32633136,0.00019178,2,"2025-06-24T05:50:42.599",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312025,1750744242609,"fUST",-460.59553989,0.00019178,2,"2025-06-24T05:50:42.609",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312026,1750744242619,"fUST",-445.34390082,0.00019178,2,"2025-06-24T05:50:42.619",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312027,1750744242628,"fUST",-824.0,0.00019178,2,"2025-06-24T05:50:42.628",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312028,1750744242638,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.638",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312029,1750744242647,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.647",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312030,1750744242657,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.657",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312031,1750744242667,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.667",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312032,1750744242676,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.676",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312033,1750744242685,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.685",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312034,1750744242695,"fUST",-615.53,0.00019178,2,"2025-06-24T05:50:42.695",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312035,1750744242704,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.704",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312036,1750744242714,"fUST",-303.61187345,0.00019178,2,"2025-06-24T05:50:42.714",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312037,1750744242723,"fUST",-360.2096067,0.00019178,2,"2025-06-24T05:50:42.723",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312038,1750744242732,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.732",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312039,1750744242742,"fUST",-570.36,0.00019178,2,"2025-06-24T05:50:42.742",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312040,1750744242751,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.751",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312041,1750744242760,"fUST",-289.54023072,0.00019178,2,"2025-06-24T05:50:42.760",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312042,1750744242770,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.770",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312043,1750744242780,"fUST",-1755.32,0.00019178,2,"2025-06-24T05:50:42.780",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312044,1750744242789,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.789",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312045,1750744242798,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.798",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312046,1750744242808,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.808",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312047,1750744242818,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.818",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312048,1750744242836,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.836",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312049,1750744242853,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.853",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312050,1750744242862,"fUST",-459.73682816,0.00019178,2,"2025-06-24T05:50:42.862",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312051,1750744242872,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.872",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312052,1750744242881,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.881",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312053,1750744242890,"fUST",-419.31657302,0.00019178,2,"2025-06-24T05:50:42.890",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312054,1750744242900,"fUST",-636.14,0.00019178,2,"2025-06-24T05:50:42.900",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312055,1750744242909,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.909",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312056,1750744242918,"fUST",-522.4,0.00019178,2,"2025-06-24T05:50:42.918",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312057,1750744242928,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.928",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312058,1750744242938,"fUST",-627.41,0.00019178,2,"2025-06-24T05:50:42.938",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312059,1750744242947,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.947",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312060,1750744242956,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.956",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312061,1750744242966,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.966",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312062,1750744242976,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.976",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312063,1750744242985,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:42.985",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312064,1750744242995,"fUST",-1651.46,0.00019178,2,"2025-06-24T05:50:42.995",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312065,1750744243004,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.004",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312066,1750744243013,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.013",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312067,1750744243023,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.023",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312068,1750744243032,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.032",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312069,1750744243042,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.042",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312071,1750744243051,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.051",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312072,1750744243060,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.060",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312073,1750744243072,"fUST",-1505.15,0.00019178,2,"2025-06-24T05:50:43.072",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312074,1750744243088,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.088",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312075,1750744243102,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.102",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312076,1750744243115,"fUST",-725.84,0.00019178,2,"2025-06-24T05:50:43.115",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312077,1750744243129,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.129",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312078,1750744243143,"fUST",-400.0,0.00019178,2,"2025-06-24T05:50:43.143",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312079,1750744243157,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.157",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312080,1750744243171,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.171",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312082,1750744243185,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.185",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312083,1750744243199,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.199",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312085,1750744243214,"fUST",-1438.84,0.00019178,2,"2025-06-24T05:50:43.214",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312086,1750744243227,"fUST",-304.84934582,0.00019178,2,"2025-06-24T05:50:43.227",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312087,1750744243240,"fUST",-708.34,0.00019178,2,"2025-06-24T05:50:43.240",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312088,1750744243252,"fUST",-681.62,0.00019178,2,"2025-06-24T05:50:43.252",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312089,1750744243266,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.266",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312090,1750744243278,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.278",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312091,1750744243290,"fUST",-1250.52,0.00019178,2,"2025-06-24T05:50:43.290",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312092,1750744243300,"fUST",-4742.02,0.00019178,2,"2025-06-24T05:50:43.300",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312093,1750744243313,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.313",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312094,1750744243326,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.326",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312095,1750744243339,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.339",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312096,1750744243352,"fUST",-416.63812256,0.00019178,2,"2025-06-24T05:50:43.352",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312097,1750744243367,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.367",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312098,1750744243381,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.381",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312099,1750744243395,"fUST",-1236.54,0.00019178,2,"2025-06-24T05:50:43.395",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312100,1750744243406,"fUST",-2602.0,0.00019178,2,"2025-06-24T05:50:43.406",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312101,1750744243416,"fUST",-776.2,0.00019178,2,"2025-06-24T05:50:43.416",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312102,1750744243428,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.428",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312103,1750744243442,"fUST",-226.61368009,0.00019178,2,"2025-06-24T05:50:43.442",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312104,1750744243457,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.457",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312105,1750744243468,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.468",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312106,1750744243480,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.480",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312107,1750744243492,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.492",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312108,1750744243506,"fUST",-829.16,0.00019178,2,"2025-06-24T05:50:43.506",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312109,1750744243518,"fUST",-435.5019738,0.00019178,2,"2025-06-24T05:50:43.518",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312110,1750744243529,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.529",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312111,1750744243540,"fUST",-704.45,0.00019178,2,"2025-06-24T05:50:43.540",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312112,1750744243552,"fUST",-530.8897982,0.00019178,2,"2025-06-24T05:50:43.552",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312113,1750744243563,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.563",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312114,1750744243576,"fUST",-523.38300551,0.00019178,2,"2025-06-24T05:50:43.576",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312115,1750744243588,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.588",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312116,1750744243599,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.599",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312117,1750744243611,"fUST",-437.84846383,0.00019178,2,"2025-06-24T05:50:43.611",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312118,1750744243623,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.623",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312119,1750744243635,"fUST",-386.73013728,0.00019178,2,"2025-06-24T05:50:43.635",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312120,1750744243647,"fUST",-467.13643878,0.00019178,2,"2025-06-24T05:50:43.647",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312121,1750744243659,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.659",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312122,1750744243671,"fUST",-1119.92,0.00019178,2,"2025-06-24T05:50:43.671",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312123,1750744243682,"fUST",-754.41,0.00019178,2,"2025-06-24T05:50:43.682",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312125,1750744243694,"fUST",-519.23,0.00019178,2,"2025-06-24T05:50:43.694",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312126,1750744243705,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.705",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312128,1750744243717,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.717",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312130,1750744243728,"fUST",-1361.3,0.00019178,2,"2025-06-24T05:50:43.728",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312131,1750744243739,"fUST",-1057.02,0.00019178,2,"2025-06-24T05:50:43.739",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312132,1750744243751,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.751",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312133,1750744243763,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.763",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312134,1750744243775,"fUST",-3063.13,0.00019178,2,"2025-06-24T05:50:43.775",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312135,1750744243786,"fUST",-559.78462286,0.00019178,2,"2025-06-24T05:50:43.786",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312136,1750744243797,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.797",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312137,1750744243809,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.809",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312138,1750744243821,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.821",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312139,1750744243833,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.833",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312140,1750744243845,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.845",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312141,1750744243856,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.856",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312143,1750744243867,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.867",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312144,1750744243879,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.879",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312145,1750744243892,"fUST",-711.2,0.00019178,2,"2025-06-24T05:50:43.892",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312146,1750744243904,"fUST",-1980.97,0.00019178,2,"2025-06-24T05:50:43.904",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312147,1750744243918,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.918",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312148,1750744243929,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.929",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312149,1750744243940,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.940",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312150,1750744243952,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.952",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312151,1750744243963,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.963",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312152,1750744243974,"fUST",-844.41,0.00019178,2,"2025-06-24T05:50:43.974",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312153,1750744243985,"fUST",-1782.0,0.00019178,2,"2025-06-24T05:50:43.985",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312154,1750744243998,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:43.998",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312155,1750744244010,"fUST",-697.57,0.00019178,2,"2025-06-24T05:50:44.010",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312156,1750744244022,"fUST",-471.02349585,0.00019178,2,"2025-06-24T05:50:44.022",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312157,1750744244034,"fUST",-402.58129094,0.00019178,2,"2025-06-24T05:50:44.034",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312158,1750744244046,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:44.046",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312159,1750744244059,"fUST",-424.03476174,0.00019178,2,"2025-06-24T05:50:44.059",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312160,1750744244072,"fUST",-1810.54,0.00019178,2,"2025-06-24T05:50:44.072",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312161,1750744244085,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:44.085",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312162,1750744244098,"fUST",-284.62934788,0.00019178,2,"2025-06-24T05:50:44.098",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312163,1750744244110,"fUST",-656.18,0.00019178,2,"2025-06-24T05:50:44.110",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312164,1750744244121,"fUST",-342.32390117,0.00019178,2,"2025-06-24T05:50:44.121",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312165,1750744244131,"fUST",-560.37,0.00019178,2,"2025-06-24T05:50:44.131",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312166,1750744244140,"fUST",-452.59293587,0.00019178,2,"2025-06-24T05:50:44.140",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312167,1750744244149,"fUST",-500.0,0.00019178,2,"2025-06-24T05:50:44.149",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312168,1750744244157,"fUST",-1000.01,0.00019178,2,"2025-06-24T05:50:44.157",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312169,1750744244167,"fUST",-1544.85,0.00019178,2,"2025-06-24T05:50:44.167",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312170,1750744244176,"fUST",-460.0,0.00019178,2,"2025-06-24T05:50:44.176",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312171,1750744244185,"fUST",-443.41053,0.00019178,2,"2025-06-24T05:50:44.185",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312172,1750744244195,"fUST",-2238.43097018,0.00019352,2,"2025-06-24T05:50:44.195",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312173,1750744244204,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.204",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312174,1750744244213,"fUST",-331.3828315,0.00019452,2,"2025-06-24T05:50:44.213",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312175,1750744244222,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.222",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312176,1750744244231,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.231",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312177,1750744244241,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.241",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312178,1750744244251,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.251",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312179,1750744244260,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.260",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312180,1750744244442,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.442",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312181,1750744244459,"fUST",-464.79938646,0.00019452,2,"2025-06-24T05:50:44.459",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312182,1750744244470,"fUST",-228.86087569,0.00019452,2,"2025-06-24T05:50:44.470",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312183,1750744244479,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.479",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312184,1750744244488,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.488",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312185,1750744244498,"fUST",-426.34965842,0.00019452,2,"2025-06-24T05:50:44.498",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312186,1750744244507,"fUST",-430.0,0.00019452,2,"2025-06-24T05:50:44.507",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312187,1750744244516,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.516",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312188,1750744244525,"fUST",-167.19264588,0.00019452,2,"2025-06-24T05:50:44.525",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312189,1750744244536,"fUST",-424.0461632,0.00019452,2,"2025-06-24T05:50:44.536",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312190,1750744244547,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.547",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312191,1750744244556,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.556",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312192,1750744244566,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.566",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312193,1750744244575,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.575",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312194,1750744244585,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.585",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312195,1750744244594,"fUST",-657.92,0.00019452,2,"2025-06-24T05:50:44.594",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312196,1750744244603,"fUST",-345.61231649,0.00019452,2,"2025-06-24T05:50:44.603",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312197,1750744244613,"fUST",-409.80859155,0.00019452,2,"2025-06-24T05:50:44.613",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312198,1750744244622,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.622",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312199,1750744244631,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.631",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312200,1750744244640,"fUST",-468.04,0.00019452,2,"2025-06-24T05:50:44.640",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312201,1750744244649,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.649",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312202,1750744244659,"fUST",-371.57291602,0.00019452,2,"2025-06-24T05:50:44.659",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312203,1750744244668,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.668",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312204,1750744244678,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.678",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312205,1750744244687,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.687",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312206,1750744244696,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.696",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312207,1750744244706,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.706",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312208,1750744244715,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.715",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312209,1750744244725,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.725",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312210,1750744244735,"fUST",-438.57042864,0.00019452,2,"2025-06-24T05:50:44.735",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312211,1750744244744,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.744",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312212,1750744244754,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.754",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312213,1750744244763,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.763",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312214,1750744244772,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.772",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312215,1750744244782,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.782",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312216,1750744244791,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.791",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312217,1750744244800,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.800",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312218,1750744244809,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.809",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312219,1750744244818,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.818",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312220,1750744244833,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.833",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312221,1750744244842,"fUST",-490.56175889,0.00019452,2,"2025-06-24T05:50:44.842",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312222,1750744244851,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.851",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312223,1750744244860,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.860",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312224,1750744244870,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.870",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312225,1750744244880,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.880",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312226,1750744244889,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.889",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312227,1750744244898,"fUST",-495.98546658,0.00019452,2,"2025-06-24T05:50:44.898",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312228,1750744244911,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.911",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312229,1750744244923,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.923",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312230,1750744244934,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.934",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312231,1750744244943,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.943",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312232,1750744244953,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.953",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312233,1750744244962,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.962",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312234,1750744244971,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.971",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312235,1750744244980,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.980",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312236,1750744244989,"fUST",-606.52,0.00019452,2,"2025-06-24T05:50:44.989",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312237,1750744244998,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:44.998",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312238,1750744245007,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.007",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312239,1750744245016,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.016",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312240,1750744245026,"fUST",-496.92454574,0.00019452,2,"2025-06-24T05:50:45.026",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312241,1750744245035,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.035",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312242,1750744245044,"fUST",-404.5425236,0.00019452,2,"2025-06-24T05:50:45.044",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312243,1750744245053,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.053",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312244,1750744245062,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.062",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312245,1750744245072,"fUST",-228.40784857,0.00019452,2,"2025-06-24T05:50:45.072",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312246,1750744245084,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.084",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312247,1750744245096,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.096",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312248,1750744245106,"fUST",-245.9579736,0.00019452,2,"2025-06-24T05:50:45.106",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312249,1750744245117,"fUST",-348.98118321,0.00019452,2,"2025-06-24T05:50:45.117",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312250,1750744245127,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.127",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312251,1750744245137,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.137",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312252,1750744245149,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.149",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312253,1750744245159,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.159",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312254,1750744245169,"fUST",-622.23,0.00019452,2,"2025-06-24T05:50:45.169",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312255,1750744245178,"fUST",-178.89348176,0.00019452,2,"2025-06-24T05:50:45.178",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312256,1750744245187,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.187",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312257,1750744245197,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.197",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312258,1750744245207,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.207",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312259,1750744245216,"fUST",-447.06430385,0.00019452,2,"2025-06-24T05:50:45.216",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312260,1750744245225,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.225",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312261,1750744245235,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.235",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312262,1750744245245,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.245",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312263,1750744245254,"fUST",-417.48198895,0.00019452,2,"2025-06-24T05:50:45.254",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312264,1750744245264,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.264",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312265,1750744245275,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.275",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312266,1750744245286,"fUST",-430.0,0.00019452,2,"2025-06-24T05:50:45.286",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312267,1750744245297,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.297",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312268,1750744245307,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.307",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312269,1750744245318,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.318",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312270,1750744245328,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.328",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312271,1750744245337,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.337",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312272,1750744245347,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.347",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312273,1750744245357,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.357",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312274,1750744245366,"fUST",-824.0,0.00019452,2,"2025-06-24T05:50:45.366",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312275,1750744245375,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.375",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312276,1750744245384,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.384",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312277,1750744245393,"fUST",-451.20349884,0.00019452,2,"2025-06-24T05:50:45.393",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312278,1750744245402,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.402",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312279,1750744245411,"fUST",-615.53,0.00019452,2,"2025-06-24T05:50:45.411",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312280,1750744245420,"fUST",-466.03999046,0.00019452,2,"2025-06-24T05:50:45.420",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312281,1750744245429,"fUST",-474.95382324,0.00019452,2,"2025-06-24T05:50:45.429",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312282,1750744245438,"fUST",-570.36,0.00019452,2,"2025-06-24T05:50:45.438",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312283,1750744245447,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.447",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312284,1750744245456,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.456",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312285,1750744245465,"fUST",-1755.32,0.00019452,2,"2025-06-24T05:50:45.465",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312286,1750744245474,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.474",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312287,1750744245483,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.483",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312288,1750744245492,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.492",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312289,1750744245502,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.502",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312290,1750744245511,"fUST",-558.04924793,0.00019452,2,"2025-06-24T05:50:45.511",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312291,1750744245520,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.520",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312292,1750744245530,"fUST",-589.45,0.00019452,2,"2025-06-24T05:50:45.530",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312293,1750744245539,"fUST",-636.14,0.00019452,2,"2025-06-24T05:50:45.539",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312294,1750744245549,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.549",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312295,1750744245559,"fUST",-522.4,0.00019452,2,"2025-06-24T05:50:45.559",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312296,1750744245568,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.568",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312297,1750744245577,"fUST",-627.41,0.00019452,2,"2025-06-24T05:50:45.577",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312298,1750744245586,"fUST",-519.61467478,0.00019452,2,"2025-06-24T05:50:45.586",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312299,1750744245595,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.595",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312300,1750744245605,"fUST",-459.3748151,0.00019452,2,"2025-06-24T05:50:45.605",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312301,1750744245614,"fUST",-1651.46,0.00019452,2,"2025-06-24T05:50:45.614",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312302,1750744245624,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.624",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312303,1750744245633,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.633",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312304,1750744245643,"fUST",-391.40575744,0.00019452,2,"2025-06-24T05:50:45.643",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312305,1750744245652,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.652",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312306,1750744245661,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.661",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312307,1750744245671,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.671",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312308,1750744245680,"fUST",-1505.15,0.00019452,2,"2025-06-24T05:50:45.680",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312309,1750744245689,"fUST",-236.87,0.00019452,2,"2025-06-24T05:50:45.689",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312310,1750744245699,"fUST",-340.54151083,0.00019452,2,"2025-06-24T05:50:45.699",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312311,1750744245708,"fUST",-725.84,0.00019452,2,"2025-06-24T05:50:45.708",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312312,1750744245718,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.718",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312313,1750744245727,"fUST",-461.69333702,0.00019452,2,"2025-06-24T05:50:45.727",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312314,1750744245736,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.736",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312315,1750744245746,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.746",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312316,1750744245756,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.756",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312317,1750744245765,"fUST",-1438.84,0.00019452,2,"2025-06-24T05:50:45.765",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312318,1750744245775,"fUST",-708.34,0.00019452,2,"2025-06-24T05:50:45.775",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312319,1750744245784,"fUST",-681.62,0.00019452,2,"2025-06-24T05:50:45.784",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312320,1750744245793,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.793",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312321,1750744245803,"fUST",-1250.52,0.00019452,2,"2025-06-24T05:50:45.803",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312322,1750744245812,"fUST",-4742.02,0.00019452,2,"2025-06-24T05:50:45.812",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312323,1750744245822,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.822",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312324,1750744245831,"fUST",-463.60057648,0.00019452,2,"2025-06-24T05:50:45.831",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312325,1750744245840,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.840",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312326,1750744245849,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.849",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312327,1750744245859,"fUST",-1236.54,0.00019452,2,"2025-06-24T05:50:45.859",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312328,1750744245868,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.868",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312329,1750744245878,"fUST",-776.2,0.00019452,2,"2025-06-24T05:50:45.878",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312330,1750744245887,"fUST",-2602.0,0.00019452,2,"2025-06-24T05:50:45.887",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312331,1750744245896,"fUST",-556.00665143,0.00019452,2,"2025-06-24T05:50:45.896",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312332,1750744245905,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.905",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312333,1750744245914,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.914",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312334,1750744245924,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.924",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312335,1750744245933,"fUST",-829.16,0.00019452,2,"2025-06-24T05:50:45.933",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312336,1750744245943,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.943",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312337,1750744245953,"fUST",-704.45,0.00019452,2,"2025-06-24T05:50:45.953",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312338,1750744245962,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:45.962",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312339,1750744245972,"fUST",-425.64473825,0.00019452,2,"2025-06-24T05:50:45.972",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312340,1750744245982,"fUST",-477.44,0.00019452,2,"2025-06-24T05:50:45.982",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312341,1750744245991,"fUST",-369.68938424,0.00019452,2,"2025-06-24T05:50:45.991",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312342,1750744246000,"fUST",-1119.92,0.00019452,2,"2025-06-24T05:50:46.000",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312343,1750744246010,"fUST",-754.41,0.00019452,2,"2025-06-24T05:50:46.010",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312344,1750744246019,"fUST",-235.6083463,0.00019452,2,"2025-06-24T05:50:46.019",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312345,1750744246029,"fUST",-519.23,0.00019452,2,"2025-06-24T05:50:46.029",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312347,1750744246038,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:46.038",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312348,1750744246048,"fUST",-1361.3,0.00019452,2,"2025-06-24T05:50:46.048",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312349,1750744246057,"fUST",-1057.02,0.00019452,2,"2025-06-24T05:50:46.057",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312350,1750744246067,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:46.067",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312351,1750744246075,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:46.075",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312352,1750744246085,"fUST",-3063.13,0.00019452,2,"2025-06-24T05:50:46.085",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312353,1750744246094,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:46.094",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312354,1750744246104,"fUST",-263.4333544,0.00019452,2,"2025-06-24T05:50:46.104",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312355,1750744246113,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:46.113",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312356,1750744246122,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:46.122",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312357,1750744246132,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:46.132",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312358,1750744246141,"fUST",-711.2,0.00019452,2,"2025-06-24T05:50:46.141",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312359,1750744246149,"fUST",-1980.97,0.00019452,2,"2025-06-24T05:50:46.149",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312360,1750744246159,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:46.159",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312361,1750744246168,"fUST",-315.53326734,0.00019452,2,"2025-06-24T05:50:46.168",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312366,1750744246486,"fUST",-144.46673266,0.00019452,2,"2025-06-24T05:50:46.486",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312367,1750744246496,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:46.496",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312368,1750744246505,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:46.505",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312369,1750744246515,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:46.515",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312370,1750744246525,"fUST",-844.41,0.00019452,2,"2025-06-24T05:50:46.525",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312371,1750744246534,"fUST",-1412.58667888,0.00019452,2,"2025-06-24T05:50:46.534",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312399,1750744247525,"fUST",-0.24074825,0.00019452,2,"2025-06-24T05:50:47.525",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312400,1750744247536,"fUST",-369.17257287,0.00019452,2,"2025-06-24T05:50:47.536",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312401,1750744247546,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:47.546",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312402,1750744247555,"fUST",-697.57,0.00019452,2,"2025-06-24T05:50:47.555",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312403,1750744247564,"fUST",-1810.54,0.00019452,2,"2025-06-24T05:50:47.564",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312404,1750744247574,"fUST",-460.0,0.00019452,2,"2025-06-24T05:50:47.574",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312405,1750744247583,"fUST",-656.18,0.00019452,2,"2025-06-24T05:50:47.583",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312406,1750744247592,"fUST",-560.37,0.00019452,2,"2025-06-24T05:50:47.592",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312407,1750744247601,"fUST",-1000.01,0.00019452,2,"2025-06-24T05:50:47.601",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312408,1750744247611,"fUST",-1544.85,0.00019452,2,"2025-06-24T05:50:47.611",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312409,1750744247620,"fUST",-443.55345392,0.00019452,2,"2025-06-24T05:50:47.620",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312410,1750744247630,"fUST",-213.66798275,0.00019504,2,"2025-06-24T05:50:47.630",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312411,1750744247639,"fUST",-425.14181427,0.00019504,2,"2025-06-24T05:50:47.639",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312412,1750744247765,"fUST",-160.0,0.00019504,2,"2025-06-24T05:50:47.765",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312413,1750744247775,"fUST",-836.80226758,0.00019504,2,"2025-06-24T05:50:47.775",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312414,1750744247784,"fUST",-160.0,0.00019504,2,"2025-06-24T05:50:47.784",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312415,1750744247794,"fUST",-846.68469334,0.00019504,2,"2025-06-24T05:50:47.794",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312416,1750744247803,"fUST",-230.20892031,0.00019504,2,"2025-06-24T05:50:47.803",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312417,1750744247812,"fUST",-5651.76653055,0.00019504,2,"2025-06-24T05:50:47.812",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312418,1750744247826,"fUST",-2023.49606329,0.00019504,2,"2025-06-24T05:50:47.826",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312419,1750744255676,"fUST",165.0,0.00019,3,"2025-06-24T05:50:55.676",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312420,1750744256334,"fUST",165.0,0.00019,3,"2025-06-24T05:50:56.334",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312421,1750744279386,"fUST",280.43214497,0.000189,2,"2025-06-24T05:51:19.386",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312422,1750744286756,"fUST",165.0,0.00019,3,"2025-06-24T05:51:26.756",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312424,1750744315546,"fUST",165.0,0.00019,3,"2025-06-24T05:51:55.546",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312425,1750744316276,"fUST",165.0,0.00019,3,"2025-06-24T05:51:56.276",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312426,1750744316692,"fUST",165.0,0.00019,3,"2025-06-24T05:51:56.692",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312428,1750744330875,"fUST",165.0,0.00019,3,"2025-06-24T05:52:10.875",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312429,1750744331307,"fUST",165.0,0.00019,3,"2025-06-24T05:52:11.307",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312430,1750744331632,"fUST",165.0,0.00019,3,"2025-06-24T05:52:11.632",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312433,1750744344682,"fUST",165.0,0.00019,4,"2025-06-24T05:52:24.682",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312434,1750744345171,"fUST",165.0,0.00019,4,"2025-06-24T05:52:25.171",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312436,1750744346002,"fUST",165.0,0.00019,4,"2025-06-24T05:52:26.002",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312437,1750744354582,"fUST",165.0,0.00019,4,"2025-06-24T05:52:34.582",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312438,1750744362780,"fUST",186.95476332,0.000189,2,"2025-06-24T05:52:42.780",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312439,1750744365964,"fUST",154.29701303,0.00019,4,"2025-06-24T05:52:45.964",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312441,1750744387042,"fUST",1273.1668,0.00026121,60,"2025-06-24T05:53:07.042",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312443,1750744394277,"fUST",1813.243272,0.00024,30,"2025-06-24T05:53:14.277",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312445,1750744468750,"fUST",4911.53645669,0.00018358,2,"2025-06-24T05:54:28.750",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312446,1750744468772,"fUST",17448.68477931,0.00018358,2,"2025-06-24T05:54:28.772",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312447,1750744580551,"fUST",227.48155181,0.000189,2,"2025-06-24T05:56:20.551",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312448,1750744663883,"fUST",151.65436787,0.000189,2,"2025-06-24T05:57:43.883",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312449,1750744694775,"fUST",24900.0,0.00018233,2,"2025-06-24T05:58:14.775",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312450,1750744735373,"fUST",422.13770339,0.00019052,2,"2025-06-24T05:58:55.373",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312451,1750744776505,"fUST",800.0,0.00018869,2,"2025-06-24T05:59:36.505",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312452,1750744846504,"fUST",16050.04159762,0.00018233,2,"2025-06-24T06:00:46.504",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312453,1750744846534,"fUST",13590.59262378,0.00018233,2,"2025-06-24T06:00:46.534",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312454,1750744881804,"fUST",322.24716795,0.000189,2,"2025-06-24T06:01:21.804",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312455,1750744891910,"fUST",809.0,0.00018964,2,"2025-06-24T06:01:31.910",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312456,1750744894200,"fUST",809.0,0.00018781,2,"2025-06-24T06:01:34.200",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312457,1750744895789,"fUST",9033.75,0.00026113,60,"2025-06-24T06:01:35.789",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312458,1750744914077,"fUST",809.0,0.00018924,2,"2025-06-24T06:01:54.077",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312459,1750744920932,"fUST",809.0,0.00018965,2,"2025-06-24T06:02:00.932",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312460,1750744926325,"fUST",809.0,0.00018841,2,"2025-06-24T06:02:06.325",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312461,1750744936354,"fUST",809.0,0.00018995,2,"2025-06-24T06:02:16.354",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312462,1750744938659,"fUST",809.0,0.00018547,2,"2025-06-24T06:02:18.659",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312463,1750744944245,"fUST",809.0,0.00018506,2,"2025-06-24T06:02:24.245",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312464,1750744946946,"fUST",809.0,0.00018562,2,"2025-06-24T06:02:26.946",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312465,1750744967415,"fUST",214.8314453,0.000189,2,"2025-06-24T06:02:47.415",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312466,1750745011013,"fUST",409.0,0.0002,120,"2025-06-24T06:03:31.013",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312467,1750745077967,"fUST",-300.0,0.00019148,2,"2025-06-24T06:04:37.967",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312468,1750745077993,"fUST",-521.30795858,0.00019148,2,"2025-06-24T06:04:37.993",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312469,1750745078017,"fUST",-521.30795858,0.00019148,2,"2025-06-24T06:04:38.017",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312470,1750745078041,"fUST",-521.30795858,0.00019148,2,"2025-06-24T06:04:38.041",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312471,1750745078063,"fUST",-521.30795858,0.00019148,2,"2025-06-24T06:04:38.063",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312472,1750745078089,"fUST",-521.30795858,0.00019148,2,"2025-06-24T06:04:38.089",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312473,1750745078113,"fUST",-521.30795858,0.00019148,2,"2025-06-24T06:04:38.113",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312474,1750745078135,"fUST",-521.30795858,0.00019148,2,"2025-06-24T06:04:38.135",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312475,1750745078160,"fUST",-521.30795858,0.00019148,2,"2025-06-24T06:04:38.160",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312476,1750745078183,"fUST",-521.30795858,0.00019148,2,"2025-06-24T06:04:38.183",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312477,1750745078207,"fUST",-521.30795858,0.00019148,2,"2025-06-24T06:04:38.207",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312478,1750745078234,"fUST",-521.30795858,0.00019148,2,"2025-06-24T06:04:38.234",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312479,1750745078258,"fUST",-521.30795858,0.00019148,2,"2025-06-24T06:04:38.258",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312480,1750745078281,"fUST",-521.30795858,0.00019148,2,"2025-06-24T06:04:38.281",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312481,1750745078305,"fUST",-521.30795858,0.00019148,2,"2025-06-24T06:04:38.305",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312482,1750745078327,"fUST",-362.71180395,0.00019148,2,"2025-06-24T06:04:38.327",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312483,1750745078348,"fUST",-500.0,0.00019148,2,"2025-06-24T06:04:38.348",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312484,1750745078370,"fUST",-500.0,0.00019148,2,"2025-06-24T06:04:38.370",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312485,1750745078392,"fUST",-500.0,0.00019148,2,"2025-06-24T06:04:38.392",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312486,1750745078414,"fUST",-500.0,0.00019148,2,"2025-06-24T06:04:38.414",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312487,1750745078437,"fUST",-500.0,0.00019148,2,"2025-06-24T06:04:38.437",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312488,1750745078457,"fUST",-232.86618676,0.00019148,2,"2025-06-24T06:04:38.457",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312489,1750745078481,"fUST",-306.11058917,0.00019148,2,"2025-06-24T06:04:38.481",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312490,1750745093238,"fUST",352.23563619,0.00019043,2,"2025-06-24T06:04:53.238",0.0002628,16.9,0.966063232583911,411005603.3001309]
[367312492,1750745103044,"fUST",569.785718,0.00013699,2,"2025-06-24T06:05:03.044",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312493,1750745129522,"fUST",-300.0,0.00019147,2,"2025-06-24T06:05:29.522",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312494,1750745129547,"fUST",-300.0,0.00019147,2,"2025-06-24T06:05:29.547",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312495,1750745129570,"fUST",-175.0,0.00019147,2,"2025-06-24T06:05:29.570",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312496,1750745129594,"fUST",-1200.0,0.00019147,2,"2025-06-24T06:05:29.594",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312497,1750745129616,"fUST",-193.88941083,0.00019148,2,"2025-06-24T06:05:29.616",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312498,1750745129640,"fUST",-500.0,0.00019148,2,"2025-06-24T06:05:29.640",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312499,1750745129665,"fUST",-379.17741553,0.00019148,2,"2025-06-24T06:05:29.665",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312500,1750745129688,"fUST",-500.0,0.00019148,2,"2025-06-24T06:05:29.688",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312501,1750745129714,"fUST",-500.0,0.00019148,2,"2025-06-24T06:05:29.714",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312502,1750745129736,"fUST",-500.0,0.00019148,2,"2025-06-24T06:05:29.736",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312503,1750745129759,"fUST",-500.0,0.00019148,2,"2025-06-24T06:05:29.759",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312504,1750745129781,"fUST",-500.0,0.00019148,2,"2025-06-24T06:05:29.781",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312505,1750745129803,"fUST",-500.0,0.00019148,2,"2025-06-24T06:05:29.803",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312506,1750745129825,"fUST",-500.0,0.00019148,2,"2025-06-24T06:05:29.825",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312507,1750745129848,"fUST",-500.0,0.00019148,2,"2025-06-24T06:05:29.848",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312508,1750745129869,"fUST",-500.0,0.00019148,2,"2025-06-24T06:05:29.869",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312509,1750745129891,"fUST",-272.37484092,0.00019148,2,"2025-06-24T06:05:29.891",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312510,1750745129914,"fUST",-179.55833272,0.00019148,2,"2025-06-24T06:05:29.914",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312511,1750745165313,"fUST",2631.51170693,0.000191,2,"2025-06-24T06:06:05.313",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312512,1750745182922,"fUST",150.0,0.000189,2,"2025-06-24T06:06:22.922",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312513,1750745212262,"fUST",187.73860198,0.000191,2,"2025-06-24T06:06:52.262",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312514,1750745218590,"fUST",165.31326518,0.00018586,2,"2025-06-24T06:06:58.590",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312515,1750745239123,"fUST",-300.0,0.00019146,2,"2025-06-24T06:07:19.123",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312516,1750745239145,"fUST",-242.25754341,0.00019147,2,"2025-06-24T06:07:19.145",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312517,1750745242004,"fUST",1315.953223,0.00018301,2,"2025-06-24T06:07:22.004",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312518,1750745255865,"fUST",170.710784,0.00018161,2,"2025-06-24T06:07:35.865",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312520,1750745268900,"fUST",150.0,0.000189,2,"2025-06-24T06:07:48.900",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312524,1750745297650,"fUST",500.0,0.00019068,2,"2025-06-24T06:08:17.650",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312525,1750745301603,"fUST",-157.29771641,0.00019146,2,"2025-06-24T06:08:21.603",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312526,1750745306551,"fUST",1208.45327857,0.000191,2,"2025-06-24T06:08:26.551",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312527,1750745313022,"fUST",-142.70228359,0.00019146,2,"2025-06-24T06:08:33.022",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312528,1750745313054,"fUST",-22.96371641,0.00019146,2,"2025-06-24T06:08:33.054",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312530,1750745325669,"fUST",369.37049051,0.00019047,2,"2025-06-24T06:08:45.669",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312531,1750745345667,"fUST",-170.46100001,0.00019145,2,"2025-06-24T06:09:05.667",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312532,1750745351580,"fUST",414.04737875,0.00018837,2,"2025-06-24T06:09:11.580",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312533,1750745354163,"fUST",-202.69938057,0.00019112,2,"2025-06-24T06:09:14.163",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312534,1750745355822,"fUST",160.7540394,0.00019047,2,"2025-06-24T06:09:15.822",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312537,1750745419091,"fUST",329.28653044,0.00018572,2,"2025-06-24T06:10:19.091",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312580,1750745431941,"fUST",-211.34799818,0.00019112,2,"2025-06-24T06:10:31.941",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312582,1750745431951,"fUST",-179.94115871,0.00019145,2,"2025-06-24T06:10:31.951",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312584,1750745431963,"fUST",-120.05884129,0.00019145,2,"2025-06-24T06:10:31.963",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312586,1750745431972,"fUST",-300.0,0.00019145,2,"2025-06-24T06:10:31.972",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312588,1750745431981,"fUST",-157.29771641,0.00019146,2,"2025-06-24T06:10:31.981",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312590,1750745431990,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:31.990",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312592,1750745432000,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.000",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312594,1750745432010,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.010",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312596,1750745432019,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.019",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312598,1750745432028,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.028",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312600,1750745432037,"fUST",-368.71484605,0.00019146,2,"2025-06-24T06:10:32.037",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312602,1750745432047,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.047",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312604,1750745432056,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.056",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312606,1750745432066,"fUST",-427.02096653,0.00019146,2,"2025-06-24T06:10:32.066",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312608,1750745432075,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.075",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312610,1750745432084,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.084",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312612,1750745432094,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.094",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312614,1750745432103,"fUST",-175.01936269,0.00019146,2,"2025-06-24T06:10:32.103",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312616,1750745432112,"fUST",-295.83802353,0.00019146,2,"2025-06-24T06:10:32.112",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312618,1750745432122,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.122",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312620,1750745432131,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.131",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312622,1750745432140,"fUST",-458.64273568,0.00019146,2,"2025-06-24T06:10:32.140",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312624,1750745432150,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.150",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312626,1750745432159,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.159",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312628,1750745432168,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.168",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312630,1750745432178,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.178",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312632,1750745432187,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.187",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312634,1750745432196,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.196",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312636,1750745432206,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.206",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312638,1750745432215,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.215",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312640,1750745432224,"fUST",-548.72702455,0.00019146,2,"2025-06-24T06:10:32.224",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312642,1750745432234,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.234",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312644,1750745432243,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.243",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312646,1750745432253,"fUST",-503.61693296,0.00019146,2,"2025-06-24T06:10:32.253",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312648,1750745432265,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.265",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312650,1750745432274,"fUST",-509.25330648,0.00019146,2,"2025-06-24T06:10:32.274",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312652,1750745432283,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.283",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312654,1750745432292,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.292",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312656,1750745432304,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.304",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312658,1750745432313,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.313",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312660,1750745432323,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.323",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312662,1750745432334,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.334",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312664,1750745432343,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.343",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312666,1750745432353,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.353",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312668,1750745432362,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.362",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312670,1750745432371,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.371",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312672,1750745432380,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.380",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312674,1750745432389,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.389",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312676,1750745432398,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.398",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312678,1750745432407,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.407",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312680,1750745432416,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.416",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312681,1750745432425,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.425",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312683,1750745432434,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.434",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312685,1750745432443,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.443",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312687,1750745432452,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.452",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312689,1750745432461,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.461",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312691,1750745432471,"fUST",-272.73392267,0.00019146,2,"2025-06-24T06:10:32.471",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312692,1750745432481,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.481",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312693,1750745432491,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.491",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312694,1750745432502,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.502",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312695,1750745432512,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.512",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312696,1750745432521,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.521",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312697,1750745432531,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.531",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312698,1750745432540,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.540",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312699,1750745432550,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.550",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312700,1750745432559,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.559",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312701,1750745432568,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.568",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312702,1750745432577,"fUST",-415.93991243,0.00019146,2,"2025-06-24T06:10:32.577",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312703,1750745432587,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.587",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312704,1750745432596,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.596",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312705,1750745432605,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.605",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312706,1750745432615,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.615",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312707,1750745432624,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.624",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312708,1750745432633,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.633",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312709,1750745432643,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.643",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312710,1750745432652,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.652",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312711,1750745432661,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.661",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312712,1750745432671,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.671",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312713,1750745432680,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.680",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312714,1750745432689,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.689",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312715,1750745432698,"fUST",-500.0,0.00019146,2,"2025-06-24T06:10:32.698",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312716,1750745432707,"fUST",-57.74245659,0.00019147,2,"2025-06-24T06:10:32.707",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312717,1750745432716,"fUST",-12530.9146222,0.00019147,2,"2025-06-24T06:10:32.716",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312718,1750745432726,"fUST",-155.0,0.00019148,2,"2025-06-24T06:10:32.726",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312719,1750745432736,"fUST",-809.0,0.00019161,2,"2025-06-24T06:10:32.736",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312720,1750745432745,"fUST",-1134.33650498,0.00019166,2,"2025-06-24T06:10:32.745",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312721,1750745432759,"fUST",-71.66479761,0.00019166,2,"2025-06-24T06:10:32.759",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312722,1750745432768,"fUST",-153.42673917,0.00019166,2,"2025-06-24T06:10:32.768",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312723,1750745432778,"fUST",-151.0,0.00019166,2,"2025-06-24T06:10:32.778",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312724,1750745432787,"fUST",-21535.40754118,0.00019166,2,"2025-06-24T06:10:32.787",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312725,1750745432796,"fUST",-500.0,0.00019166,2,"2025-06-24T06:10:32.796",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312726,1750745432806,"fUST",-221.79211539,0.00019166,2,"2025-06-24T06:10:32.806",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312727,1750745432815,"fUST",-207.4,0.00019166,2,"2025-06-24T06:10:32.815",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312728,1750745432824,"fUST",-362.94,0.00019168,3,"2025-06-24T06:10:32.824",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312729,1750745432834,"fUST",-190.35,0.00019177,2,"2025-06-24T06:10:32.834",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312730,1750745432843,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:32.843",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312731,1750745432852,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:32.852",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312732,1750745432861,"fUST",-432.79407276,0.00019178,2,"2025-06-24T06:10:32.861",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312733,1750745432870,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:32.870",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312734,1750745432880,"fUST",-463.49939731,0.00019178,2,"2025-06-24T06:10:32.880",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312735,1750745432889,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:32.889",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312736,1750745432898,"fUST",-492.34,0.00019178,2,"2025-06-24T06:10:32.898",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312737,1750745432907,"fUST",-401.75313407,0.00019178,2,"2025-06-24T06:10:32.907",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312738,1750745432916,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:32.916",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312739,1750745432925,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:32.925",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312740,1750745432934,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:32.934",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312741,1750745432943,"fUST",-437.49212001,0.00019178,2,"2025-06-24T06:10:32.943",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312742,1750745432952,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:32.952",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312743,1750745432961,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:32.961",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312744,1750745432970,"fUST",-431.87996863,0.00019178,2,"2025-06-24T06:10:32.970",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312745,1750745432980,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:32.980",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312746,1750745432990,"fUST",-276.12521588,0.00019178,2,"2025-06-24T06:10:32.990",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312747,1750745433000,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.000",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312748,1750745433009,"fUST",-224.54770474,0.00019178,2,"2025-06-24T06:10:33.009",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312749,1750745433019,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.019",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312750,1750745433028,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.028",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312751,1750745433037,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.037",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312752,1750745433047,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.047",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312753,1750745433056,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.056",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312754,1750745433066,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.066",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312755,1750745433075,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.075",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312756,1750745433085,"fUST",-432.37558514,0.00019178,2,"2025-06-24T06:10:33.085",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312757,1750745433094,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.094",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312758,1750745433103,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.103",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312759,1750745433112,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.112",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312760,1750745433122,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.122",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312761,1750745433132,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.132",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312762,1750745433141,"fUST",-240.0,0.00019178,2,"2025-06-24T06:10:33.141",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312763,1750745433151,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.151",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312764,1750745433160,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.160",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312765,1750745433297,"fUST",-233.12817313,0.00019178,2,"2025-06-24T06:10:33.297",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312766,1750745433307,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.307",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312767,1750745433316,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.316",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312768,1750745433326,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.326",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312769,1750745433336,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.336",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312770,1750745433345,"fUST",-249.79784152,0.00019178,2,"2025-06-24T06:10:33.345",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312771,1750745433355,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.355",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312772,1750745433364,"fUST",-258.78733364,0.00019178,2,"2025-06-24T06:10:33.364",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312773,1750745433373,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.373",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312774,1750745433382,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.382",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312775,1750745433391,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.391",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312776,1750745433401,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.401",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312777,1750745433411,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.411",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312778,1750745433420,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.420",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312779,1750745433430,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.430",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312780,1750745433438,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.438",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312781,1750745433448,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.448",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312782,1750745433457,"fUST",-544.2,0.00019178,2,"2025-06-24T06:10:33.457",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312783,1750745433466,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.466",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312784,1750745433476,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.476",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312785,1750745433485,"fUST",-431.24577498,0.00019178,2,"2025-06-24T06:10:33.485",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312786,1750745433495,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.495",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312787,1750745433504,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.504",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312788,1750745433514,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.514",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312789,1750745433524,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.524",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312790,1750745433533,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.533",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312791,1750745433543,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.543",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312792,1750745433552,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.552",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312793,1750745433561,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.561",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312794,1750745433570,"fUST",-555.98,0.00019178,2,"2025-06-24T06:10:33.570",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312795,1750745433579,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.579",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312796,1750745433588,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.588",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312797,1750745433598,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.598",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312798,1750745433607,"fUST",-430.0,0.00019178,2,"2025-06-24T06:10:33.607",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312799,1750745433616,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.616",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312800,1750745433625,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.625",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312801,1750745433634,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.634",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312802,1750745433644,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.644",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312803,1750745433653,"fUST",-462.30106275,0.00019178,2,"2025-06-24T06:10:33.653",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312804,1750745433663,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.663",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312805,1750745433672,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.672",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312806,1750745433682,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.682",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312807,1750745433691,"fUST",-589.55,0.00019178,2,"2025-06-24T06:10:33.691",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312808,1750745433701,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.701",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312809,1750745433710,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.710",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312810,1750745433720,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.720",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312811,1750745433729,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.729",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312812,1750745433740,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.740",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312813,1750745433751,"fUST",-416.08000112,0.00019178,2,"2025-06-24T06:10:33.751",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312814,1750745433760,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.760",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312815,1750745433770,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.770",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312816,1750745433779,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.779",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312817,1750745433788,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.788",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312818,1750745433797,"fUST",-574.23,0.00019178,2,"2025-06-24T06:10:33.797",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312819,1750745433807,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.807",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312820,1750745433816,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.816",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312821,1750745433825,"fUST",-419.22318209,0.00019178,2,"2025-06-24T06:10:33.825",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312822,1750745433835,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.835",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312823,1750745433844,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.844",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312824,1750745433853,"fUST",-478.87,0.00019178,2,"2025-06-24T06:10:33.853",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312825,1750745433862,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.862",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312826,1750745433871,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.871",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312827,1750745433881,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.881",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312828,1750745433890,"fUST",-1794.97,0.00019178,2,"2025-06-24T06:10:33.890",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312829,1750745433899,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.899",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312830,1750745433908,"fUST",-788.21,0.00019178,2,"2025-06-24T06:10:33.908",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312831,1750745433918,"fUST",-1454.52,0.00019178,2,"2025-06-24T06:10:33.918",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312832,1750745433927,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.927",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312833,1750745433936,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.936",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312834,1750745433945,"fUST",-501.13722506,0.00019178,2,"2025-06-24T06:10:33.945",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312835,1750745433954,"fUST",-638.75,0.00019178,2,"2025-06-24T06:10:33.954",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312836,1750745433963,"fUST",-594.77,0.00019178,2,"2025-06-24T06:10:33.963",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312837,1750745433972,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.972",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312838,1750745433982,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.982",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312839,1750745433991,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:33.991",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312840,1750745434000,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.000",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312841,1750745434010,"fUST",-546.41,0.00019178,2,"2025-06-24T06:10:34.010",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312842,1750745434019,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.019",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312843,1750745434029,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.029",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312844,1750745434038,"fUST",-1609.04,0.00019178,2,"2025-06-24T06:10:34.038",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312845,1750745434048,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.048",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312846,1750745434057,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.057",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312847,1750745434067,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.067",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312848,1750745434076,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.076",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312849,1750745434085,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.085",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312850,1750745434094,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.094",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312851,1750745434104,"fUST",-583.13,0.00019178,2,"2025-06-24T06:10:34.104",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312852,1750745434113,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.113",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312853,1750745434122,"fUST",-1629.07,0.00019178,2,"2025-06-24T06:10:34.122",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312854,1750745434131,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.131",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312855,1750745434141,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.141",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312856,1750745434150,"fUST",-423.86481928,0.00019178,2,"2025-06-24T06:10:34.150",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312857,1750745434159,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.159",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312858,1750745434168,"fUST",-396.70137211,0.00019178,2,"2025-06-24T06:10:34.168",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312859,1750745434177,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.177",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312860,1750745434186,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.186",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312861,1750745434195,"fUST",-1379.72,0.00019178,2,"2025-06-24T06:10:34.195",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312862,1750745434204,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.204",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312863,1750745434213,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.213",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312864,1750745434223,"fUST",-455.42580867,0.00019178,2,"2025-06-24T06:10:34.223",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312865,1750745434232,"fUST",-575.12,0.00019178,2,"2025-06-24T06:10:34.232",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312866,1750745434242,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.242",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312867,1750745434252,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.252",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312868,1750745434262,"fUST",-712.39,0.00019178,2,"2025-06-24T06:10:34.262",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312869,1750745434273,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.273",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312870,1750745434282,"fUST",-158.4,0.00019178,2,"2025-06-24T06:10:34.282",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312871,1750745434292,"fUST",-1318.93,0.00019178,2,"2025-06-24T06:10:34.292",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312872,1750745434301,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.301",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312873,1750745434311,"fUST",-1635.87,0.00019178,2,"2025-06-24T06:10:34.311",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312874,1750745434321,"fUST",-655.9,0.00019178,2,"2025-06-24T06:10:34.321",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312875,1750745434330,"fUST",-1218.31,0.00019178,2,"2025-06-24T06:10:34.330",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312876,1750745434340,"fUST",-981.87,0.00019178,2,"2025-06-24T06:10:34.340",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312877,1750745434350,"fUST",-677.35,0.00019178,2,"2025-06-24T06:10:34.350",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312878,1750745434360,"fUST",-1632.49,0.00019178,2,"2025-06-24T06:10:34.360",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312879,1750745434370,"fUST",-662.24,0.00019178,2,"2025-06-24T06:10:34.370",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312880,1750745434379,"fUST",-2385.17,0.00019178,2,"2025-06-24T06:10:34.379",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312881,1750745434389,"fUST",-687.59,0.00019178,2,"2025-06-24T06:10:34.389",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312882,1750745434399,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.399",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312883,1750745434408,"fUST",-553.43,0.00019178,2,"2025-06-24T06:10:34.408",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312884,1750745434418,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.418",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312885,1750745434427,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.427",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312886,1750745434436,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:34.436",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312887,1750745434446,"fUST",-53.43961461,0.00019178,2,"2025-06-24T06:10:34.446",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312888,1750745437242,"fUST",177.32,0.00018192,2,"2025-06-24T06:10:37.242",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312939,1750745437904,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:37.904",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312941,1750745437913,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:37.913",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312943,1750745437923,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:37.923",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312945,1750745437932,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:37.932",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312947,1750745437941,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:37.941",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312949,1750745437950,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:37.950",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312951,1750745437959,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:37.959",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312953,1750745437968,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:37.968",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312955,1750745437978,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:37.978",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312957,1750745437987,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:37.987",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312959,1750745437996,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:37.996",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312961,1750745438006,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:38.006",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312963,1750745438016,"fUST",-345.15463994,0.00019145,2,"2025-06-24T06:10:38.016",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312965,1750745438028,"fUST",-244.4177916,0.00019145,2,"2025-06-24T06:10:38.028",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312967,1750745438038,"fUST",-257.14791453,0.00019145,2,"2025-06-24T06:10:38.038",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312970,1750745438053,"fUST",-332.42451701,0.00019145,2,"2025-06-24T06:10:38.053",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367312972,1750745438063,"fUST",-388.50132272,0.00019145,2,"2025-06-24T06:10:38.063",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313441,1750745442861,"fUST",-201.07110882,0.00019145,2,"2025-06-24T06:10:42.861",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313442,1750745442873,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:42.873",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313443,1750745442887,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:42.887",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313444,1750745442899,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:42.899",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313447,1750745442910,"fUST",-589.57243154,0.00019145,2,"2025-06-24T06:10:42.910",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313450,1750745442923,"fUST",-406.56038539,0.00019178,2,"2025-06-24T06:10:42.923",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313452,1750745442934,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:42.934",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313454,1750745442948,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:42.948",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313457,1750745442959,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:42.959",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313459,1750745442970,"fUST",-747.36,0.00019178,2,"2025-06-24T06:10:42.970",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313461,1750745442982,"fUST",-566.74,0.00019178,2,"2025-06-24T06:10:42.982",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313463,1750745442993,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:42.993",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313465,1750745443004,"fUST",-1026.6,0.00019178,2,"2025-06-24T06:10:43.004",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313467,1750745443015,"fUST",-789.72,0.00019178,2,"2025-06-24T06:10:43.015",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313470,1750745443026,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:43.026",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313472,1750745443037,"fUST",-503.56,0.00019178,2,"2025-06-24T06:10:43.037",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313474,1750745443048,"fUST",-1029.37,0.00019178,2,"2025-06-24T06:10:43.048",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313476,1750745443059,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:43.059",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313478,1750745443071,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:43.071",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313480,1750745443082,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:43.082",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313483,1750745443093,"fUST",-1324.31,0.00019178,2,"2025-06-24T06:10:43.093",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313485,1750745443104,"fUST",-723.96,0.00019178,2,"2025-06-24T06:10:43.104",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313487,1750745443115,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:43.115",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313489,1750745443126,"fUST",-2959.29,0.00019178,2,"2025-06-24T06:10:43.126",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313491,1750745443137,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:43.137",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313494,1750745443150,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:43.150",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313496,1750745443162,"fUST",-696.27,0.00019178,2,"2025-06-24T06:10:43.162",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313498,1750745443174,"fUST",-433.21965183,0.00019178,2,"2025-06-24T06:10:43.174",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313501,1750745443187,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:43.187",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313503,1750745443199,"fUST",-1914.82,0.00019178,2,"2025-06-24T06:10:43.199",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313505,1750745443212,"fUST",-424.98437819,0.00019178,2,"2025-06-24T06:10:43.212",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313507,1750745443224,"fUST",-672.84,0.00019178,2,"2025-06-24T06:10:43.224",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313510,1750745443236,"fUST",-1722.32,0.00019178,2,"2025-06-24T06:10:43.236",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313512,1750745443247,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:43.247",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313514,1750745443259,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:43.259",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313516,1750745443273,"fUST",-817.05,0.00019178,2,"2025-06-24T06:10:43.273",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313518,1750745443284,"fUST",-532.84,0.00019178,2,"2025-06-24T06:10:43.284",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313520,1750745443295,"fUST",-306.14318545,0.00019178,2,"2025-06-24T06:10:43.295",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313522,1750745443308,"fUST",-500.0,0.00019178,2,"2025-06-24T06:10:43.308",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313525,1750745443319,"fUST",-644.80120466,0.00019178,2,"2025-06-24T06:10:43.319",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313527,1750745443330,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:43.330",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313529,1750745443341,"fUST",-461.0,0.00019178,2,"2025-06-24T06:10:43.341",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313532,1750745443353,"fUST",-400.0,0.00019178,2,"2025-06-24T06:10:43.353",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313535,1750745443365,"fUST",-460.0,0.00019178,2,"2025-06-24T06:10:43.365",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313539,1750745443376,"fUST",-377.48391494,0.00019178,2,"2025-06-24T06:10:43.376",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313542,1750745443387,"fUST",-1570.59,0.00019178,2,"2025-06-24T06:10:43.387",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313545,1750745443398,"fUST",-469.26729,0.00019178,2,"2025-06-24T06:10:43.398",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313547,1750745443409,"fUST",-29022.9130628,0.00019178,2,"2025-06-24T06:10:43.409",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313549,1750745443421,"fUST",-809.0,0.00019245,2,"2025-06-24T06:10:43.421",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313551,1750745443432,"fUST",-809.0,0.00019312,2,"2025-06-24T06:10:43.432",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313554,1750745443443,"fUST",-809.0,0.00019313,2,"2025-06-24T06:10:43.443",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313556,1750745443454,"fUST",-165.0,0.000194,4,"2025-06-24T06:10:43.454",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313558,1750745443465,"fUST",-165.0,0.000194,4,"2025-06-24T06:10:43.465",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313560,1750745443477,"fUST",-165.0,0.000194,5,"2025-06-24T06:10:43.477",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313562,1750745443488,"fUST",-165.0,0.000194,5,"2025-06-24T06:10:43.488",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313565,1750745443500,"fUST",-414.04737875,0.00019422,2,"2025-06-24T06:10:43.500",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313567,1750745443511,"fUST",-535.87460576,0.00019452,2,"2025-06-24T06:10:43.511",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313569,1750745443523,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.523",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313571,1750745443534,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.534",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313573,1750745443545,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.545",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313575,1750745443555,"fUST",-270.0,0.00019452,2,"2025-06-24T06:10:43.555",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313577,1750745443564,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.564",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313579,1750745443574,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.574",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313581,1750745443583,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.583",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313583,1750745443592,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.592",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313585,1750745443601,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.601",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313587,1750745443611,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.611",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313589,1750745443620,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.620",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313591,1750745443629,"fUST",-446.29407522,0.00019452,2,"2025-06-24T06:10:43.629",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313593,1750745443639,"fUST",-370.0,0.00019452,2,"2025-06-24T06:10:43.639",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313595,1750745443648,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.648",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313597,1750745443657,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.657",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313599,1750745443666,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.666",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313601,1750745443675,"fUST",-206.4654803,0.00019452,2,"2025-06-24T06:10:43.675",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313603,1750745443685,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.685",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313605,1750745443694,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.694",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313607,1750745443703,"fUST",-492.33259041,0.00019452,2,"2025-06-24T06:10:43.703",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313629,1750745443899,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.899",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313632,1750745443920,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.920",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313634,1750745443931,"fUST",-420.05826686,0.00019452,2,"2025-06-24T06:10:43.931",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313636,1750745443940,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.940",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313638,1750745443949,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.949",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313640,1750745443959,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.959",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313642,1750745443968,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.968",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313644,1750745443977,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.977",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313646,1750745443987,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:43.987",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313648,1750745443996,"fUST",-544.2,0.00019452,2,"2025-06-24T06:10:43.996",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313650,1750745444005,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.005",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313652,1750745444014,"fUST",-430.0,0.00019452,2,"2025-06-24T06:10:44.014",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313653,1750745444023,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.023",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313656,1750745444033,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.033",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313657,1750745444043,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.043",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313659,1750745444054,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.054",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313661,1750745444063,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.063",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313663,1750745444072,"fUST",-555.98,0.00019452,2,"2025-06-24T06:10:44.072",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313665,1750745444081,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.081",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313667,1750745444090,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.090",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313669,1750745444099,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.099",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313671,1750745444108,"fUST",-208.567559,0.00019452,2,"2025-06-24T06:10:44.108",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313673,1750745444116,"fUST",-280.86026549,0.00019452,2,"2025-06-24T06:10:44.116",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313675,1750745444126,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.126",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313677,1750745444135,"fUST",-589.55,0.00019452,2,"2025-06-24T06:10:44.135",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313679,1750745444143,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.143",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313680,1750745444152,"fUST",-437.92,0.00019452,2,"2025-06-24T06:10:44.152",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313682,1750745444161,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.161",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313684,1750745444170,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.170",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313686,1750745444179,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.179",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313688,1750745444188,"fUST",-336.80177257,0.00019452,2,"2025-06-24T06:10:44.188",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313690,1750745444197,"fUST",-367.74408648,0.00019452,2,"2025-06-24T06:10:44.197",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313692,1750745444206,"fUST",-274.58950516,0.00019452,2,"2025-06-24T06:10:44.206",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313694,1750745444215,"fUST",-218.37041094,0.00019452,2,"2025-06-24T06:10:44.215",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313696,1750745444224,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.224",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313698,1750745444233,"fUST",-478.87,0.00019452,2,"2025-06-24T06:10:44.233",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313700,1750745444242,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.242",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313701,1750745444251,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.251",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313704,1750745444263,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.263",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313705,1750745444272,"fUST",-788.21,0.00019452,2,"2025-06-24T06:10:44.272",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313707,1750745444282,"fUST",-1454.52,0.00019452,2,"2025-06-24T06:10:44.282",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313709,1750745444291,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.291",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313711,1750745444301,"fUST",-638.75,0.00019452,2,"2025-06-24T06:10:44.301",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313713,1750745444310,"fUST",-594.77,0.00019452,2,"2025-06-24T06:10:44.310",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313715,1750745444319,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.319",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313717,1750745444330,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.330",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313719,1750745444339,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.339",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313721,1750745444351,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.351",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313723,1750745444360,"fUST",-546.41,0.00019452,2,"2025-06-24T06:10:44.360",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313725,1750745444369,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.369",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313727,1750745444378,"fUST",-1609.04,0.00019452,2,"2025-06-24T06:10:44.378",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313729,1750745444387,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.387",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313731,1750745444396,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.396",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313733,1750745444406,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.406",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313735,1750745444415,"fUST",-583.13,0.00019452,2,"2025-06-24T06:10:44.415",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313737,1750745444424,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.424",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313739,1750745444434,"fUST",-1629.07,0.00019452,2,"2025-06-24T06:10:44.434",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313741,1750745444443,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.443",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313743,1750745444452,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.452",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313745,1750745444461,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.461",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313747,1750745444470,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.470",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313749,1750745444479,"fUST",-1379.72,0.00019452,2,"2025-06-24T06:10:44.479",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313750,1750745444488,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.488",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313752,1750745444498,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.498",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313754,1750745444507,"fUST",-575.12,0.00019452,2,"2025-06-24T06:10:44.507",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313756,1750745444515,"fUST",-712.39,0.00019452,2,"2025-06-24T06:10:44.515",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313758,1750745444525,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.525",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313760,1750745444534,"fUST",-1318.93,0.00019452,2,"2025-06-24T06:10:44.534",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313762,1750745444543,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.543",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313764,1750745444552,"fUST",-1635.87,0.00019452,2,"2025-06-24T06:10:44.552",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313766,1750745444561,"fUST",-655.9,0.00019452,2,"2025-06-24T06:10:44.561",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313768,1750745444570,"fUST",-1218.31,0.00019452,2,"2025-06-24T06:10:44.570",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313770,1750745444580,"fUST",-981.87,0.00019452,2,"2025-06-24T06:10:44.580",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313772,1750745444588,"fUST",-677.35,0.00019452,2,"2025-06-24T06:10:44.588",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313774,1750745444598,"fUST",-1632.49,0.00019452,2,"2025-06-24T06:10:44.598",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313776,1750745444607,"fUST",-662.24,0.00019452,2,"2025-06-24T06:10:44.607",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313778,1750745444615,"fUST",-2385.17,0.00019452,2,"2025-06-24T06:10:44.615",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313779,1750745444624,"fUST",-687.59,0.00019452,2,"2025-06-24T06:10:44.624",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313781,1750745444634,"fUST",-553.43,0.00019452,2,"2025-06-24T06:10:44.634",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313783,1750745444643,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.643",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313785,1750745444652,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.652",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313787,1750745444662,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.662",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313789,1750745444671,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.671",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313791,1750745444680,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.680",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313793,1750745444690,"fUST",-747.36,0.00019452,2,"2025-06-24T06:10:44.690",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313795,1750745444699,"fUST",-1026.6,0.00019452,2,"2025-06-24T06:10:44.699",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313797,1750745444708,"fUST",-789.72,0.00019452,2,"2025-06-24T06:10:44.708",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313799,1750745444718,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.718",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313801,1750745444727,"fUST",-503.56,0.00019452,2,"2025-06-24T06:10:44.727",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313803,1750745444736,"fUST",-1029.37,0.00019452,2,"2025-06-24T06:10:44.736",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313805,1750745444745,"fUST",-334.68525223,0.00019452,2,"2025-06-24T06:10:44.745",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313807,1750745444754,"fUST",-1324.31,0.00019452,2,"2025-06-24T06:10:44.754",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313809,1750745444764,"fUST",-723.96,0.00019452,2,"2025-06-24T06:10:44.764",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313811,1750745444773,"fUST",-158.74614428,0.00019452,2,"2025-06-24T06:10:44.773",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313813,1750745444783,"fUST",-2959.29,0.00019452,2,"2025-06-24T06:10:44.783",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313815,1750745444792,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.792",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313817,1750745444801,"fUST",-696.27,0.00019452,2,"2025-06-24T06:10:44.801",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313819,1750745444809,"fUST",-1914.82,0.00019452,2,"2025-06-24T06:10:44.809",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313821,1750745444818,"fUST",-672.84,0.00019452,2,"2025-06-24T06:10:44.818",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313822,1750745444827,"fUST",-1722.32,0.00019452,2,"2025-06-24T06:10:44.827",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313824,1750745444836,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.836",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313826,1750745444846,"fUST",-817.05,0.00019452,2,"2025-06-24T06:10:44.846",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313828,1750745444857,"fUST",-532.84,0.00019452,2,"2025-06-24T06:10:44.857",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313830,1750745444866,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.866",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313832,1750745444876,"fUST",-460.0,0.00019452,2,"2025-06-24T06:10:44.876",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313834,1750745444886,"fUST",-1570.59,0.00019452,2,"2025-06-24T06:10:44.886",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313836,1750745444895,"fUST",-160.0,0.00019469,2,"2025-06-24T06:10:44.895",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313838,1750745444905,"fUST",-425.14181427,0.00019469,2,"2025-06-24T06:10:44.905",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313840,1750745444915,"fUST",-836.80226758,0.00019469,2,"2025-06-24T06:10:44.915",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313842,1750745444924,"fUST",-160.0,0.00019469,2,"2025-06-24T06:10:44.924",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313844,1750745444934,"fUST",-846.68469334,0.00019469,2,"2025-06-24T06:10:44.934",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313846,1750745444943,"fUST",-230.20892031,0.00019469,2,"2025-06-24T06:10:44.943",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313849,1750745444954,"fUST",-12556.00642039,0.00019469,2,"2025-06-24T06:10:44.954",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313850,1750745444963,"fUST",-213.66798275,0.00019469,2,"2025-06-24T06:10:44.963",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313852,1750745444972,"fUST",-1790.74477616,0.00019475,2,"2025-06-24T06:10:44.972",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313854,1750745444981,"fUST",-600.0,0.00019575,2,"2025-06-24T06:10:44.981",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313856,1750745444991,"fUST",-365.8891638,0.000196,2,"2025-06-24T06:10:44.991",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313858,1750745445000,"fUST",-809.0,0.00019673,2,"2025-06-24T06:10:45.000",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313860,1750745445009,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.009",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313862,1750745445019,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.019",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313864,1750745445028,"fUST",-440.84100457,0.00019726,2,"2025-06-24T06:10:45.028",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313866,1750745445038,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.038",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313868,1750745445047,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.047",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313870,1750745445056,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.056",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313872,1750745445065,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.065",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313874,1750745445075,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.075",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313876,1750745445084,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.084",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313878,1750745445093,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.093",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313880,1750745445102,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.102",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313882,1750745445113,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.113",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313884,1750745445122,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.122",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313886,1750745445132,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.132",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313888,1750745445141,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.141",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313890,1750745445151,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.151",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313892,1750745445160,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.160",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313894,1750745445169,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.169",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313896,1750745445179,"fUST",-544.2,0.00019726,2,"2025-06-24T06:10:45.179",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313898,1750745445188,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.188",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313900,1750745445197,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.197",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313901,1750745445207,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.207",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313902,1750745445216,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.216",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313903,1750745445225,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.225",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313904,1750745445234,"fUST",-555.98,0.00019726,2,"2025-06-24T06:10:45.234",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313905,1750745445243,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.243",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313906,1750745445253,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.253",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313907,1750745445263,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.263",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313908,1750745445276,"fUST",-589.55,0.00019726,2,"2025-06-24T06:10:45.276",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313910,1750745445285,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.285",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313912,1750745445294,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.294",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313914,1750745445303,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.303",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313916,1750745445313,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.313",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313918,1750745445323,"fUST",-478.87,0.00019726,2,"2025-06-24T06:10:45.323",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313920,1750745445332,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.332",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313922,1750745445341,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.341",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313924,1750745445350,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.350",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313926,1750745445362,"fUST",-788.21,0.00019726,2,"2025-06-24T06:10:45.362",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313928,1750745445371,"fUST",-1454.52,0.00019726,2,"2025-06-24T06:10:45.371",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313930,1750745445380,"fUST",-599.09,0.00019726,2,"2025-06-24T06:10:45.380",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313932,1750745445390,"fUST",-638.75,0.00019726,2,"2025-06-24T06:10:45.390",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313934,1750745445399,"fUST",-594.77,0.00019726,2,"2025-06-24T06:10:45.399",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313936,1750745445409,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.409",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313938,1750745445418,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.418",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313940,1750745445427,"fUST",-432.08,0.00019726,2,"2025-06-24T06:10:45.427",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313942,1750745445437,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.437",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313944,1750745445446,"fUST",-546.41,0.00019726,2,"2025-06-24T06:10:45.446",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313946,1750745445456,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.456",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313948,1750745445466,"fUST",-1609.04,0.00019726,2,"2025-06-24T06:10:45.466",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313950,1750745445476,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.476",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313952,1750745445486,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.486",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313955,1750745445496,"fUST",-583.13,0.00019726,2,"2025-06-24T06:10:45.496",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313957,1750745445505,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.505",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313959,1750745445515,"fUST",-1629.07,0.00019726,2,"2025-06-24T06:10:45.515",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313961,1750745445524,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.524",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313962,1750745445533,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.533",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313965,1750745445543,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.543",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313966,1750745445552,"fUST",-1379.72,0.00019726,2,"2025-06-24T06:10:45.552",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313968,1750745445562,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.562",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313970,1750745445572,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.572",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313972,1750745445581,"fUST",-575.12,0.00019726,2,"2025-06-24T06:10:45.581",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313974,1750745445591,"fUST",-712.39,0.00019726,2,"2025-06-24T06:10:45.591",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313976,1750745445600,"fUST",-221.46,0.00019726,2,"2025-06-24T06:10:45.600",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313978,1750745445609,"fUST",-1318.93,0.00019726,2,"2025-06-24T06:10:45.609",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313980,1750745445619,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.619",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313982,1750745445629,"fUST",-1635.87,0.00019726,2,"2025-06-24T06:10:45.629",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313984,1750745445639,"fUST",-655.9,0.00019726,2,"2025-06-24T06:10:45.639",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313986,1750745445648,"fUST",-1218.31,0.00019726,2,"2025-06-24T06:10:45.648",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313988,1750745445658,"fUST",-981.87,0.00019726,2,"2025-06-24T06:10:45.658",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313990,1750745445668,"fUST",-677.35,0.00019726,2,"2025-06-24T06:10:45.668",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313992,1750745445678,"fUST",-1632.49,0.00019726,2,"2025-06-24T06:10:45.678",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313994,1750745445687,"fUST",-662.24,0.00019726,2,"2025-06-24T06:10:45.687",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313996,1750745445696,"fUST",-2385.17,0.00019726,2,"2025-06-24T06:10:45.696",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367313998,1750745445705,"fUST",-687.59,0.00019726,2,"2025-06-24T06:10:45.705",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314000,1750745445715,"fUST",-553.43,0.00019726,2,"2025-06-24T06:10:45.715",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314002,1750745445724,"fUST",-440.0,0.00019726,2,"2025-06-24T06:10:45.724",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314004,1750745445733,"fUST",-202.41,0.00019726,2,"2025-06-24T06:10:45.733",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314006,1750745445743,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.743",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314008,1750745445752,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.752",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314010,1750745445761,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.761",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314012,1750745445774,"fUST",-747.36,0.00019726,2,"2025-06-24T06:10:45.774",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314014,1750745445784,"fUST",-1026.6,0.00019726,2,"2025-06-24T06:10:45.784",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314016,1750745445795,"fUST",-789.72,0.00019726,2,"2025-06-24T06:10:45.795",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314018,1750745445805,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.805",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314020,1750745445815,"fUST",-503.56,0.00019726,2,"2025-06-24T06:10:45.815",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314022,1750745445824,"fUST",-1029.37,0.00019726,2,"2025-06-24T06:10:45.824",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314024,1750745445834,"fUST",-1324.31,0.00019726,2,"2025-06-24T06:10:45.834",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314026,1750745445844,"fUST",-723.96,0.00019726,2,"2025-06-24T06:10:45.844",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314028,1750745445853,"fUST",-2959.29,0.00019726,2,"2025-06-24T06:10:45.853",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314030,1750745445864,"fUST",-696.27,0.00019726,2,"2025-06-24T06:10:45.864",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314032,1750745445873,"fUST",-1914.82,0.00019726,2,"2025-06-24T06:10:45.873",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314034,1750745445883,"fUST",-672.84,0.00019726,2,"2025-06-24T06:10:45.883",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314037,1750745445893,"fUST",-1722.32,0.00019726,2,"2025-06-24T06:10:45.893",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314039,1750745445902,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.902",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314041,1750745445912,"fUST",-817.05,0.00019726,2,"2025-06-24T06:10:45.912",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314042,1750745445922,"fUST",-532.84,0.00019726,2,"2025-06-24T06:10:45.922",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314044,1750745445931,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.931",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314047,1750745445941,"fUST",-460.0,0.00019726,2,"2025-06-24T06:10:45.941",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314048,1750745445950,"fUST",-1570.59,0.00019726,2,"2025-06-24T06:10:45.950",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314050,1750745445961,"fUST",-414.04737875,0.00019754,2,"2025-06-24T06:10:45.961",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314053,1750745445971,"fUST",-600.0,0.00019779,2,"2025-06-24T06:10:45.971",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314055,1750745445981,"fUST",-151.0,0.000198,2,"2025-06-24T06:10:45.981",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314057,1750745445990,"fUST",-369.37049044,0.00019833,2,"2025-06-24T06:10:45.990",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314059,1750745446001,"fUST",-840.769447,0.00019851,2,"2025-06-24T06:10:46.001",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314062,1750745446010,"fUST",-468.413,0.00019853,2,"2025-06-24T06:10:46.010",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314065,1750745446023,"fUST",-2161.0,0.00019863,2,"2025-06-24T06:10:46.023",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314068,1750745446032,"fUST",-654.0,0.00019863,2,"2025-06-24T06:10:46.032",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314071,1750745446042,"fUST",-151.0,0.000199,2,"2025-06-24T06:10:46.042",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314074,1750745446051,"fUST",-1790.74477612,0.00019924,2,"2025-06-24T06:10:46.051",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314077,1750745446061,"fUST",-406.0,0.00019954,2,"2025-06-24T06:10:46.061",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314080,1750745446073,"fUST",-406.0,0.00019954,2,"2025-06-24T06:10:46.073",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314083,1750745446083,"fUST",-600.0,0.00019983,2,"2025-06-24T06:10:46.083",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314086,1750745446092,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.092",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314089,1750745446101,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.101",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314092,1750745446110,"fUST",-419.51160971,0.0002,2,"2025-06-24T06:10:46.110",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314095,1750745446119,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.119",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314098,1750745446129,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.129",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314101,1750745446138,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.138",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314103,1750745446147,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.147",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314105,1750745446156,"fUST",-606.56334353,0.0002,2,"2025-06-24T06:10:46.156",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314107,1750745446165,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.165",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314108,1750745446176,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.176",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314111,1750745446185,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.185",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314112,1750745446194,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.194",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314114,1750745446203,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.203",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314116,1750745446213,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.213",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314118,1750745446222,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.222",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314120,1750745446231,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.231",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314122,1750745446240,"fUST",-544.2,0.0002,2,"2025-06-24T06:10:46.240",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314124,1750745446249,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.249",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314127,1750745446260,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.260",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314129,1750745446273,"fUST",-410.66450834,0.0002,2,"2025-06-24T06:10:46.273",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314131,1750745446282,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.282",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314132,1750745446291,"fUST",-512.54,0.0002,2,"2025-06-24T06:10:46.291",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314135,1750745446300,"fUST",-555.98,0.0002,2,"2025-06-24T06:10:46.300",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314137,1750745446310,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.310",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314138,1750745446319,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.319",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314140,1750745446328,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.328",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314143,1750745446338,"fUST",-589.55,0.0002,2,"2025-06-24T06:10:46.338",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314145,1750745446348,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.348",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314147,1750745446357,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.357",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314149,1750745446366,"fUST",-478.87,0.0002,2,"2025-06-24T06:10:46.366",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314151,1750745446375,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.375",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314153,1750745446384,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.384",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314155,1750745446393,"fUST",-788.21,0.0002,2,"2025-06-24T06:10:46.393",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314157,1750745446402,"fUST",-1454.52,0.0002,2,"2025-06-24T06:10:46.402",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314159,1750745446412,"fUST",-638.75,0.0002,2,"2025-06-24T06:10:46.412",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314161,1750745446421,"fUST",-594.77,0.0002,2,"2025-06-24T06:10:46.421",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314163,1750745446429,"fUST",-599.07,0.0002,2,"2025-06-24T06:10:46.429",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314165,1750745446438,"fUST",-154.34,0.0002,2,"2025-06-24T06:10:46.438",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314167,1750745446447,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.447",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314169,1750745446457,"fUST",-546.41,0.0002,2,"2025-06-24T06:10:46.457",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314171,1750745446466,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.466",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314173,1750745446475,"fUST",-1609.04,0.0002,2,"2025-06-24T06:10:46.475",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314175,1750745446484,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.484",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314177,1750745446493,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.493",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314179,1750745446502,"fUST",-583.13,0.0002,2,"2025-06-24T06:10:46.502",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314181,1750745446511,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.511",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314183,1750745446521,"fUST",-1629.07,0.0002,2,"2025-06-24T06:10:46.521",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314184,1750745446530,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.530",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314186,1750745446539,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.539",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314188,1750745446549,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.549",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314191,1750745446559,"fUST",-1379.72,0.0002,2,"2025-06-24T06:10:46.559",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314192,1750745446568,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.568",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314195,1750745446577,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.577",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314196,1750745446587,"fUST",-575.12,0.0002,2,"2025-06-24T06:10:46.587",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314199,1750745446597,"fUST",-712.39,0.0002,2,"2025-06-24T06:10:46.597",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314201,1750745446606,"fUST",-1318.93,0.0002,2,"2025-06-24T06:10:46.606",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314203,1750745446615,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.615",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314205,1750745446626,"fUST",-1635.87,0.0002,2,"2025-06-24T06:10:46.626",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314207,1750745446635,"fUST",-655.9,0.0002,2,"2025-06-24T06:10:46.635",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314209,1750745446645,"fUST",-1218.31,0.0002,2,"2025-06-24T06:10:46.645",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314211,1750745446654,"fUST",-981.87,0.0002,2,"2025-06-24T06:10:46.654",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314213,1750745446664,"fUST",-677.35,0.0002,2,"2025-06-24T06:10:46.664",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314215,1750745446673,"fUST",-1632.49,0.0002,2,"2025-06-24T06:10:46.673",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314217,1750745446683,"fUST",-662.24,0.0002,2,"2025-06-24T06:10:46.683",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314219,1750745446693,"fUST",-2385.17,0.0002,2,"2025-06-24T06:10:46.693",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314221,1750745446703,"fUST",-687.59,0.0002,2,"2025-06-24T06:10:46.703",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314223,1750745446713,"fUST",-553.43,0.0002,2,"2025-06-24T06:10:46.713",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314225,1750745446723,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.723",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314227,1750745446732,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.732",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314229,1750745446741,"fUST",-295.99651065,0.0002,2,"2025-06-24T06:10:46.741",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314231,1750745446750,"fUST",-747.36,0.0002,2,"2025-06-24T06:10:46.750",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314233,1750745446759,"fUST",-1026.6,0.0002,2,"2025-06-24T06:10:46.759",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314235,1750745446769,"fUST",-789.72,0.0002,2,"2025-06-24T06:10:46.769",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314237,1750745446779,"fUST",-239.60964893,0.0002,2,"2025-06-24T06:10:46.779",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314239,1750745446788,"fUST",-503.56,0.0002,2,"2025-06-24T06:10:46.788",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314241,1750745446798,"fUST",-1029.37,0.0002,2,"2025-06-24T06:10:46.798",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314243,1750745446807,"fUST",-152.11019431,0.0002,2,"2025-06-24T06:10:46.807",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314245,1750745446816,"fUST",-1324.31,0.0002,2,"2025-06-24T06:10:46.816",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314246,1750745446825,"fUST",-723.96,0.0002,2,"2025-06-24T06:10:46.825",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314248,1750745446834,"fUST",-2959.29,0.0002,2,"2025-06-24T06:10:46.834",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314251,1750745446844,"fUST",-696.27,0.0002,2,"2025-06-24T06:10:46.844",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314253,1750745446854,"fUST",-1914.82,0.0002,2,"2025-06-24T06:10:46.854",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314254,1750745446864,"fUST",-672.84,0.0002,2,"2025-06-24T06:10:46.864",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314257,1750745446873,"fUST",-1722.32,0.0002,2,"2025-06-24T06:10:46.873",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314259,1750745446882,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.882",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314261,1750745446891,"fUST",-817.05,0.0002,2,"2025-06-24T06:10:46.891",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314263,1750745446901,"fUST",-532.84,0.0002,2,"2025-06-24T06:10:46.901",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314265,1750745446910,"fUST",-460.0,0.0002,2,"2025-06-24T06:10:46.910",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314267,1750745446919,"fUST",-491.2928301,0.0002,2,"2025-06-24T06:10:46.919",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314268,1750745446929,"fUST",-1570.59,0.0002,2,"2025-06-24T06:10:46.929",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314270,1750745446938,"fUST",-500.0,0.00020041,2,"2025-06-24T06:10:46.938",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314273,1750745446947,"fUST",-809.0,0.00020048,2,"2025-06-24T06:10:46.947",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314275,1750745446958,"fUST",-150.0,0.00020066,2,"2025-06-24T06:10:46.958",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314276,1750745446968,"fUST",-150.0,0.00020066,2,"2025-06-24T06:10:46.968",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314278,1750745446977,"fUST",-150.0,0.00020066,2,"2025-06-24T06:10:46.977",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314281,1750745446987,"fUST",-965.0,0.00020066,2,"2025-06-24T06:10:46.987",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314283,1750745446996,"fUST",-414.04737875,0.00020096,2,"2025-06-24T06:10:46.996",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314285,1750745447006,"fUST",-151.0,0.000201,3,"2025-06-24T06:10:47.006",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314287,1750745447015,"fUST",-151.0,0.000201,3,"2025-06-24T06:10:47.015",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314289,1750745447026,"fUST",-500.55881292,0.00020109,2,"2025-06-24T06:10:47.026",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314304,1750745447157,"fUST",-500.92557149,0.00020109,2,"2025-06-24T06:10:47.157",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314306,1750745447169,"fUST",-500.0,0.00020164,2,"2025-06-24T06:10:47.169",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314308,1750745447179,"fUST",-600.0,0.00020187,2,"2025-06-24T06:10:47.179",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314310,1750745447189,"fUST",-569.785718,0.00020187,2,"2025-06-24T06:10:47.189",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314312,1750745447199,"fUST",-151.0,0.000202,4,"2025-06-24T06:10:47.199",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314315,1750745447209,"fUST",-151.0,0.000202,4,"2025-06-24T06:10:47.209",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314317,1750745447218,"fUST",-5295.94571804,0.000202,2,"2025-06-24T06:10:47.218",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314319,1750745447227,"fUST",-151.0,0.000202,4,"2025-06-24T06:10:47.227",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314321,1750745447236,"fUST",-177.657666,0.00020209,2,"2025-06-24T06:10:47.236",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314323,1750745447246,"fUST",-49235.93098,0.00020269,2,"2025-06-24T06:10:47.246",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314325,1750745447256,"fUST",-6989.08087573,0.0002027,2,"2025-06-24T06:10:47.256",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314327,1750745447266,"fUST",-9146.10076324,0.0002027,2,"2025-06-24T06:10:47.266",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314329,1750745447277,"fUST",-80415.17821281,0.0002027,2,"2025-06-24T06:10:47.277",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314331,1750745447296,"fUST",-3034.10967171,0.0002027,2,"2025-06-24T06:10:47.296",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314334,1750745447313,"fUST",-661.96922449,0.0002027,2,"2025-06-24T06:10:47.313",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314369,1750745447637,"fUST",-26234.63999999,0.0002027,2,"2025-06-24T06:10:47.637",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314416,1750745448067,"fUST",-696.05272107,0.0002027,2,"2025-06-24T06:10:48.067",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314455,1750745448430,"fUST",-10145.26433572,0.0002027,2,"2025-06-24T06:10:48.430",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314458,1750745448446,"fUST",-31032.82188269,0.0002027,2,"2025-06-24T06:10:48.446",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367314460,1750745448456,"fUST",-1146.16104412,0.0002027,2,"2025-06-24T06:10:48.456",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367317753,1750745484034,"fUST",187.01806105,0.000189,2,"2025-06-24T06:11:24.034",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318150,1750745489204,"fUST",1876.54470923,0.000191,2,"2025-06-24T06:11:29.204",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318152,1750745533035,"fUST",500.0,0.00019068,2,"2025-06-24T06:12:13.035",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318153,1750745570578,"fUST",150.0,0.000189,2,"2025-06-24T06:12:50.578",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318154,1750745579093,"fUST",387.7628196,0.00018175,2,"2025-06-24T06:12:59.093",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318155,1750745618850,"fUST",5000.0,0.00018192,2,"2025-06-24T06:13:38.850",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318156,1750745707143,"fUST",-164.28874078,0.00019142,2,"2025-06-24T06:15:07.143",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318157,1750745720933,"fUST",197.57191826,0.00018569,2,"2025-06-24T06:15:20.933",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318158,1750745732159,"fUST",24900.0,0.00018173,2,"2025-06-24T06:15:32.159",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318159,1750745786763,"fUST",150.0,0.000189,2,"2025-06-24T06:16:26.763",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318160,1750745796114,"fUST",402.64082451,0.00019044,2,"2025-06-24T06:16:36.114",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318161,1750745836753,"fUST",1383.7643211,0.00018173,2,"2025-06-24T06:17:16.753",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318162,1750745852813,"fUST",159.680533,0.00018318,2,"2025-06-24T06:17:32.813",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318164,1750745877676,"fUST",609.4543393,0.00018173,2,"2025-06-24T06:17:57.676",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318177,1750745952449,"fUST",8884.5135044,0.00018169,2,"2025-06-24T06:19:12.449",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318182,1750746033096,"fUST",-291.68072461,0.0001914,2,"2025-06-24T06:20:33.096",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318183,1750746036198,"fUST",352.31072149,0.00019042,2,"2025-06-24T06:20:36.198",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318185,1750746055141,"fUST",1000.0,0.00024,30,"2025-06-24T06:20:55.141",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318186,1750746056968,"fUST",1000.0,0.00024,30,"2025-06-24T06:20:56.968",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318187,1750746058031,"fUST",1000.0,0.00024,30,"2025-06-24T06:20:58.031",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318188,1750746058893,"fUST",1000.0,0.00024,30,"2025-06-24T06:20:58.893",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318189,1750746061887,"fUST",-247.17311577,0.0001914,2,"2025-06-24T06:21:01.887",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318190,1750746147155,"fUST",224.8215044,0.00018173,2,"2025-06-24T06:22:27.155",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318208,1750746234619,"fUST",2292.7460617,0.00018169,2,"2025-06-24T06:23:54.619",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318209,1750746258897,"fUST",5000.0,0.000191,2,"2025-06-24T06:24:18.897",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318210,1750746274829,"fUST",5000.0,0.000191,2,"2025-06-24T06:24:34.829",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318211,1750746276479,"fUST",375.62861136,0.00019051,2,"2025-06-24T06:24:36.479",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318212,1750746291079,"fUST",5000.0,0.000191,2,"2025-06-24T06:24:51.079",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318213,1750746296614,"fUST",184.0311936,0.00019038,2,"2025-06-24T06:24:56.614",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318214,1750746306930,"fUST",5000.0,0.000191,2,"2025-06-24T06:25:06.930",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318215,1750746325607,"fUST",5000.0,0.000191,2,"2025-06-24T06:25:25.607",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318216,1750746342514,"fUST",5000.0,0.000191,2,"2025-06-24T06:25:42.514",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318217,1750746358037,"fUST",5000.0,0.000191,2,"2025-06-24T06:25:58.037",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318218,1750746373618,"fUST",5000.0,0.000191,2,"2025-06-24T06:26:13.618",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318219,1750746389147,"fUST",5000.0,0.000191,2,"2025-06-24T06:26:29.147",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318220,1750746404743,"fUST",3851.29790673,0.000191,2,"2025-06-24T06:26:44.743",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318221,1750746406376,"fUST",265.230496,0.00018174,2,"2025-06-24T06:26:46.376",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318222,1750746445102,"fUST",-300.0,0.00019136,2,"2025-06-24T06:27:25.102",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318223,1750746445123,"fUST",-300.0,0.00019137,2,"2025-06-24T06:27:25.123",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318224,1750746445148,"fUST",-500.0,0.00019137,2,"2025-06-24T06:27:25.148",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318225,1750746445170,"fUST",-369.66923402,0.00019137,2,"2025-06-24T06:27:25.170",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318226,1750746450570,"fUST",573.945151,0.00013699,2,"2025-06-24T06:27:30.570",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318228,1750746465624,"fUST",203.78859074,0.000191,2,"2025-06-24T06:27:45.624",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318229,1750746466818,"fUST",4283.08407767,0.00018,2,"2025-06-24T06:27:46.818",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318233,1750746513959,"fUST",578.05679867,0.000149,2,"2025-06-24T06:28:33.959",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318234,1750746514187,"fUST",1000.0,0.0001,2,"2025-06-24T06:28:34.187",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318235,1750746519963,"fUST",28495.4334799,0.00026097,120,"2025-06-24T06:28:39.963",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318236,1750746526744,"fUST",328.67503494,0.00019051,2,"2025-06-24T06:28:46.744",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318271,1750746631974,"fUST",-300.0,0.00019135,2,"2025-06-24T06:30:31.974",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318272,1750746631986,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:31.986",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318273,1750746631995,"fUST",-421.29976255,0.00019136,2,"2025-06-24T06:30:31.995",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318274,1750746632007,"fUST",-78.70023745,0.00019136,2,"2025-06-24T06:30:32.007",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318276,1750746632017,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.017",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318278,1750746632027,"fUST",-138.16531171,0.00019136,2,"2025-06-24T06:30:32.027",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318280,1750746632039,"fUST",-361.83468829,0.00019136,2,"2025-06-24T06:30:32.039",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318283,1750746632049,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.049",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318284,1750746632060,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.060",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318287,1750746632070,"fUST",-30.12787771,0.00019136,2,"2025-06-24T06:30:32.070",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318289,1750746632082,"fUST",-469.87212229,0.00019136,2,"2025-06-24T06:30:32.082",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318291,1750746632092,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.092",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318294,1750746632101,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.101",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318297,1750746632109,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.109",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318300,1750746632118,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.118",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318303,1750746632127,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.127",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318306,1750746632136,"fUST",-308.08154696,0.00019136,2,"2025-06-24T06:30:32.136",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318308,1750746632147,"fUST",-444.84632588,0.00019136,2,"2025-06-24T06:30:32.147",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318310,1750746632156,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.156",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318312,1750746632166,"fUST",-278.80592294,0.00019136,2,"2025-06-24T06:30:32.166",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318314,1750746632176,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.176",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318316,1750746632185,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.185",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318318,1750746632195,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.195",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318320,1750746632204,"fUST",-152.40830658,0.00019136,2,"2025-06-24T06:30:32.204",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318322,1750746632214,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.214",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318323,1750746632223,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.223",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318324,1750746632232,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.232",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318325,1750746632242,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.242",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318326,1750746632251,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.251",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318327,1750746632261,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.261",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318328,1750746632270,"fUST",-430.0,0.00019136,2,"2025-06-24T06:30:32.270",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318329,1750746632280,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.280",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318330,1750746632290,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.290",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318331,1750746632302,"fUST",-447.77944322,0.00019136,2,"2025-06-24T06:30:32.302",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318332,1750746632312,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.312",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318333,1750746632322,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.322",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318334,1750746632332,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.332",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318335,1750746632341,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.341",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318336,1750746632351,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.351",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318337,1750746632361,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.361",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318338,1750746632371,"fUST",-462.51408903,0.00019136,2,"2025-06-24T06:30:32.371",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318339,1750746632383,"fUST",-37.48591097,0.00019136,2,"2025-06-24T06:30:32.383",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318340,1750746632392,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.392",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318341,1750746632402,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.402",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318342,1750746632412,"fUST",-123.89316947,0.00019136,2,"2025-06-24T06:30:32.412",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318343,1750746632424,"fUST",-376.10683053,0.00019136,2,"2025-06-24T06:30:32.424",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318344,1750746632433,"fUST",-333.48505648,0.00019136,2,"2025-06-24T06:30:32.433",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318345,1750746632444,"fUST",-166.51494352,0.00019136,2,"2025-06-24T06:30:32.444",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318346,1750746632454,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.454",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318347,1750746632464,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.464",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318348,1750746632473,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.473",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318349,1750746632482,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.482",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318350,1750746632491,"fUST",-356.37756684,0.00019136,2,"2025-06-24T06:30:32.491",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318351,1750746632501,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.501",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318352,1750746632510,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.510",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318353,1750746632520,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.520",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318354,1750746632531,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.531",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318355,1750746632541,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.541",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318356,1750746632551,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.551",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318357,1750746632561,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.561",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318358,1750746632570,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.570",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318359,1750746632579,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.579",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318360,1750746632589,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.589",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318361,1750746632599,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.599",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318362,1750746632608,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.608",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318363,1750746632617,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.617",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318364,1750746632626,"fUST",-500.0,0.00019136,2,"2025-06-24T06:30:32.626",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318365,1750746632636,"fUST",-1000.0,0.00019146,2,"2025-06-24T06:30:32.636",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318366,1750746632645,"fUST",-1000.0,0.00019146,2,"2025-06-24T06:30:32.645",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318367,1750746632655,"fUST",-207.4,0.00019166,2,"2025-06-24T06:30:32.655",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318368,1750746632664,"fUST",-911.8558628,0.00019166,2,"2025-06-24T06:30:32.664",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318369,1750746632674,"fUST",-1244.80060317,0.00019166,2,"2025-06-24T06:30:32.674",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318370,1750746632683,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.683",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318371,1750746632692,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.692",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318372,1750746632701,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.701",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318373,1750746632711,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.711",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318374,1750746632720,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.720",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318375,1750746632730,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.730",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318376,1750746632739,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.739",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318377,1750746632748,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.748",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318378,1750746632757,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.757",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318379,1750746632767,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.767",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318380,1750746632776,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.776",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318381,1750746632786,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.786",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318382,1750746632795,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.795",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318383,1750746632804,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.804",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318384,1750746632969,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.969",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318385,1750746632979,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.979",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318386,1750746632988,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.988",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318387,1750746632998,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:32.998",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318388,1750746633008,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:33.008",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318389,1750746633017,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:33.017",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318390,1750746633026,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:33.026",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318391,1750746633035,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:33.035",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318392,1750746633045,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:33.045",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318393,1750746633054,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:33.054",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318394,1750746633064,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:33.064",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318395,1750746633074,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:33.074",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318396,1750746633084,"fUST",-197.98302591,0.00019176,2,"2025-06-24T06:30:33.084",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318397,1750746633094,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:33.094",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318398,1750746633106,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:33.106",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318399,1750746633115,"fUST",-500.0,0.00019176,2,"2025-06-24T06:30:33.115",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318400,1750746633125,"fUST",-567.53839162,0.00019178,2,"2025-06-24T06:30:33.125",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318401,1750746633134,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.134",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318402,1750746633143,"fUST",-201.28796667,0.00019178,2,"2025-06-24T06:30:33.143",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318403,1750746633153,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.153",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318404,1750746633162,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.162",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318405,1750746633172,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.172",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318406,1750746633181,"fUST",-460.97145619,0.00019178,2,"2025-06-24T06:30:33.181",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318407,1750746633191,"fUST",-454.72463154,0.00019178,2,"2025-06-24T06:30:33.191",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318408,1750746633200,"fUST",-246.333005,0.00019178,2,"2025-06-24T06:30:33.200",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318409,1750746633209,"fUST",-441.69,0.00019178,2,"2025-06-24T06:30:33.209",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318410,1750746633219,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.219",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318411,1750746633228,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.228",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318412,1750746633237,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.237",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318413,1750746633247,"fUST",-462.09621328,0.00019178,2,"2025-06-24T06:30:33.247",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318414,1750746633257,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.257",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318415,1750746633266,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.266",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318416,1750746633277,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.277",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318417,1750746633287,"fUST",-463.32,0.00019178,2,"2025-06-24T06:30:33.287",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318418,1750746633297,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.297",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318419,1750746633308,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.308",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318420,1750746633317,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.317",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318421,1750746633327,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.327",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318422,1750746633337,"fUST",-500.0,0.00019178,2,"2025-06-24T06:30:33.337",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318423,1750746633347,"fUST",-470.57,0.00019178,2,"2025-06-24T06:30:33.347",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318424,1750746633356,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.356",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318425,1750746633366,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.366",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318426,1750746633375,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.375",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318427,1750746633385,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.385",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318428,1750746633394,"fUST",-415.5630196,0.00019178,2,"2025-06-24T06:30:33.394",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318429,1750746633403,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.403",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318430,1750746633412,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.412",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318431,1750746633422,"fUST",-520.66,0.00019178,2,"2025-06-24T06:30:33.422",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318432,1750746633431,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.431",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318433,1750746633440,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.440",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318434,1750746633450,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.450",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318435,1750746633460,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.460",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318436,1750746633469,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.469",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318437,1750746633479,"fUST",-432.04782477,0.00019178,2,"2025-06-24T06:30:33.479",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318438,1750746633489,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.489",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318439,1750746633499,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.499",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318440,1750746633508,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.508",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318441,1750746633517,"fUST",-447.55323,0.00019178,2,"2025-06-24T06:30:33.517",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318442,1750746633528,"fUST",-475.9,0.00019178,2,"2025-06-24T06:30:33.528",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318443,1750746633537,"fUST",-327.32368824,0.00019178,2,"2025-06-24T06:30:33.537",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318444,1750746633546,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.546",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318445,1750746633556,"fUST",-1382.96,0.00019178,2,"2025-06-24T06:30:33.556",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318446,1750746633565,"fUST",-222.41399996,0.00019178,2,"2025-06-24T06:30:33.565",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318447,1750746633575,"fUST",-494.52,0.00019178,2,"2025-06-24T06:30:33.575",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318448,1750746633585,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.585",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318449,1750746633594,"fUST",-851.68,0.00019178,2,"2025-06-24T06:30:33.594",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318450,1750746633604,"fUST",-485.94,0.00019178,2,"2025-06-24T06:30:33.604",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318451,1750746633613,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.613",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318452,1750746633623,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.623",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318453,1750746633632,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.632",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318454,1750746633642,"fUST",-1415.06,0.00019178,2,"2025-06-24T06:30:33.642",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318455,1750746633651,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.651",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318456,1750746633660,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.660",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318457,1750746633670,"fUST",-1248.65,0.00019178,2,"2025-06-24T06:30:33.670",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318458,1750746633679,"fUST",-536.77,0.00019178,2,"2025-06-24T06:30:33.679",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318459,1750746633688,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.688",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318460,1750746633698,"fUST",-1171.87,0.00019178,2,"2025-06-24T06:30:33.698",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318461,1750746633708,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.708",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318462,1750746633717,"fUST",-651.15,0.00019178,2,"2025-06-24T06:30:33.717",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318463,1750746633727,"fUST",-2096.78,0.00019178,2,"2025-06-24T06:30:33.727",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318464,1750746633736,"fUST",-564.46,0.00019178,2,"2025-06-24T06:30:33.736",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318465,1750746633745,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.745",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318466,1750746633755,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.755",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318467,1750746633765,"fUST",-649.66,0.00019178,2,"2025-06-24T06:30:33.765",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318468,1750746633774,"fUST",-1072.75,0.00019178,2,"2025-06-24T06:30:33.774",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318469,1750746633784,"fUST",-1398.75,0.00019178,2,"2025-06-24T06:30:33.784",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318470,1750746633793,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:33.793",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318471,1750746633803,"fUST",-828.61,0.00019178,2,"2025-06-24T06:30:33.803",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318472,1750746633812,"fUST",-3058.3320428,0.00019178,2,"2025-06-24T06:30:33.812",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318487,1750746637976,"fUST",-287.70733921,0.00019166,2,"2025-06-24T06:30:37.976",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318490,1750746637988,"fUST",-712.29266079,0.00019166,2,"2025-06-24T06:30:37.988",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318492,1750746637998,"fUST",-791.90733921,0.00019166,2,"2025-06-24T06:30:37.998",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318494,1750746638010,"fUST",-208.09266079,0.00019166,2,"2025-06-24T06:30:38.010",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318496,1750746638019,"fUST",-1000.0,0.00019177,2,"2025-06-24T06:30:38.019",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318498,1750746638028,"fUST",-931.24428492,0.00019177,2,"2025-06-24T06:30:38.028",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318500,1750746638040,"fUST",-68.75571508,0.00019177,2,"2025-06-24T06:30:38.040",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318502,1750746638050,"fUST",-1000.0,0.00019177,2,"2025-06-24T06:30:38.050",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318504,1750746638059,"fUST",-1000.0,0.00019177,2,"2025-06-24T06:30:38.059",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318506,1750746638068,"fUST",-1000.0,0.00019177,2,"2025-06-24T06:30:38.068",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318508,1750746638077,"fUST",-1000.0,0.00019177,2,"2025-06-24T06:30:38.077",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318510,1750746638086,"fUST",-690.47159262,0.00019178,2,"2025-06-24T06:30:38.086",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318513,1750746638098,"fUST",-467.53636458,0.00019178,2,"2025-06-24T06:30:38.098",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318515,1750746638107,"fUST",-492.47,0.00019178,2,"2025-06-24T06:30:38.107",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318516,1750746638116,"fUST",-316.47863545,0.00019178,2,"2025-06-24T06:30:38.116",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318523,1750746638166,"fUST",-596.52136455,0.00019178,2,"2025-06-24T06:30:38.166",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318525,1750746638175,"fUST",-481.66,0.00019178,2,"2025-06-24T06:30:38.175",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318526,1750746638185,"fUST",-500.0,0.00019178,2,"2025-06-24T06:30:38.185",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318529,1750746638194,"fUST",-301.36084326,0.00019178,2,"2025-06-24T06:30:38.194",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318531,1750746638214,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:38.214",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318534,1750746638224,"fUST",-518.7,0.00019178,2,"2025-06-24T06:30:38.224",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318536,1750746638234,"fUST",-351.62,0.00019178,2,"2025-06-24T06:30:38.234",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318539,1750746638243,"fUST",-680.3,0.00019178,2,"2025-06-24T06:30:38.243",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318541,1750746638253,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:38.253",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318543,1750746638263,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:38.263",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318545,1750746638272,"fUST",-69.58280804,0.00019178,2,"2025-06-24T06:30:38.272",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318668,1750746640297,"fUST",-162.34692862,0.00019178,2,"2025-06-24T06:30:40.297",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318669,1750746640306,"fUST",-200.08307138,0.00019178,2,"2025-06-24T06:30:40.306",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318736,1750746643260,"fUST",-50.95885008,0.00019178,2,"2025-06-24T06:30:43.260",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318738,1750746643269,"fUST",-715.6,0.00019178,2,"2025-06-24T06:30:43.269",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318740,1750746643279,"fUST",-404.84072035,0.00019178,2,"2025-06-24T06:30:43.279",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318780,1750746645640,"fUST",4373.17144963,0.000191,2,"2025-06-24T06:30:45.640",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318792,1750746646223,"fUST",-175.38927965,0.00019178,2,"2025-06-24T06:30:46.223",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318793,1750746646233,"fUST",-915.3,0.00019178,2,"2025-06-24T06:30:46.233",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318794,1750746646243,"fUST",-151.0,0.00019178,2,"2025-06-24T06:30:46.243",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318795,1750746646253,"fUST",-560.7,0.00019178,2,"2025-06-24T06:30:46.253",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318797,1750746646414,"fUST",-641.64,0.00019178,2,"2025-06-24T06:30:46.414",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318798,1750746646427,"fUST",-535.29663091,0.00019178,2,"2025-06-24T06:30:46.427",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318799,1750746646439,"fUST",-1123.30336909,0.00019178,2,"2025-06-24T06:30:46.439",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318800,1750746646448,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:46.448",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318801,1750746646458,"fUST",-2556.78,0.00019178,2,"2025-06-24T06:30:46.458",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318802,1750746646467,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:46.467",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318803,1750746646476,"fUST",-1205.33,0.00019178,2,"2025-06-24T06:30:46.476",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318804,1750746646485,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:46.485",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318805,1750746646495,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:46.495",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318806,1750746646504,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:46.504",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318807,1750746646513,"fUST",-460.0,0.00019178,2,"2025-06-24T06:30:46.513",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318808,1750746646523,"fUST",-1515.91,0.00019178,2,"2025-06-24T06:30:46.523",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318809,1750746646531,"fUST",-656.84,0.00019178,2,"2025-06-24T06:30:46.531",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318810,1750746646540,"fUST",-473.16,0.00019178,2,"2025-06-24T06:30:46.540",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318811,1750746646550,"fUST",-697.5,0.00019178,2,"2025-06-24T06:30:46.550",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318812,1750746646559,"fUST",-574.64,0.00019178,2,"2025-06-24T06:30:46.559",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318813,1750746646569,"fUST",-1507.19,0.00019178,2,"2025-06-24T06:30:46.569",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318814,1750746646578,"fUST",-247.33910713,0.00019178,2,"2025-06-24T06:30:46.578",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318815,1750746646589,"fUST",-304.53089287,0.00019178,2,"2025-06-24T06:30:46.589",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318816,1750746646599,"fUST",-66.95229661,0.00019178,2,"2025-06-24T06:30:46.599",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318817,1750746729409,"fUST",3693.4752978,0.00018292,2,"2025-06-24T06:32:09.409",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318818,1750746766964,"fUST",287.59065552,0.00019078,2,"2025-06-24T06:32:46.964",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318819,1750746928806,"fUST",252.0,0.00018552,2,"2025-06-24T06:35:28.806",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318821,1750746931125,"fUST",252.0,0.00018408,2,"2025-06-24T06:35:31.125",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318822,1750746941114,"fUST",252.0,0.00018526,2,"2025-06-24T06:35:41.114",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318823,1750746944722,"fUST",252.0,0.00018432,2,"2025-06-24T06:35:44.722",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318824,1750746949308,"fUST",252.0,0.00018694,2,"2025-06-24T06:35:49.308",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318825,1750746954996,"fUST",252.0,0.00018397,2,"2025-06-24T06:35:54.996",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318826,1750746969489,"fUST",252.0,0.00018679,2,"2025-06-24T06:36:09.489",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318827,1750747005257,"fUST",282.74119039,0.00019078,2,"2025-06-24T06:36:45.257",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318834,1750747187897,"fUST",7644.21969085,0.00026093,60,"2025-06-24T06:39:47.897",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318835,1750747250324,"fUST",247.3985416,0.00019078,2,"2025-06-24T06:40:50.324",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318836,1750747337247,"fUST",500.0,0.00024,30,"2025-06-24T06:42:17.247",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318838,1750747393910,"fUST",2175.0,0.00019,2,"2025-06-24T06:43:13.910",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318839,1750747427864,"fUST",349.12045422,0.0001903,2,"2025-06-24T06:43:47.864",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318840,1750747439173,"fUST",-181.82595463,0.00019142,2,"2025-06-24T06:43:59.173",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318844,1750747475069,"fUST",553.836492,0.00013699,2,"2025-06-24T06:44:35.069",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318845,1750747476198,"fUST",-276.1911152,0.00019142,2,"2025-06-24T06:44:36.198",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318847,1750747501326,"fUST",239.20196822,0.00019078,2,"2025-06-24T06:45:01.326",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318848,1750747640154,"fUST",-541.98293017,0.00019142,2,"2025-06-24T06:47:20.154",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318849,1750747640175,"fUST",-1033.90270387,0.00019166,2,"2025-06-24T06:47:20.175",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318850,1750747647518,"fUST",-252.39051213,0.00019166,2,"2025-06-24T06:47:27.518",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318851,1750747647541,"fUST",-207.4,0.00019166,2,"2025-06-24T06:47:27.541",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318852,1750747647563,"fUST",-339.89605959,0.00019173,2,"2025-06-24T06:47:27.563",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318853,1750747748679,"fUST",243.82561161,0.00019078,2,"2025-06-24T06:49:08.679",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318856,1750747825985,"fUST",265.230497,0.00018177,2,"2025-06-24T06:50:25.985",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318937,1750747838377,"fUST",-207.4,0.00019166,2,"2025-06-24T06:50:38.377",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318938,1750747838386,"fUST",-660.10394041,0.00019173,2,"2025-06-24T06:50:38.386",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318941,1750747838396,"fUST",-300.0,0.00019175,2,"2025-06-24T06:50:38.396",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318943,1750747838405,"fUST",-1200.0,0.00019175,2,"2025-06-24T06:50:38.405",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318944,1750747838415,"fUST",-821.65635389,0.00019176,2,"2025-06-24T06:50:38.415",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318946,1750747838425,"fUST",-500.0,0.00019176,2,"2025-06-24T06:50:38.425",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318948,1750747838434,"fUST",-270.0,0.00019176,2,"2025-06-24T06:50:38.434",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318950,1750747838443,"fUST",-372.93084076,0.00019176,2,"2025-06-24T06:50:38.443",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318952,1750747838453,"fUST",-500.0,0.00019176,2,"2025-06-24T06:50:38.453",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318953,1750747838464,"fUST",-500.0,0.00019176,2,"2025-06-24T06:50:38.464",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318954,1750747838474,"fUST",-444.77794432,0.00019176,2,"2025-06-24T06:50:38.474",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318955,1750747838484,"fUST",-182.42,0.00019177,2,"2025-06-24T06:50:38.484",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318956,1750747838494,"fUST",-1000.0,0.00019177,2,"2025-06-24T06:50:38.494",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318957,1750747838505,"fUST",-506.94802882,0.00019177,2,"2025-06-24T06:50:38.505",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318958,1750747838704,"fUST",-493.05197118,0.00019177,2,"2025-06-24T06:50:38.704",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318959,1750747838714,"fUST",-831.87562087,0.00019177,2,"2025-06-24T06:50:38.714",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318960,1750747838724,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.724",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318961,1750747838734,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.734",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318962,1750747838745,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.745",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318963,1750747838755,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.755",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318964,1750747838765,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.765",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318965,1750747838774,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.774",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318966,1750747838783,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.783",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318967,1750747838792,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.792",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318968,1750747838802,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.802",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318969,1750747838811,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.811",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318970,1750747838821,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.821",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318971,1750747838831,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.831",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318972,1750747838841,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.841",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318973,1750747838851,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.851",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318974,1750747838866,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.866",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318975,1750747838875,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.875",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318976,1750747838885,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.885",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318977,1750747838895,"fUST",-175.16455358,0.00019177,2,"2025-06-24T06:50:38.895",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318978,1750747838904,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.904",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318979,1750747838914,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.914",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318980,1750747838923,"fUST",-500.0,0.00019177,2,"2025-06-24T06:50:38.923",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318981,1750747838932,"fUST",-450.0,0.00019177,2,"2025-06-24T06:50:38.932",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318982,1750747838942,"fUST",-476.30623688,0.00019177,2,"2025-06-24T06:50:38.942",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318983,1750747838951,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:38.951",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318984,1750747838960,"fUST",-325.32264196,0.00019178,2,"2025-06-24T06:50:38.960",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318985,1750747838969,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:38.969",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318986,1750747838978,"fUST",-635.25133173,0.00019178,2,"2025-06-24T06:50:38.978",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318987,1750747838988,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:38.988",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318988,1750747838997,"fUST",-502.2059424,0.00019178,2,"2025-06-24T06:50:38.997",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318989,1750747839006,"fUST",-150.84769655,0.00019178,2,"2025-06-24T06:50:39.006",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318990,1750747839016,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.016",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318991,1750747839027,"fUST",-400.98633417,0.00019178,2,"2025-06-24T06:50:39.027",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318992,1750747839036,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.036",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318993,1750747839047,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.047",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318994,1750747839056,"fUST",-277.47618959,0.00019178,2,"2025-06-24T06:50:39.056",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318995,1750747839066,"fUST",-399.3641378,0.00019178,2,"2025-06-24T06:50:39.066",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318996,1750747839075,"fUST",-427.42883138,0.00019178,2,"2025-06-24T06:50:39.075",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318997,1750747839084,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.084",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318998,1750747839094,"fUST",-369.05564529,0.00019178,2,"2025-06-24T06:50:39.094",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367318999,1750747839103,"fUST",-400.0,0.00019178,2,"2025-06-24T06:50:39.103",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319000,1750747839114,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.114",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319001,1750747839123,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.123",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319002,1750747839132,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.132",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319003,1750747839141,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.141",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319004,1750747839150,"fUST",-390.0,0.00019178,2,"2025-06-24T06:50:39.150",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319005,1750747839159,"fUST",-548.04,0.00019178,2,"2025-06-24T06:50:39.159",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319006,1750747839167,"fUST",-390.0,0.00019178,2,"2025-06-24T06:50:39.167",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319007,1750747839177,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.177",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319008,1750747839186,"fUST",-406.50910785,0.00019178,2,"2025-06-24T06:50:39.186",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319009,1750747839195,"fUST",-368.91993366,0.00019178,2,"2025-06-24T06:50:39.195",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319010,1750747839205,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.205",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319011,1750747839214,"fUST",-390.0,0.00019178,2,"2025-06-24T06:50:39.214",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319012,1750747839224,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.224",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319013,1750747839234,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.234",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319014,1750747839245,"fUST",-400.0,0.00019178,2,"2025-06-24T06:50:39.245",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319015,1750747839256,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.256",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319016,1750747839265,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.265",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319017,1750747839274,"fUST",-378.70065807,0.00019178,2,"2025-06-24T06:50:39.274",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319018,1750747839283,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.283",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319019,1750747839292,"fUST",-452.84313175,0.00019178,2,"2025-06-24T06:50:39.292",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319020,1750747839302,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.302",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319021,1750747839313,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.313",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319022,1750747839323,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.323",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319023,1750747839333,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.333",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319024,1750747839342,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.342",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319025,1750747839352,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.352",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319026,1750747839365,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.365",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319027,1750747839375,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.375",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319028,1750747839384,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.384",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319029,1750747839394,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.394",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319030,1750747839403,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.403",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319031,1750747839414,"fUST",-470.13,0.00019178,2,"2025-06-24T06:50:39.414",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319032,1750747839424,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.424",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319033,1750747839433,"fUST",-390.0,0.00019178,2,"2025-06-24T06:50:39.433",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319034,1750747839442,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.442",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319035,1750747839452,"fUST",-521.63407693,0.00019178,2,"2025-06-24T06:50:39.452",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319036,1750747839462,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.462",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319037,1750747839471,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.471",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319038,1750747839480,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.480",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319039,1750747839492,"fUST",-334.75255334,0.00019178,2,"2025-06-24T06:50:39.492",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319040,1750747839501,"fUST",-498.57950911,0.00019178,2,"2025-06-24T06:50:39.501",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319041,1750747839510,"fUST",-500.0,0.00019178,2,"2025-06-24T06:50:39.510",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319042,1750747839519,"fUST",-151.0,0.00019178,2,"2025-06-24T06:50:39.519",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319043,1750747839529,"fUST",-201.58370722,0.00019178,2,"2025-06-24T06:50:39.529",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319044,1750747839538,"fUST",-151.0,0.00019178,2,"2025-06-24T06:50:39.538",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319045,1750747839547,"fUST",-151.0,0.00019178,2,"2025-06-24T06:50:39.547",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319046,1750747839556,"fUST",-151.0,0.00019178,2,"2025-06-24T06:50:39.556",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319047,1750747839566,"fUST",-151.0,0.00019178,2,"2025-06-24T06:50:39.566",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319048,1750747839576,"fUST",-152.61604761,0.00019178,2,"2025-06-24T06:50:39.576",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319049,1750747839585,"fUST",-151.8099724,0.00019178,2,"2025-06-24T06:50:39.585",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319050,1750747839594,"fUST",-152.27517289,0.00019178,2,"2025-06-24T06:50:39.594",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319051,1750747839604,"fUST",-276.17485563,0.00019178,2,"2025-06-24T06:50:39.604",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319052,1750747839615,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.615",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319053,1750747839626,"fUST",-151.0,0.00019178,2,"2025-06-24T06:50:39.626",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319054,1750747839635,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.635",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319055,1750747839645,"fUST",-151.29765514,0.00019178,2,"2025-06-24T06:50:39.645",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319056,1750747839655,"fUST",-151.92636996,0.00019178,2,"2025-06-24T06:50:39.655",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319057,1750747839664,"fUST",-198.57265692,0.00019178,2,"2025-06-24T06:50:39.664",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319058,1750747839673,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.673",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319059,1750747839682,"fUST",-357.51000006,0.00019178,2,"2025-06-24T06:50:39.682",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319060,1750747839691,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.691",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319061,1750747839701,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.701",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319062,1750747839710,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.710",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319063,1750747839719,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.719",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319064,1750747839729,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.729",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319065,1750747839738,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.738",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319066,1750747839747,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.747",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319067,1750747839757,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.757",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319068,1750747839766,"fUST",-776.09,0.00019178,2,"2025-06-24T06:50:39.766",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319069,1750747839775,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.775",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319070,1750747839784,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.784",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319071,1750747839794,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.794",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319072,1750747839803,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.803",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319073,1750747839812,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.812",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319074,1750747839821,"fUST",-460.48819034,0.00019178,2,"2025-06-24T06:50:39.821",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319075,1750747839830,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.830",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319076,1750747839839,"fUST",-629.47,0.00019178,2,"2025-06-24T06:50:39.839",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319077,1750747839848,"fUST",-518.13,0.00019178,2,"2025-06-24T06:50:39.848",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319078,1750747839858,"fUST",-182.36,0.00019178,2,"2025-06-24T06:50:39.858",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319079,1750747839867,"fUST",-588.68,0.00019178,2,"2025-06-24T06:50:39.867",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319081,1750747839876,"fUST",-1754.03,0.00019178,2,"2025-06-24T06:50:39.876",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319083,1750747839885,"fUST",-422.69359754,0.00019178,2,"2025-06-24T06:50:39.885",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319085,1750747839895,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.895",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319086,1750747839903,"fUST",-428.45471386,0.00019178,2,"2025-06-24T06:50:39.903",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319087,1750747839913,"fUST",-350.4780944,0.00019178,2,"2025-06-24T06:50:39.913",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319088,1750747839922,"fUST",-1196.62,0.00019178,2,"2025-06-24T06:50:39.922",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319089,1750747839931,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.931",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319090,1750747839940,"fUST",-505.75043015,0.00019178,2,"2025-06-24T06:50:39.940",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319091,1750747839949,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.949",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319092,1750747839959,"fUST",-484.86,0.00019178,2,"2025-06-24T06:50:39.959",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319093,1750747839968,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.968",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319094,1750747839977,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.977",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319095,1750747839987,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.987",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319096,1750747839996,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:39.996",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319097,1750747840006,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.006",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319098,1750747840015,"fUST",-1153.0,0.00019178,2,"2025-06-24T06:50:40.015",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319099,1750747840024,"fUST",-411.78910029,0.00019178,2,"2025-06-24T06:50:40.024",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319100,1750747840033,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.033",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319101,1750747840042,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.042",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319103,1750747840051,"fUST",-560.1,0.00019178,2,"2025-06-24T06:50:40.051",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319104,1750747840060,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.060",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319107,1750747840069,"fUST",-284.8642593,0.00019178,2,"2025-06-24T06:50:40.069",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319108,1750747840078,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.078",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319110,1750747840088,"fUST",-552.74,0.00019178,2,"2025-06-24T06:50:40.088",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319112,1750747840097,"fUST",-1529.68,0.00019178,2,"2025-06-24T06:50:40.097",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319115,1750747840108,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.108",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319116,1750747840118,"fUST",-4366.49,0.00019178,2,"2025-06-24T06:50:40.118",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319119,1750747840127,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.127",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319120,1750747840136,"fUST",-1471.91,0.00019178,2,"2025-06-24T06:50:40.136",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319123,1750747840146,"fUST",-1368.06,0.00019178,2,"2025-06-24T06:50:40.146",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319124,1750747840155,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.155",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319127,1750747840165,"fUST",-451.97256478,0.00019178,2,"2025-06-24T06:50:40.165",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319128,1750747840175,"fUST",-607.16,0.00019178,2,"2025-06-24T06:50:40.175",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319130,1750747840183,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.183",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319132,1750747840192,"fUST",-432.472781,0.00019178,2,"2025-06-24T06:50:40.192",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319134,1750747840202,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.202",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319136,1750747840212,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.212",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319137,1750747840222,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.222",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319138,1750747840231,"fUST",-2337.93,0.00019178,2,"2025-06-24T06:50:40.231",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319140,1750747840240,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.240",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319142,1750747840250,"fUST",-704.95,0.00019178,2,"2025-06-24T06:50:40.250",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319144,1750747840259,"fUST",-545.23,0.00019178,2,"2025-06-24T06:50:40.259",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319146,1750747840270,"fUST",-346.66228101,0.00019178,2,"2025-06-24T06:50:40.270",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319148,1750747840279,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.279",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319150,1750747840288,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.288",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319152,1750747840298,"fUST",-1065.35,0.00019178,2,"2025-06-24T06:50:40.298",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319154,1750747840308,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.308",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319156,1750747840317,"fUST",-622.59,0.00019178,2,"2025-06-24T06:50:40.317",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319158,1750747840326,"fUST",-591.12,0.00019178,2,"2025-06-24T06:50:40.326",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319160,1750747840336,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.336",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319162,1750747840345,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.345",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319164,1750747840354,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.354",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319165,1750747840365,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.365",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319167,1750747840375,"fUST",-1005.91,0.00019178,2,"2025-06-24T06:50:40.375",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319169,1750747840384,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.384",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319172,1750747840393,"fUST",-462.31124312,0.00019178,2,"2025-06-24T06:50:40.393",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319173,1750747840402,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.402",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319176,1750747840414,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.414",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319178,1750747840424,"fUST",-651.96,0.00019178,2,"2025-06-24T06:50:40.424",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319180,1750747840433,"fUST",-1445.01,0.00019178,2,"2025-06-24T06:50:40.433",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319182,1750747840442,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.442",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319183,1750747840451,"fUST",-1776.44,0.00019178,2,"2025-06-24T06:50:40.451",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319185,1750747840461,"fUST",-1415.62,0.00019178,2,"2025-06-24T06:50:40.461",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319188,1750747840470,"fUST",-261.63049937,0.00019178,2,"2025-06-24T06:50:40.470",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319189,1750747840479,"fUST",-556.05,0.00019178,2,"2025-06-24T06:50:40.479",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319192,1750747840489,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.489",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319193,1750747840498,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.498",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319195,1750747840508,"fUST",-614.9,0.00019178,2,"2025-06-24T06:50:40.508",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319197,1750747840517,"fUST",-1773.41,0.00019178,2,"2025-06-24T06:50:40.517",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319199,1750747840527,"fUST",-394.02466216,0.00019178,2,"2025-06-24T06:50:40.527",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319202,1750747840536,"fUST",-556.51,0.00019178,2,"2025-06-24T06:50:40.536",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319203,1750747840545,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.545",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319206,1750747840555,"fUST",-333.826065,0.00019178,2,"2025-06-24T06:50:40.555",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319208,1750747840568,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.568",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319210,1750747840578,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.578",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319212,1750747840587,"fUST",-501.53,0.00019178,2,"2025-06-24T06:50:40.587",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319214,1750747840597,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.597",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319216,1750747840608,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.608",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319218,1750747840617,"fUST",-534.17,0.00019178,2,"2025-06-24T06:50:40.617",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319220,1750747840626,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.626",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319222,1750747840635,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.635",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319224,1750747840644,"fUST",-1660.78,0.00019178,2,"2025-06-24T06:50:40.644",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319226,1750747840654,"fUST",-2469.44,0.00019178,2,"2025-06-24T06:50:40.654",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319227,1750747840663,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.663",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319230,1750747840672,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.672",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319232,1750747840682,"fUST",-932.24,0.00019178,2,"2025-06-24T06:50:40.682",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319233,1750747840691,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.691",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319234,1750747840824,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.824",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319235,1750747840834,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.834",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319236,1750747840843,"fUST",-933.33,0.00019178,2,"2025-06-24T06:50:40.843",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319237,1750747840853,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:40.853",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319238,1750747840864,"fUST",-415.790246,0.00019178,2,"2025-06-24T06:50:40.864",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319239,1750747840873,"fUST",-500.0,0.00019205,2,"2025-06-24T06:50:40.873",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319241,1750747840883,"fUST",-151.0,0.00019205,2,"2025-06-24T06:50:40.883",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319242,1750747840892,"fUST",-151.0,0.00019205,2,"2025-06-24T06:50:40.892",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319244,1750747840901,"fUST",-151.0,0.00019205,2,"2025-06-24T06:50:40.901",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319246,1750747840910,"fUST",-151.0,0.00019205,2,"2025-06-24T06:50:40.910",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319248,1750747840919,"fUST",-500.0,0.00019233,2,"2025-06-24T06:50:40.919",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319250,1750747840928,"fUST",-151.0,0.00019233,2,"2025-06-24T06:50:40.928",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319252,1750747840938,"fUST",-199.09323048,0.00019233,2,"2025-06-24T06:50:40.938",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319254,1750747840948,"fUST",-500.0,0.0001926,2,"2025-06-24T06:50:40.948",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319256,1750747840957,"fUST",-151.0,0.0001926,2,"2025-06-24T06:50:40.957",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319258,1750747840966,"fUST",-500.0,0.00019288,2,"2025-06-24T06:50:40.966",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319260,1750747840975,"fUST",-162.23329363,0.00019315,2,"2025-06-24T06:50:40.975",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319262,1750747840984,"fUST",-160.0,0.00019401,3,"2025-06-24T06:50:40.984",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319264,1750747840993,"fUST",-160.0,0.00019448,2,"2025-06-24T06:50:40.993",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319266,1750747841002,"fUST",-836.80226758,0.00019448,2,"2025-06-24T06:50:41.002",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319268,1750747841011,"fUST",-425.14181427,0.00019448,2,"2025-06-24T06:50:41.011",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319270,1750747841020,"fUST",-846.68469334,0.00019448,2,"2025-06-24T06:50:41.020",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319272,1750747841029,"fUST",-160.0,0.00019448,2,"2025-06-24T06:50:41.029",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319274,1750747841038,"fUST",-213.66798275,0.00019448,2,"2025-06-24T06:50:41.038",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319276,1750747841047,"fUST",-230.20892031,0.00019448,2,"2025-06-24T06:50:41.047",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319278,1750747841056,"fUST",-12556.00642039,0.00019448,2,"2025-06-24T06:50:41.056",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319279,1750747841065,"fUST",-160.0,0.00019448,2,"2025-06-24T06:50:41.065",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319281,1750747841075,"fUST",-4573.05038162,0.00019452,2,"2025-06-24T06:50:41.075",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319283,1750747841084,"fUST",-3494.54043786,0.00019452,2,"2025-06-24T06:50:41.084",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319285,1750747841094,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.094",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319287,1750747841103,"fUST",-169.34165452,0.00019452,2,"2025-06-24T06:50:41.103",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319289,1750747841114,"fUST",-312.43977963,0.00019452,2,"2025-06-24T06:50:41.114",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319291,1750747841122,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.122",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319293,1750747841132,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.132",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319295,1750747841141,"fUST",-400.0,0.00019452,2,"2025-06-24T06:50:41.141",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319297,1750747841150,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.150",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319299,1750747841159,"fUST",-548.04,0.00019452,2,"2025-06-24T06:50:41.159",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319301,1750747841168,"fUST",-380.0,0.00019452,2,"2025-06-24T06:50:41.168",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319303,1750747841177,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.177",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319305,1750747841186,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.186",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319307,1750747841196,"fUST",-235.61578073,0.00019452,2,"2025-06-24T06:50:41.196",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319309,1750747841205,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.205",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319311,1750747841214,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.214",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319313,1750747841224,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.224",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319315,1750747841233,"fUST",-571.29,0.00019452,2,"2025-06-24T06:50:41.233",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319317,1750747841243,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.243",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319319,1750747841252,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.252",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319321,1750747841262,"fUST",-470.13,0.00019452,2,"2025-06-24T06:50:41.262",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319323,1750747841272,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.272",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319325,1750747841281,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.281",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319327,1750747841290,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.290",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319329,1750747841299,"fUST",-522.02,0.00019452,2,"2025-06-24T06:50:41.299",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319331,1750747841309,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.309",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319333,1750747841318,"fUST",-285.0271153,0.00019452,2,"2025-06-24T06:50:41.318",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319335,1750747841327,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.327",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319337,1750747841336,"fUST",-455.9,0.00019452,2,"2025-06-24T06:50:41.336",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319339,1750747841346,"fUST",-316.26692273,0.00019452,2,"2025-06-24T06:50:41.346",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319341,1750747841355,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.355",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319343,1750747841365,"fUST",-776.09,0.00019452,2,"2025-06-24T06:50:41.365",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319345,1750747841375,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.375",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319347,1750747841385,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.385",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319349,1750747841396,"fUST",-629.47,0.00019452,2,"2025-06-24T06:50:41.396",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319351,1750747841405,"fUST",-518.13,0.00019452,2,"2025-06-24T06:50:41.405",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319353,1750747841416,"fUST",-588.68,0.00019452,2,"2025-06-24T06:50:41.416",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319355,1750747841425,"fUST",-1754.03,0.00019452,2,"2025-06-24T06:50:41.425",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319357,1750747841435,"fUST",-1196.62,0.00019452,2,"2025-06-24T06:50:41.435",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319359,1750747841445,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.445",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319361,1750747841455,"fUST",-484.86,0.00019452,2,"2025-06-24T06:50:41.455",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319363,1750747841465,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.465",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319365,1750747841474,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.474",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319367,1750747841484,"fUST",-382.87495642,0.00019452,2,"2025-06-24T06:50:41.484",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319369,1750747841495,"fUST",-417.58325611,0.00019452,2,"2025-06-24T06:50:41.495",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319371,1750747841506,"fUST",-1153.0,0.00019452,2,"2025-06-24T06:50:41.506",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319373,1750747841515,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.515",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319374,1750747841524,"fUST",-560.1,0.00019452,2,"2025-06-24T06:50:41.524",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319376,1750747841534,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.534",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319378,1750747841543,"fUST",-1529.68,0.00019452,2,"2025-06-24T06:50:41.543",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319381,1750747841553,"fUST",-552.74,0.00019452,2,"2025-06-24T06:50:41.553",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319383,1750747841562,"fUST",-4366.49,0.00019452,2,"2025-06-24T06:50:41.562",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319384,1750747841571,"fUST",-1471.91,0.00019452,2,"2025-06-24T06:50:41.571",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319386,1750747841580,"fUST",-1368.06,0.00019452,2,"2025-06-24T06:50:41.580",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319388,1750747841589,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.589",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319390,1750747841599,"fUST",-607.16,0.00019452,2,"2025-06-24T06:50:41.599",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319392,1750747841610,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.610",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319394,1750747841619,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.619",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319396,1750747841628,"fUST",-2337.93,0.00019452,2,"2025-06-24T06:50:41.628",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319398,1750747841637,"fUST",-704.95,0.00019452,2,"2025-06-24T06:50:41.637",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319400,1750747841646,"fUST",-545.23,0.00019452,2,"2025-06-24T06:50:41.646",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319402,1750747841655,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.655",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319404,1750747841665,"fUST",-914.5706801,0.00019452,2,"2025-06-24T06:50:41.665",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319420,1750747841808,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:41.808",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319423,1750747841818,"fUST",-150.7793199,0.00019452,2,"2025-06-24T06:50:41.818",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319424,1750747841827,"fUST",-622.59,0.00019452,2,"2025-06-24T06:50:41.827",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319426,1750747841836,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.836",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319428,1750747841845,"fUST",-591.12,0.00019452,2,"2025-06-24T06:50:41.845",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319430,1750747841854,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:41.854",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319432,1750747841863,"fUST",-1005.91,0.00019452,2,"2025-06-24T06:50:41.863",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319434,1750747841873,"fUST",-461.84,0.00019452,2,"2025-06-24T06:50:41.873",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319436,1750747841882,"fUST",-5.15523426,0.00019452,2,"2025-06-24T06:50:41.882",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319579,1750747845604,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:45.604",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319581,1750747845613,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:45.613",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319583,1750747845625,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:45.625",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319585,1750747845635,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:45.635",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319587,1750747845644,"fUST",-460.0,0.00019178,2,"2025-06-24T06:50:45.644",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319589,1750747845654,"fUST",-285.28,0.00019442,3,"2025-06-24T06:50:45.654",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319592,1750747845663,"fUST",-646.80476574,0.00019452,2,"2025-06-24T06:50:45.663",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319595,1750747845673,"fUST",-1445.01,0.00019452,2,"2025-06-24T06:50:45.673",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319598,1750747845682,"fUST",-1776.44,0.00019452,2,"2025-06-24T06:50:45.682",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319600,1750747845691,"fUST",-1415.62,0.00019452,2,"2025-06-24T06:50:45.691",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319602,1750747845701,"fUST",-556.05,0.00019452,2,"2025-06-24T06:50:45.701",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319604,1750747845710,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:45.710",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319607,1750747845730,"fUST",-614.9,0.00019452,2,"2025-06-24T06:50:45.730",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319609,1750747845741,"fUST",-1773.41,0.00019452,2,"2025-06-24T06:50:45.741",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319611,1750747845751,"fUST",-556.51,0.00019452,2,"2025-06-24T06:50:45.751",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319614,1750747845761,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:45.761",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319616,1750747845771,"fUST",-501.53,0.00019452,2,"2025-06-24T06:50:45.771",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319618,1750747845781,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:45.781",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319620,1750747845792,"fUST",-534.17,0.00019452,2,"2025-06-24T06:50:45.792",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319622,1750747845802,"fUST",-460.0,0.00019452,2,"2025-06-24T06:50:45.802",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319624,1750747845811,"fUST",-1660.78,0.00019452,2,"2025-06-24T06:50:45.811",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319626,1750747845820,"fUST",-2469.44,0.00019452,2,"2025-06-24T06:50:45.820",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319628,1750747845830,"fUST",-2.49273426,0.00019452,2,"2025-06-24T06:50:45.830",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319631,1750747845858,"fUST",-457.50726574,0.00019452,2,"2025-06-24T06:50:45.858",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319634,1750747845868,"fUST",-71.39375808,0.00019452,2,"2025-06-24T06:50:45.868",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319821,1750747855232,"fUST",290.06447948,0.000191,2,"2025-06-24T06:50:55.232",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319822,1750747895776,"fUST",150.0,0.000189,2,"2025-06-24T06:51:35.776",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319823,1750747917402,"fUST",1200.0,0.00024,30,"2025-06-24T06:51:57.402",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319824,1750747925342,"fUST",10000.0,0.00024,30,"2025-06-24T06:52:05.342",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319825,1750747951583,"fUST",5000.0,0.00024,30,"2025-06-24T06:52:31.583",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319826,1750747959664,"fUST",377.36625279,0.00019073,2,"2025-06-24T06:52:39.664",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319827,1750747961286,"fUST",-195.5825576,0.00019136,2,"2025-06-24T06:52:41.286",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319828,1750747982109,"fUST",150.0,0.000189,2,"2025-06-24T06:53:02.109",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319829,1750747993237,"fUST",150.0,0.00024,30,"2025-06-24T06:53:13.237",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319830,1750747997909,"fUST",200.0,0.00019178,10,"2025-06-24T06:53:17.909",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319831,1750747998493,"fUST",208.257992,0.00019178,10,"2025-06-24T06:53:18.493",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319832,1750747998940,"fUST",291.58486142,0.00019075,2,"2025-06-24T06:53:18.940",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319833,1750748034328,"fUST",5000.0,0.00024,30,"2025-06-24T06:53:54.328",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319835,1750748176474,"fUST",1000.0,0.00024,30,"2025-06-24T06:56:16.474",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319836,1750748214359,"fUST",1000.0,0.00024,30,"2025-06-24T06:56:54.359",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319837,1750748232064,"fUST",4041.58121648,0.0002465,120,"2025-06-24T06:57:12.064",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319838,1750748259136,"fUST",279.58457346,0.00019073,2,"2025-06-24T06:57:39.136",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319839,1750748261567,"fUST",951.53055565,0.00019172,13,"2025-06-24T06:57:41.567",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319840,1750748474638,"fUST",535.368683,0.00013699,2,"2025-06-24T07:01:14.638",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319844,1750748544515,"fUST",244.63650176,0.00019065,2,"2025-06-24T07:02:24.515",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319845,1750748577747,"fUST",1074.44686568,0.00019078,2,"2025-06-24T07:02:57.747",0.0002628,16.85,0.9659427665702968,411460104.5590639]
[367319847,1750748719964,"fUST",517.67157431,0.00019178,7,"2025-06-24T07:05:19.964",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319849,1750748806281,"fUST",214.05693904,0.00019067,2,"2025-06-24T07:06:46.281",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319850,1750748845094,"fUST",-151.07,0.00019155,2,"2025-06-24T07:07:25.094",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319851,1750748845115,"fUST",-151.07,0.00019155,2,"2025-06-24T07:07:25.115",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319852,1750748845137,"fUST",-343.48035247,0.00019155,2,"2025-06-24T07:07:25.137",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319853,1750748860444,"fUST",400.0,0.00024,30,"2025-06-24T07:07:40.444",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319854,1750748919023,"fUST",859.55749256,0.00019078,2,"2025-06-24T07:08:39.023",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319855,1750749003177,"fUST",168.74563269,0.000191,2,"2025-06-24T07:10:03.177",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319874,1750749032424,"fUST",-207.4,0.00019155,2,"2025-06-24T07:10:32.424",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319875,1750749032434,"fUST",-214.89138918,0.00019155,2,"2025-06-24T07:10:32.434",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319876,1750749037749,"fUST",223.77599812,0.00019056,2,"2025-06-24T07:10:37.749",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319910,1750749038339,"fUST",-1473.10861082,0.00019155,2,"2025-06-24T07:10:38.339",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319912,1750749038349,"fUST",-674.42766675,0.00019155,2,"2025-06-24T07:10:38.349",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319914,1750749038359,"fUST",-237.74,0.00019156,3,"2025-06-24T07:10:38.359",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319916,1750749038369,"fUST",-321.65236419,0.00019156,3,"2025-06-24T07:10:38.369",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319919,1750749038381,"fUST",-391.56763581,0.00019156,3,"2025-06-24T07:10:38.381",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319921,1750749038390,"fUST",-1200.0,0.00019159,2,"2025-06-24T07:10:38.390",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319923,1750749038399,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.399",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319925,1750749038409,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.409",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319927,1750749038418,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.418",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319929,1750749038428,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.428",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319931,1750749038438,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.438",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319933,1750749038447,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.447",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319935,1750749038457,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.457",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319937,1750749038467,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.467",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319939,1750749038477,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.477",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319941,1750749038486,"fUST",-475.89236419,0.0001916,2,"2025-06-24T07:10:38.486",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319944,1750749038508,"fUST",-24.10763581,0.0001916,2,"2025-06-24T07:10:38.508",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319946,1750749038518,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.518",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319948,1750749038527,"fUST",-280.5,0.0001916,2,"2025-06-24T07:10:38.527",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319951,1750749038538,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.538",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319953,1750749038547,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.547",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319954,1750749038556,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.556",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319957,1750749038566,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.566",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319959,1750749038575,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:38.575",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367319961,1750749038584,"fUST",-497.92592623,0.0001916,2,"2025-06-24T07:10:38.584",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320711,1750749045826,"fUST",-2.07407377,0.0001916,2,"2025-06-24T07:10:45.826",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320713,1750749045836,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:45.836",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320715,1750749045846,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:45.846",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320717,1750749045855,"fUST",-184.55176354,0.0001916,2,"2025-06-24T07:10:45.855",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320719,1750749045865,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:45.865",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320721,1750749045874,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:45.874",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320723,1750749045883,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:45.883",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320725,1750749045893,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:45.893",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320727,1750749045903,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:45.903",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320729,1750749045913,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:45.913",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320731,1750749045923,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:45.923",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320733,1750749045932,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:45.932",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320735,1750749045941,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:45.941",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320737,1750749045951,"fUST",-317.94259069,0.0001916,2,"2025-06-24T07:10:45.951",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320739,1750749045964,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:45.964",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320741,1750749045974,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:45.974",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320743,1750749045984,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:45.984",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320746,1750749045993,"fUST",-630.74906611,0.0001916,2,"2025-06-24T07:10:45.993",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320748,1750749046004,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:46.004",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320750,1750749046014,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:46.014",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320752,1750749046024,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:46.024",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320754,1750749046034,"fUST",-388.87118876,0.0001916,2,"2025-06-24T07:10:46.034",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320756,1750749046043,"fUST",-500.0,0.0001916,2,"2025-06-24T07:10:46.043",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367320758,1750749046053,"fUST",-346.42764463,0.0001916,2,"2025-06-24T07:10:46.053",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321448,1750749066515,"fUST",187.29982166,0.0001906,2,"2025-06-24T07:11:06.515",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321450,1750749124257,"fUST",-154.79,0.00019156,3,"2025-06-24T07:12:04.257",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321451,1750749124282,"fUST",-145.21,0.00019159,2,"2025-06-24T07:12:04.282",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321452,1750749155430,"fUST",-154.79,0.00019159,2,"2025-06-24T07:12:35.430",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321453,1750749155455,"fUST",-20.92744157,0.00019159,2,"2025-06-24T07:12:35.455",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321454,1750749157103,"fUST",-158.93929604,0.00019159,2,"2025-06-24T07:12:37.103",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321455,1750749183815,"fUST",168.0,0.00018921,2,"2025-06-24T07:13:03.815",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321456,1750749183896,"fUST",-230.5369903,0.00019158,2,"2025-06-24T07:13:03.896",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321457,1750749186085,"fUST",168.0,0.00018969,2,"2025-06-24T07:13:06.085",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321458,1750749187689,"fUST",10006.53107358,0.00019,2,"2025-06-24T07:13:07.689",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321459,1750749188344,"fUST",168.0,0.00018169,2,"2025-06-24T07:13:08.344",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321460,1750749191913,"fUST",816.7305816,0.00018312,2,"2025-06-24T07:13:11.913",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321461,1750749202707,"fUST",168.0,0.00018431,2,"2025-06-24T07:13:22.707",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321462,1750749210012,"fUST",168.0,0.00018266,2,"2025-06-24T07:13:30.012",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321463,1750749226017,"fUST",-233.6115,0.00019156,3,"2025-06-24T07:13:46.017",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321464,1750749241768,"fUST",1000.0,0.00024,30,"2025-06-24T07:14:01.768",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321465,1750749242253,"fUST",151.0,0.000182,2,"2025-06-24T07:14:02.253",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321466,1750749244962,"fUST",-168.0,0.00019146,2,"2025-06-24T07:14:04.962",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321467,1750749244987,"fUST",-89.09101491,0.00019156,3,"2025-06-24T07:14:04.987",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321468,1750749259324,"fUST",832.63314193,0.00019078,2,"2025-06-24T07:14:19.324",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321469,1750749266451,"fUST",1047.18282835,0.00019,14,"2025-06-24T07:14:26.451",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321470,1750749335054,"fUST",190.31145421,0.00018584,2,"2025-06-24T07:15:35.054",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321471,1750749346916,"fUST",276.19705873,0.00019058,2,"2025-06-24T07:15:46.916",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321476,1750749479727,"fUST",426.87187049,0.000191,2,"2025-06-24T07:17:59.727",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321477,1750749482829,"fUST",1500.0,0.00019178,7,"2025-06-24T07:18:02.829",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321478,1750749483329,"fUST",1500.0,0.00019178,7,"2025-06-24T07:18:03.329",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321479,1750749483638,"fUST",1500.0,0.00019178,7,"2025-06-24T07:18:03.638",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321480,1750749483938,"fUST",1500.0,0.00019178,7,"2025-06-24T07:18:03.938",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321481,1750749484496,"fUST",1500.0,0.00019178,7,"2025-06-24T07:18:04.496",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321482,1750749484910,"fUST",1500.0,0.00019178,7,"2025-06-24T07:18:04.910",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321483,1750749485214,"fUST",1500.0,0.00019178,7,"2025-06-24T07:18:05.214",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321484,1750749485531,"fUST",1500.0,0.00019178,7,"2025-06-24T07:18:05.531",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321485,1750749486111,"fUST",1462.214248,0.00019178,7,"2025-06-24T07:18:06.111",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321486,1750749487856,"fUST",5000.0,0.000191,2,"2025-06-24T07:18:07.856",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321487,1750749504256,"fUST",5000.0,0.000191,2,"2025-06-24T07:18:24.256",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321488,1750749523511,"fUST",5000.0,0.000191,2,"2025-06-24T07:18:43.511",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321489,1750749539383,"fUST",5000.0,0.000191,2,"2025-06-24T07:18:59.383",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321490,1750749554850,"fUST",5000.0,0.000191,2,"2025-06-24T07:19:14.850",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321491,1750749571413,"fUST",5000.0,0.000191,2,"2025-06-24T07:19:31.413",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321492,1750749588073,"fUST",5000.0,0.000191,2,"2025-06-24T07:19:48.073",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321493,1750749600463,"fUST",1891.45891363,0.00017192,2,"2025-06-24T07:20:00.463",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321494,1750749600510,"fUST",666.10651352,0.00019078,2,"2025-06-24T07:20:00.510",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321495,1750749607421,"fUST",5000.0,0.000191,2,"2025-06-24T07:20:07.421",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321496,1750749622255,"fUST",241.67242638,0.00019056,2,"2025-06-24T07:20:22.255",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321497,1750749623989,"fUST",5000.0,0.000191,2,"2025-06-24T07:20:23.989",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321498,1750749636349,"fUST",292.36805145,0.00018581,2,"2025-06-24T07:20:36.349",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321499,1750749640519,"fUST",5000.0,0.000191,2,"2025-06-24T07:20:40.519",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321500,1750749655788,"fUST",5000.0,0.000191,2,"2025-06-24T07:20:55.788",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321502,1750749672827,"fUST",1826.87747872,0.000191,2,"2025-06-24T07:21:12.827",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321503,1750749691210,"fUST",517.317817,0.00013699,2,"2025-06-24T07:21:31.210",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321505,1750749727422,"fUST",-163.82220355,0.00019154,2,"2025-06-24T07:22:07.422",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321506,1750749865619,"fUST",168.0,0.00018454,2,"2025-06-24T07:24:25.619",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321507,1750749868625,"fUST",231.94114857,0.00019054,2,"2025-06-24T07:24:28.625",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321508,1750749869878,"fUST",159.9074,0.000191,2,"2025-06-24T07:24:29.878",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321509,1750749877863,"fUST",167.46501969,0.000191,2,"2025-06-24T07:24:37.863",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321510,1750749897740,"fUST",447.83468865,0.0001871,2,"2025-06-24T07:24:57.740",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321511,1750749902711,"fUST",1733.38901222,0.000191,2,"2025-06-24T07:25:02.711",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321513,1750749935433,"fUST",20514.0798375,0.00018155,2,"2025-06-24T07:25:35.433",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321514,1750749937695,"fUST",175.42083087,0.00018579,2,"2025-06-24T07:25:37.695",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321515,1750749942828,"fUST",792.69497503,0.00019078,2,"2025-06-24T07:25:42.828",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321516,1750749958525,"fUST",16063.6206553,0.00018155,2,"2025-06-24T07:25:58.525",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321517,1750749958557,"fUST",188.37731354,0.00019052,2,"2025-06-24T07:25:58.557",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321518,1750749958967,"fUST",188.37731353,0.00019053,2,"2025-06-24T07:25:58.967",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321519,1750749959337,"fUST",188.37731353,0.00019053,2,"2025-06-24T07:25:59.337",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321520,1750749981039,"fUST",153.32499634,0.00019052,2,"2025-06-24T07:26:21.039",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321521,1750750008929,"fUST",1545.11449781,0.000189,2,"2025-06-24T07:26:48.929",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321522,1750750027621,"fUST",-154.15271675,0.00019151,2,"2025-06-24T07:27:07.621",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321523,1750750028531,"fUST",2732.20206427,0.000191,2,"2025-06-24T07:27:08.531",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321525,1750750043283,"fUST",252.35262299,0.00019052,2,"2025-06-24T07:27:23.283",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321526,1750750044111,"fUST",151.0,0.000191,2,"2025-06-24T07:27:24.111",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321527,1750750047145,"fUST",-151.0,0.00019142,3,"2025-06-24T07:27:27.145",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321528,1750750066782,"fUST",1013.55141294,0.00018,2,"2025-06-24T07:27:46.782",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321529,1750750087843,"fUST",588.0,0.0001827,2,"2025-06-24T07:28:07.843",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321530,1750750088394,"fUST",605.65471345,0.00019205,5,"2025-06-24T07:28:08.394",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321531,1750750093998,"fUST",201.57223528,0.00019053,2,"2025-06-24T07:28:13.998",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321532,1750750094392,"fUST",1030.07633187,0.000189,2,"2025-06-24T07:28:14.392",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321533,1750750095154,"fUST",-197.38922078,0.00019142,3,"2025-06-24T07:28:15.154",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321534,1750750108575,"fUST",-30.56077922,0.00019142,3,"2025-06-24T07:28:28.575",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321535,1750750108600,"fUST",-179.59938713,0.00019142,3,"2025-06-24T07:28:28.600",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321536,1750750115831,"fUST",150.99999944,0.0002,120,"2025-06-24T07:28:35.831",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321537,1750750135930,"fUST",5000.0,0.000191,2,"2025-06-24T07:28:55.930",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321538,1750750140542,"fUST",-66.51061287,0.00019142,3,"2025-06-24T07:29:00.542",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321539,1750750140568,"fUST",-87.66501898,0.00019142,3,"2025-06-24T07:29:00.568",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321540,1750750151217,"fUST",-158.35498102,0.00019142,3,"2025-06-24T07:29:11.217",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321541,1750750151241,"fUST",-17.67757348,0.00019142,3,"2025-06-24T07:29:11.241",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321542,1750750151602,"fUST",1262.51718976,0.000191,2,"2025-06-24T07:29:11.602",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321543,1750750152570,"fUST",722.94203996,0.00019051,2,"2025-06-24T07:29:12.570",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321544,1750750167793,"fUST",500.0,0.00019068,2,"2025-06-24T07:29:27.793",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321551,1750750194104,"fUST",24900.0,0.00018152,2,"2025-06-24T07:29:54.104",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321552,1750750214439,"fUST",4098.84318624,0.000191,2,"2025-06-24T07:30:14.439",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321553,1750750224581,"fUST",98.83479571,0.00018151,2,"2025-06-24T07:30:24.581",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321554,1750750224606,"fUST",1200.55492129,0.00018151,2,"2025-06-24T07:30:24.606",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321608,1750750232802,"fUST",-807.97,0.00019141,3,"2025-06-24T07:30:32.802",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321609,1750750232813,"fUST",-720.41242652,0.00019142,3,"2025-06-24T07:30:32.813",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321610,1750750232822,"fUST",-300.0,0.0001915,2,"2025-06-24T07:30:32.822",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321611,1750750232831,"fUST",-300.0,0.0001915,2,"2025-06-24T07:30:32.831",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321613,1750750232840,"fUST",-300.0,0.0001915,2,"2025-06-24T07:30:32.840",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321615,1750750232850,"fUST",-300.0,0.0001915,2,"2025-06-24T07:30:32.850",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321616,1750750232859,"fUST",-1200.0,0.0001915,2,"2025-06-24T07:30:32.859",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321617,1750750232868,"fUST",-300.0,0.0001915,2,"2025-06-24T07:30:32.868",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321618,1750750232877,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:32.877",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321619,1750750232886,"fUST",-5708.7156605,0.00019151,2,"2025-06-24T07:30:32.886",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321653,1750750238636,"fUST",-44291.2843395,0.00019151,2,"2025-06-24T07:30:38.636",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321654,1750750238646,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.646",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321655,1750750238659,"fUST",-312.28414267,0.00019151,2,"2025-06-24T07:30:38.659",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321656,1750750238669,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.669",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321658,1750750238679,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.679",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321660,1750750238690,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.690",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321662,1750750238699,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:38.699",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321665,1750750238709,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.709",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321667,1750750238719,"fUST",-245.81614821,0.00019151,2,"2025-06-24T07:30:38.719",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321668,1750750238731,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.731",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321671,1750750238741,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.741",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321673,1750750238751,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.751",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321674,1750750238760,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.760",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321677,1750750238770,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.770",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321679,1750750238779,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.779",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321681,1750750238789,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.789",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321683,1750750238798,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:38.798",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321684,1750750238807,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.807",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321686,1750750238819,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.819",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321689,1750750238830,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.830",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321690,1750750238839,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.839",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321692,1750750238849,"fUST",-415.48348876,0.00019151,2,"2025-06-24T07:30:38.849",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321695,1750750238858,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.858",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321697,1750750238867,"fUST",-573.98486652,0.00019151,2,"2025-06-24T07:30:38.867",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321698,1750750238877,"fUST",-644.96260174,0.00019151,2,"2025-06-24T07:30:38.877",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321701,1750750238889,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.889",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321702,1750750238898,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:38.898",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321705,1750750238909,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.909",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321707,1750750238918,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.918",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321709,1750750238927,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:38.927",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321710,1750750238936,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.936",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321712,1750750238945,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.945",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321714,1750750238955,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:38.955",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321716,1750750238964,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.964",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321719,1750750238973,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.973",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321720,1750750238986,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:38.986",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321722,1750750238995,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:38.995",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321724,1750750239004,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.004",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321726,1750750239013,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.013",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321728,1750750239023,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.023",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321730,1750750239032,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.032",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321732,1750750239042,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.042",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321734,1750750239051,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.051",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321736,1750750239061,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.061",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321738,1750750239070,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.070",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321740,1750750239080,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.080",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321742,1750750239090,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.090",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321745,1750750239100,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.100",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321747,1750750239109,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.109",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321763,1750750239258,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.258",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321765,1750750239268,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.268",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321767,1750750239279,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.279",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321769,1750750239289,"fUST",-157.28376263,0.00019151,2,"2025-06-24T07:30:39.289",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321771,1750750239299,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.299",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321772,1750750239309,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.309",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321774,1750750239318,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.318",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321776,1750750239327,"fUST",-568.01380286,0.00019151,2,"2025-06-24T07:30:39.327",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321778,1750750239337,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.337",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321780,1750750239346,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.346",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321781,1750750239355,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.355",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321783,1750750239364,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.364",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321785,1750750239374,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.374",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321787,1750750239383,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.383",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321789,1750750239392,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.392",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321791,1750750239401,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.401",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321794,1750750239411,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.411",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321795,1750750239420,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.420",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321798,1750750239430,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.430",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321800,1750750239442,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.442",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321801,1750750239451,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.451",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321803,1750750239462,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.462",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321806,1750750239472,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.472",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321808,1750750239483,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.483",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321809,1750750239492,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.492",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321812,1750750239502,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.502",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321813,1750750239513,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.513",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321816,1750750239522,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.522",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321817,1750750239532,"fUST",-503.61483316,0.00019151,2,"2025-06-24T07:30:39.532",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321820,1750750239543,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.543",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321821,1750750239552,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.552",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321823,1750750239562,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.562",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321826,1750750239571,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.571",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321827,1750750239581,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.581",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321829,1750750239590,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.590",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321832,1750750239599,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.599",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321833,1750750239609,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.609",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321835,1750750239618,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.618",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321837,1750750239629,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.629",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321840,1750750239639,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.639",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321841,1750750239648,"fUST",-341.28443805,0.00019151,2,"2025-06-24T07:30:39.648",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321844,1750750239659,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.659",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321846,1750750239668,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.668",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321848,1750750239677,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.677",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321849,1750750239691,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.691",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321851,1750750239700,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.700",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321854,1750750239710,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.710",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321856,1750750239719,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.719",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321857,1750750239728,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.728",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321859,1750750239737,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.737",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321861,1750750239747,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.747",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321863,1750750239756,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.756",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321865,1750750239766,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.766",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321868,1750750239777,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.777",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321869,1750750239787,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.787",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321871,1750750239795,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.795",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321873,1750750239805,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.805",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321875,1750750239814,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.814",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321877,1750750239823,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.823",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321879,1750750239833,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.833",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321882,1750750239844,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.844",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321884,1750750239854,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.854",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321886,1750750239863,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.863",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321888,1750750239872,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:39.872",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321890,1750750239882,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.882",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321892,1750750239891,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.891",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321893,1750750239902,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.902",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321895,1750750239912,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.912",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321898,1750750239921,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.921",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321900,1750750239931,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.931",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321902,1750750239940,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.940",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321904,1750750239950,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.950",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321906,1750750239959,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.959",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321908,1750750239968,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.968",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321910,1750750239979,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.979",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321912,1750750239989,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.989",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321914,1750750239997,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:39.997",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321916,1750750240007,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.007",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321918,1750750240016,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:40.016",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321920,1750750240025,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:40.025",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321922,1750750240035,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:40.035",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321924,1750750240044,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:40.044",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321926,1750750240053,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:40.053",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321928,1750750240062,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:40.062",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321930,1750750240072,"fUST",-515.41402656,0.00019151,2,"2025-06-24T07:30:40.072",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321932,1750750240081,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.081",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321935,1750750240090,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.090",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321938,1750750240100,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.100",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321941,1750750240109,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.109",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321944,1750750240118,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.118",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321947,1750750240127,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.127",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321950,1750750240136,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.136",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321952,1750750240145,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.145",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321955,1750750240154,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.154",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321958,1750750240163,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.163",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321961,1750750240173,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.173",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321964,1750750240182,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.182",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321967,1750750240191,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.191",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321970,1750750240200,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.200",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321972,1750750240209,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.209",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321976,1750750240220,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.220",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321978,1750750240230,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.230",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321982,1750750240240,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.240",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321985,1750750240249,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.249",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321988,1750750240259,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.259",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321990,1750750240268,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.268",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321993,1750750240277,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.277",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321996,1750750240287,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.287",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367321999,1750750240296,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.296",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322002,1750750240305,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.305",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322005,1750750240314,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.314",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322008,1750750240324,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.324",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322011,1750750240333,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.333",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322014,1750750240342,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.342",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322017,1750750240351,"fUST",-716.64746425,0.00019151,2,"2025-06-24T07:30:40.351",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322020,1750750240360,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.360",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322023,1750750240370,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.370",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322027,1750750240379,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.379",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322030,1750750240389,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.389",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322033,1750750240399,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.399",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322036,1750750240409,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.409",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322039,1750750240418,"fUST",-610.02611831,0.00019151,2,"2025-06-24T07:30:40.418",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322042,1750750240428,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.428",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322045,1750750240438,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.438",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322048,1750750240446,"fUST",-367.06885847,0.00019151,2,"2025-06-24T07:30:40.446",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322051,1750750240455,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.455",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322054,1750750240465,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.465",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322057,1750750240474,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.474",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322060,1750750240484,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.484",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322063,1750750240493,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.493",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322066,1750750240502,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.502",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322069,1750750240511,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.511",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322072,1750750240520,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.520",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322075,1750750240529,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.529",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322078,1750750240538,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.538",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322081,1750750240548,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.548",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322084,1750750240557,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.557",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322087,1750750240566,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.566",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322089,1750750240575,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.575",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322092,1750750240584,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.584",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322095,1750750240593,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.593",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322098,1750750240602,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.602",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322100,1750750240614,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.614",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322102,1750750240623,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.623",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322104,1750750240633,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.633",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322106,1750750240642,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.642",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322109,1750750240652,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.652",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322112,1750750240661,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.661",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322115,1750750240670,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.670",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322118,1750750240681,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.681",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322121,1750750240690,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.690",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322124,1750750240700,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.700",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322126,1750750240709,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.709",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322129,1750750240718,"fUST",-2013.73196303,0.00019151,2,"2025-06-24T07:30:40.718",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322132,1750750240727,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.727",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322135,1750750240738,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.738",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322138,1750750240747,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.747",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322141,1750750240756,"fUST",-2013.73196303,0.00019151,2,"2025-06-24T07:30:40.756",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322144,1750750240766,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.766",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322147,1750750240776,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.776",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322150,1750750240785,"fUST",-302.29129598,0.00019151,2,"2025-06-24T07:30:40.785",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322153,1750750240794,"fUST",-455.63191443,0.00019151,2,"2025-06-24T07:30:40.794",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322156,1750750240803,"fUST",-2013.73196303,0.00019151,2,"2025-06-24T07:30:40.803",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322159,1750750240811,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.811",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322161,1750750240821,"fUST",-2013.73196303,0.00019151,2,"2025-06-24T07:30:40.821",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322165,1750750240830,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.830",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322167,1750750240840,"fUST",-2013.73196303,0.00019151,2,"2025-06-24T07:30:40.840",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322170,1750750240849,"fUST",-626.15742182,0.00019151,2,"2025-06-24T07:30:40.849",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322174,1750750240859,"fUST",-2013.73196303,0.00019151,2,"2025-06-24T07:30:40.859",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322177,1750750240868,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.868",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322180,1750750240876,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.876",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322183,1750750240885,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.885",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322186,1750750240895,"fUST",-499.99999998,0.00019151,2,"2025-06-24T07:30:40.895",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322188,1750750240903,"fUST",-2013.731963,0.00019151,2,"2025-06-24T07:30:40.903",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322191,1750750240912,"fUST",-508.65328579,0.00019151,2,"2025-06-24T07:30:40.912",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322194,1750750240921,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.921",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322197,1750750240930,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.930",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322201,1750750240939,"fUST",-268.22164066,0.00019151,2,"2025-06-24T07:30:40.939",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322204,1750750240949,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.949",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322206,1750750240958,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.958",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322210,1750750240967,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.967",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322213,1750750240976,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.976",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322216,1750750240987,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.987",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322218,1750750240995,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:40.995",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322221,1750750241004,"fUST",-372.58666906,0.00019151,2,"2025-06-24T07:30:41.004",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322225,1750750241014,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.014",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322228,1750750241023,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.023",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322230,1750750241033,"fUST",-578.69184523,0.00019151,2,"2025-06-24T07:30:41.033",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322234,1750750241042,"fUST",-650.0,0.00019151,2,"2025-06-24T07:30:41.042",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322236,1750750241052,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.052",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322240,1750750241062,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.062",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322242,1750750241071,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.071",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322246,1750750241081,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.081",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322249,1750750241090,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.090",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322251,1750750241099,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.099",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322255,1750750241109,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.109",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322258,1750750241121,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.121",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322261,1750750241130,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.130",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322264,1750750241139,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.139",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322267,1750750241148,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.148",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322269,1750750241157,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.157",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322272,1750750241166,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.166",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322275,1750750241175,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.175",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322278,1750750241184,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.184",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322281,1750750241193,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.193",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322284,1750750241202,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.202",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322287,1750750241211,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.211",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322290,1750750241220,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.220",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322292,1750750241230,"fUST",-288.64933538,0.00019151,2,"2025-06-24T07:30:41.230",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322295,1750750241239,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.239",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322298,1750750241248,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.248",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322301,1750750241258,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.258",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322304,1750750241267,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.267",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322307,1750750241276,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.276",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322310,1750750241285,"fUST",-343.60156327,0.00019151,2,"2025-06-24T07:30:41.285",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322313,1750750241294,"fUST",-195.85481236,0.00019151,2,"2025-06-24T07:30:41.294",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322315,1750750241304,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.304",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322317,1750750241313,"fUST",-418.85756048,0.00019151,2,"2025-06-24T07:30:41.313",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322319,1750750241322,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.322",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322321,1750750241332,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.332",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322324,1750750241342,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.342",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322327,1750750241351,"fUST",-373.41005485,0.00019151,2,"2025-06-24T07:30:41.351",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322330,1750750241361,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.361",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322332,1750750241370,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.370",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322336,1750750241381,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.381",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322339,1750750241390,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.390",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322341,1750750241400,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.400",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322345,1750750241409,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.409",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322347,1750750241418,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.418",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322351,1750750241428,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.428",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322353,1750750241437,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.437",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322356,1750750241447,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.447",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322360,1750750241456,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.456",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322363,1750750241465,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.465",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322365,1750750241475,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.475",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322369,1750750241485,"fUST",-640.00000001,0.00019151,2,"2025-06-24T07:30:41.485",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322372,1750750241494,"fUST",-370.64842437,0.00019151,2,"2025-06-24T07:30:41.494",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322375,1750750241504,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.504",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322377,1750750241513,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.513",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322381,1750750241523,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.523",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322384,1750750241533,"fUST",-221.33706583,0.00019151,2,"2025-06-24T07:30:41.533",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322387,1750750241542,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.542",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322389,1750750241551,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.551",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322393,1750750241562,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.562",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322396,1750750241571,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.571",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322399,1750750241580,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.580",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322401,1750750241590,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.590",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322404,1750750241599,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.599",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322406,1750750241609,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.609",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322410,1750750241618,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.618",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322412,1750750241628,"fUST",-450.0,0.00019151,2,"2025-06-24T07:30:41.628",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322415,1750750241638,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.638",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322419,1750750241648,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.648",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322422,1750750241662,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.662",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322425,1750750241671,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.671",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322427,1750750241681,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.681",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322430,1750750241690,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.690",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322432,1750750241700,"fUST",-500.0,0.00019151,2,"2025-06-24T07:30:41.700",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322435,1750750241709,"fUST",-626.74417288,0.00019151,2,"2025-06-24T07:30:41.709",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322436,1750750241722,"fUST",-152.935723,0.00019151,2,"2025-06-24T07:30:41.722",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322439,1750750241734,"fUST",-300.0,0.00019152,2,"2025-06-24T07:30:41.734",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322442,1750750241743,"fUST",-151.0,0.00019152,2,"2025-06-24T07:30:41.743",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322445,1750750241753,"fUST",-151.0,0.00019152,2,"2025-06-24T07:30:41.753",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322447,1750750241763,"fUST",-151.0,0.00019152,2,"2025-06-24T07:30:41.763",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322449,1750750241772,"fUST",-207.859913,0.00019152,2,"2025-06-24T07:30:41.772",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322452,1750750241781,"fUST",-151.0,0.00019152,2,"2025-06-24T07:30:41.781",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322455,1750750241791,"fUST",-151.0,0.00019152,2,"2025-06-24T07:30:41.791",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322456,1750750241800,"fUST",-151.0,0.00019152,2,"2025-06-24T07:30:41.800",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322458,1750750241810,"fUST",-151.0,0.00019152,2,"2025-06-24T07:30:41.810",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322459,1750750241819,"fUST",-162.889572,0.00019152,2,"2025-06-24T07:30:41.819",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322467,1750750241933,"fUST",-151.0,0.00019154,2,"2025-06-24T07:30:41.933",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322469,1750750241943,"fUST",-151.0,0.00019154,2,"2025-06-24T07:30:41.943",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322471,1750750241952,"fUST",-151.0,0.00019154,2,"2025-06-24T07:30:41.952",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322473,1750750241962,"fUST",-151.0,0.00019154,2,"2025-06-24T07:30:41.962",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322474,1750750241971,"fUST",-1688.0,0.00019155,2,"2025-06-24T07:30:41.971",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322476,1750750241981,"fUST",-207.4,0.00019155,2,"2025-06-24T07:30:41.981",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322477,1750750241990,"fUST",-152.77,0.00019156,3,"2025-06-24T07:30:41.990",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322479,1750750241999,"fUST",-1990.07,0.00019156,3,"2025-06-24T07:30:41.999",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322480,1750750242009,"fUST",-995.04,0.00019156,3,"2025-06-24T07:30:42.009",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322482,1750750242018,"fUST",-497.52,0.00019156,3,"2025-06-24T07:30:42.018",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322484,1750750242027,"fUST",-248.76,0.00019156,3,"2025-06-24T07:30:42.027",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322485,1750750242036,"fUST",-225.38,0.00019156,3,"2025-06-24T07:30:42.036",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322487,1750750242045,"fUST",-676.18,0.00019156,3,"2025-06-24T07:30:42.045",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322489,1750750242054,"fUST",-752.94,0.00019156,3,"2025-06-24T07:30:42.054",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322491,1750750242064,"fUST",-492.04,0.00019156,3,"2025-06-24T07:30:42.064",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322492,1750750242072,"fUST",-203.33,0.00019166,2,"2025-06-24T07:30:42.072",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322494,1750750242082,"fUST",-156.587,0.00019166,2,"2025-06-24T07:30:42.082",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322495,1750750242091,"fUST",-151.0,0.00019166,2,"2025-06-24T07:30:42.091",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322497,1750750242100,"fUST",-151.0,0.00019166,2,"2025-06-24T07:30:42.100",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322499,1750750242109,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.109",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322500,1750750242118,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.118",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322502,1750750242127,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.127",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322504,1750750242138,"fUST",-151.0,0.00019166,2,"2025-06-24T07:30:42.138",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322506,1750750242147,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.147",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322507,1750750242156,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.156",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322508,1750750242165,"fUST",-151.0,0.00019166,2,"2025-06-24T07:30:42.165",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322509,1750750242174,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.174",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322510,1750750242183,"fUST",-151.0,0.00019166,2,"2025-06-24T07:30:42.183",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322511,1750750242192,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.192",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322512,1750750242201,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.201",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322513,1750750242210,"fUST",-151.0,0.00019166,2,"2025-06-24T07:30:42.210",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322514,1750750242219,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.219",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322516,1750750242228,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.228",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322517,1750750242239,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.239",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322519,1750750242248,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.248",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322521,1750750242257,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.257",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322523,1750750242266,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.266",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322525,1750750242275,"fUST",-151.0,0.00019166,2,"2025-06-24T07:30:42.275",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322527,1750750242286,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.286",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322530,1750750242305,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.305",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322532,1750750242314,"fUST",-284.18889448,0.00019166,2,"2025-06-24T07:30:42.314",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322534,1750750242323,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.323",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322536,1750750242333,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.333",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322538,1750750242341,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.341",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322539,1750750242350,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.350",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322542,1750750242359,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.359",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322544,1750750242369,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.369",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322545,1750750242378,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.378",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322547,1750750242387,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.387",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322549,1750750242397,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.397",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322551,1750750242406,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.406",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322553,1750750242415,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.415",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322555,1750750242424,"fUST",-400.0,0.00019166,2,"2025-06-24T07:30:42.424",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322557,1750750242433,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.433",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322559,1750750242443,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.443",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322561,1750750242454,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.454",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322563,1750750242463,"fUST",-500.0,0.00019166,2,"2025-06-24T07:30:42.463",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322565,1750750242473,"fUST",-5000.0,0.00019166,2,"2025-06-24T07:30:42.473",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322567,1750750242484,"fUST",-151.0,0.00019166,2,"2025-06-24T07:30:42.484",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322569,1750750242493,"fUST",-225.46018012,0.00019166,2,"2025-06-24T07:30:42.493",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322571,1750750242502,"fUST",-25000.0,0.00019166,2,"2025-06-24T07:30:42.502",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322573,1750750242511,"fUST",-151.0,0.00019166,2,"2025-06-24T07:30:42.511",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322575,1750750242521,"fUST",-9130.3932489,0.00019166,2,"2025-06-24T07:30:42.521",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322577,1750750242530,"fUST",-151.0,0.00019166,2,"2025-06-24T07:30:42.530",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322579,1750750242539,"fUST",-286.95631685,0.00019166,2,"2025-06-24T07:30:42.539",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322581,1750750242549,"fUST",-151.331184,0.00019167,2,"2025-06-24T07:30:42.549",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322583,1750750242558,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.558",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322585,1750750242567,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.567",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322587,1750750242576,"fUST",-153.396896,0.00019167,2,"2025-06-24T07:30:42.576",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322589,1750750242586,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.586",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322591,1750750242596,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.596",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322593,1750750242606,"fUST",-151.713856,0.00019167,2,"2025-06-24T07:30:42.606",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322595,1750750242615,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.615",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322597,1750750242624,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.624",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322599,1750750242633,"fUST",-297.48008,0.00019167,2,"2025-06-24T07:30:42.633",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322601,1750750242643,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.643",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322603,1750750242654,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.654",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322605,1750750242663,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.663",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322607,1750750242673,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.673",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322609,1750750242685,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.685",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322611,1750750242694,"fUST",-152.655123,0.00019167,2,"2025-06-24T07:30:42.694",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322613,1750750242705,"fUST",-152.805344,0.00019167,2,"2025-06-24T07:30:42.705",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322615,1750750242714,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.714",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322617,1750750242723,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.723",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322619,1750750242733,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.733",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322621,1750750242743,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.743",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322623,1750750242753,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.753",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322625,1750750242763,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.763",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322627,1750750242772,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.772",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322629,1750750242781,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.781",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322631,1750750242790,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.790",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322633,1750750242800,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.800",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322635,1750750242809,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.809",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322637,1750750242818,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.818",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322639,1750750242827,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.827",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322641,1750750242836,"fUST",-154.464627,0.00019167,2,"2025-06-24T07:30:42.836",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322643,1750750242845,"fUST",-152.176377,0.00019167,2,"2025-06-24T07:30:42.845",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322644,1750750242854,"fUST",-152.006539,0.00019167,2,"2025-06-24T07:30:42.854",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322646,1750750242863,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.863",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322648,1750750242873,"fUST",-151.984884,0.00019167,2,"2025-06-24T07:30:42.873",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322650,1750750242882,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.882",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322652,1750750242891,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.891",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322654,1750750242900,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.900",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322656,1750750242911,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.911",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322658,1750750242920,"fUST",-187.474537,0.00019167,2,"2025-06-24T07:30:42.920",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322660,1750750242930,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.930",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322662,1750750242939,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.939",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322664,1750750242949,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.949",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322666,1750750242958,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.958",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322668,1750750242967,"fUST",-152.074667,0.00019167,2,"2025-06-24T07:30:42.967",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322670,1750750242976,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.976",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322672,1750750242987,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.987",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322674,1750750242996,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:42.996",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322675,1750750243006,"fUST",-304.194146,0.00019167,2,"2025-06-24T07:30:43.006",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322676,1750750243015,"fUST",-304.194146,0.00019167,2,"2025-06-24T07:30:43.015",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322677,1750750243024,"fUST",-304.194146,0.00019167,2,"2025-06-24T07:30:43.024",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322678,1750750243033,"fUST",-304.194146,0.00019167,2,"2025-06-24T07:30:43.033",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322679,1750750243042,"fUST",-304.194146,0.00019167,2,"2025-06-24T07:30:43.042",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322681,1750750243051,"fUST",-304.194146,0.00019167,2,"2025-06-24T07:30:43.051",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322683,1750750243061,"fUST",-363.881521,0.00019167,2,"2025-06-24T07:30:43.061",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322684,1750750243070,"fUST",-363.881521,0.00019167,2,"2025-06-24T07:30:43.070",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322687,1750750243080,"fUST",-363.881521,0.00019167,2,"2025-06-24T07:30:43.080",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322689,1750750243090,"fUST",-363.881521,0.00019167,2,"2025-06-24T07:30:43.090",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322690,1750750243099,"fUST",-152.832599,0.00019167,2,"2025-06-24T07:30:43.099",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322692,1750750243109,"fUST",-245.127613,0.00019167,2,"2025-06-24T07:30:43.109",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322694,1750750243118,"fUST",-245.127613,0.00019167,2,"2025-06-24T07:30:43.118",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322696,1750750243127,"fUST",-245.127613,0.00019167,2,"2025-06-24T07:30:43.127",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322698,1750750243136,"fUST",-245.127613,0.00019167,2,"2025-06-24T07:30:43.136",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322700,1750750243145,"fUST",-245.127613,0.00019167,2,"2025-06-24T07:30:43.145",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322702,1750750243155,"fUST",-245.127613,0.00019167,2,"2025-06-24T07:30:43.155",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322704,1750750243165,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.165",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322706,1750750243175,"fUST",-157.925943,0.00019167,2,"2025-06-24T07:30:43.175",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322708,1750750243185,"fUST",-203.247824,0.00019167,2,"2025-06-24T07:30:43.185",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322710,1750750243194,"fUST",-203.247824,0.00019167,2,"2025-06-24T07:30:43.194",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322712,1750750243204,"fUST",-203.247824,0.00019167,2,"2025-06-24T07:30:43.204",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322714,1750750243213,"fUST",-203.247824,0.00019167,2,"2025-06-24T07:30:43.213",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322716,1750750243223,"fUST",-203.247824,0.00019167,2,"2025-06-24T07:30:43.223",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322718,1750750243233,"fUST",-203.247824,0.00019167,2,"2025-06-24T07:30:43.233",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322720,1750750243242,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.242",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322722,1750750243251,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.251",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322724,1750750243261,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.261",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322726,1750750243270,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.270",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322727,1750750243280,"fUST",-275.547832,0.00019167,2,"2025-06-24T07:30:43.280",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322728,1750750243290,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.290",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322729,1750750243300,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.300",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322730,1750750243309,"fUST",-178.145938,0.00019167,2,"2025-06-24T07:30:43.309",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322731,1750750243319,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.319",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322732,1750750243328,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.328",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322733,1750750243338,"fUST",-178.145938,0.00019167,2,"2025-06-24T07:30:43.338",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322734,1750750243348,"fUST",-1095.523833,0.00019167,2,"2025-06-24T07:30:43.348",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322735,1750750243357,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.357",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322736,1750750243366,"fUST",-178.145938,0.00019167,2,"2025-06-24T07:30:43.366",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322737,1750750243375,"fUST",-1095.523833,0.00019167,2,"2025-06-24T07:30:43.375",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322738,1750750243384,"fUST",-1095.523833,0.00019167,2,"2025-06-24T07:30:43.384",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322739,1750750243393,"fUST",-1095.523833,0.00019167,2,"2025-06-24T07:30:43.393",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322740,1750750243402,"fUST",-1095.523833,0.00019167,2,"2025-06-24T07:30:43.402",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322741,1750750243411,"fUST",-1095.523833,0.00019167,2,"2025-06-24T07:30:43.411",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322742,1750750243420,"fUST",-178.145938,0.00019167,2,"2025-06-24T07:30:43.420",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322743,1750750243429,"fUST",-178.145938,0.00019167,2,"2025-06-24T07:30:43.429",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322744,1750750243439,"fUST",-178.145938,0.00019167,2,"2025-06-24T07:30:43.439",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322745,1750750243448,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.448",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322746,1750750243457,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.457",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322747,1750750243467,"fUST",-156.005246,0.00019167,2,"2025-06-24T07:30:43.467",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322748,1750750243476,"fUST",-174.432518,0.00019167,2,"2025-06-24T07:30:43.476",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322749,1750750243487,"fUST",-174.432518,0.00019167,2,"2025-06-24T07:30:43.487",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322750,1750750243497,"fUST",-174.432518,0.00019167,2,"2025-06-24T07:30:43.497",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322751,1750750243506,"fUST",-174.432518,0.00019167,2,"2025-06-24T07:30:43.506",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322752,1750750243515,"fUST",-174.432518,0.00019167,2,"2025-06-24T07:30:43.515",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322753,1750750243524,"fUST",-174.432518,0.00019167,2,"2025-06-24T07:30:43.524",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322754,1750750243533,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.533",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322755,1750750243554,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.554",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322756,1750750243565,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.565",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322757,1750750243575,"fUST",-151.0,0.00019167,2,"2025-06-24T07:30:43.575",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322758,1750750243586,"fUST",-1000.0,0.00019172,2,"2025-06-24T07:30:43.586",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322759,1750750243595,"fUST",-1000.0,0.00019172,2,"2025-06-24T07:30:43.595",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322760,1750750243608,"fUST",-151.0,0.00019172,2,"2025-06-24T07:30:43.608",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322761,1750750243617,"fUST",-151.0,0.00019172,2,"2025-06-24T07:30:43.617",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322762,1750750243627,"fUST",-155.396,0.00019174,2,"2025-06-24T07:30:43.627",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322763,1750750243637,"fUST",-160.0,0.00019175,2,"2025-06-24T07:30:43.637",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322764,1750750243648,"fUST",-1000.0,0.00019175,2,"2025-06-24T07:30:43.648",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322765,1750750243659,"fUST",-151.0,0.00019175,2,"2025-06-24T07:30:43.659",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322766,1750750243670,"fUST",-151.0,0.00019175,2,"2025-06-24T07:30:43.670",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322767,1750750243683,"fUST",-151.0,0.00019175,2,"2025-06-24T07:30:43.683",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322768,1750750243693,"fUST",-1095.523833,0.00019175,2,"2025-06-24T07:30:43.693",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322769,1750750243704,"fUST",-178.145938,0.00019175,2,"2025-06-24T07:30:43.704",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322770,1750750243714,"fUST",-1095.523833,0.00019175,2,"2025-06-24T07:30:43.714",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322771,1750750243724,"fUST",-178.145938,0.00019175,2,"2025-06-24T07:30:43.724",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322772,1750750243734,"fUST",-2310.63766677,0.00019176,2,"2025-06-24T07:30:43.734",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322773,1750750243743,"fUST",-1000.0,0.00019177,2,"2025-06-24T07:30:43.743",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322774,1750750243754,"fUST",-874.5140915,0.00019177,2,"2025-06-24T07:30:43.754",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322775,1750750243763,"fUST",-245.127613,0.00019177,2,"2025-06-24T07:30:43.763",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322776,1750750243773,"fUST",-245.127613,0.00019177,2,"2025-06-24T07:30:43.773",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322777,1750750243786,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.786",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322778,1750750243796,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.796",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322779,1750750243806,"fUST",-153.213618,0.00019178,2,"2025-06-24T07:30:43.806",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322780,1750750243815,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.815",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322781,1750750243825,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.825",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322782,1750750243836,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.836",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322783,1750750243847,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.847",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322784,1750750243857,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.857",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322785,1750750243868,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.868",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322786,1750750243878,"fUST",-154.795197,0.00019178,2,"2025-06-24T07:30:43.878",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322787,1750750243888,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.888",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322788,1750750243900,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.900",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322789,1750750243910,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.910",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322790,1750750243920,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.920",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322791,1750750243929,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.929",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322792,1750750243939,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.939",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322793,1750750243948,"fUST",-162.326417,0.00019178,2,"2025-06-24T07:30:43.948",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322794,1750750243958,"fUST",-266.368635,0.00019178,2,"2025-06-24T07:30:43.958",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322795,1750750243967,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.967",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322796,1750750243977,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.977",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322797,1750750243986,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.986",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322798,1750750243996,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:43.996",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322799,1750750244005,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:44.005",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322800,1750750244015,"fUST",-249.439093,0.00019178,2,"2025-06-24T07:30:44.015",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322801,1750750244024,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:44.024",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322802,1750750244034,"fUST",-204.522396,0.00019178,2,"2025-06-24T07:30:44.034",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322803,1750750244045,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.045",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322804,1750750244054,"fUST",-524.08,0.00019178,2,"2025-06-24T07:30:44.054",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322805,1750750244064,"fUST",-290.592793,0.00019178,2,"2025-06-24T07:30:44.064",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322806,1750750244074,"fUST",-290.592793,0.00019178,2,"2025-06-24T07:30:44.074",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322807,1750750244083,"fUST",-290.592793,0.00019178,2,"2025-06-24T07:30:44.083",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322808,1750750244093,"fUST",-290.592793,0.00019178,2,"2025-06-24T07:30:44.093",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322809,1750750244103,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.103",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322810,1750750244112,"fUST",-290.592793,0.00019178,2,"2025-06-24T07:30:44.112",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322811,1750750244121,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.121",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322812,1750750244131,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.131",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322813,1750750244141,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.141",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322814,1750750244151,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.151",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322815,1750750244165,"fUST",-412.47899682,0.00019178,2,"2025-06-24T07:30:44.165",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322816,1750750244174,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.174",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322817,1750750244185,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.185",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322818,1750750244194,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.194",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322819,1750750244204,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:44.204",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322820,1750750244214,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:44.214",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322821,1750750244223,"fUST",-262.07233735,0.00019178,2,"2025-06-24T07:30:44.223",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322822,1750750244233,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:44.233",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322823,1750750244243,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:44.243",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322824,1750750244252,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:44.252",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322825,1750750244262,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:44.262",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322826,1750750244272,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.272",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322827,1750750244282,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.282",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322828,1750750244292,"fUST",-432.07155061,0.00019178,2,"2025-06-24T07:30:44.292",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322829,1750750244302,"fUST",-415.32524298,0.00019178,2,"2025-06-24T07:30:44.302",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322830,1750750244311,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.311",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322831,1750750244321,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.321",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322832,1750750244331,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.331",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322833,1750750244484,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.484",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322835,1750750244494,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.494",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322836,1750750244503,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.503",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322837,1750750244512,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.512",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322838,1750750244521,"fUST",-400.92573595,0.00019178,2,"2025-06-24T07:30:44.521",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322839,1750750244530,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.530",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322840,1750750244539,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.539",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322841,1750750244548,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.548",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322842,1750750244558,"fUST",-154.10415926,0.00019178,2,"2025-06-24T07:30:44.558",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322843,1750750244568,"fUST",-462.09959667,0.00019178,2,"2025-06-24T07:30:44.568",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322844,1750750244578,"fUST",-460.54260073,0.00019178,2,"2025-06-24T07:30:44.578",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322845,1750750244587,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.587",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322846,1750750244596,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.596",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322847,1750750244606,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.606",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322848,1750750244615,"fUST",-440.0,0.00019178,2,"2025-06-24T07:30:44.615",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322849,1750750244624,"fUST",-572.99343343,0.00019178,2,"2025-06-24T07:30:44.624",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322850,1750750244636,"fUST",-461.2571518,0.00019178,2,"2025-06-24T07:30:44.636",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322851,1750750244648,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.648",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322852,1750750244665,"fUST",-458.16850373,0.00019178,2,"2025-06-24T07:30:44.665",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322853,1750750244675,"fUST",-177.58599281,0.00019178,2,"2025-06-24T07:30:44.675",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322854,1750750244684,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.684",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322855,1750750244694,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.694",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322856,1750750244703,"fUST",-407.52784519,0.00019178,2,"2025-06-24T07:30:44.703",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322857,1750750244712,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:44.712",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322858,1750750244722,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:44.722",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322859,1750750244732,"fUST",-259.92698687,0.00019178,2,"2025-06-24T07:30:44.732",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322860,1750750244742,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.742",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322861,1750750244751,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.751",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322862,1750750244761,"fUST",-460.19201475,0.00019178,2,"2025-06-24T07:30:44.761",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322863,1750750244771,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.771",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322864,1750750244780,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.780",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322865,1750750244790,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.790",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322866,1750750244799,"fUST",-461.11763686,0.00019178,2,"2025-06-24T07:30:44.799",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322867,1750750244810,"fUST",-425.07301193,0.00019178,2,"2025-06-24T07:30:44.810",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322868,1750750244820,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.820",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322869,1750750244830,"fUST",-401.36327829,0.00019178,2,"2025-06-24T07:30:44.830",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322870,1750750244840,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.840",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322871,1750750244850,"fUST",-460.77920377,0.00019178,2,"2025-06-24T07:30:44.850",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322872,1750750244859,"fUST",-461.47826145,0.00019178,2,"2025-06-24T07:30:44.859",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322873,1750750244871,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.871",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322874,1750750244881,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.881",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322875,1750750244892,"fUST",-497.59318802,0.00019178,2,"2025-06-24T07:30:44.892",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322876,1750750244902,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.902",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322877,1750750244912,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.912",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322878,1750750244922,"fUST",-463.44550028,0.00019178,2,"2025-06-24T07:30:44.922",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322879,1750750244934,"fUST",-247.899478,0.00019178,2,"2025-06-24T07:30:44.934",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322880,1750750244946,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.946",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322881,1750750244956,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.956",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322882,1750750244966,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:44.966",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322883,1750750244975,"fUST",-247.899478,0.00019178,2,"2025-06-24T07:30:44.975",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322884,1750750244986,"fUST",-247.899478,0.00019178,2,"2025-06-24T07:30:44.986",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322885,1750750244995,"fUST",-247.899478,0.00019178,2,"2025-06-24T07:30:44.995",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322886,1750750245004,"fUST",-247.899478,0.00019178,2,"2025-06-24T07:30:45.004",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322887,1750750245015,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.015",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322888,1750750245025,"fUST",-247.899478,0.00019178,2,"2025-06-24T07:30:45.025",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322889,1750750245035,"fUST",-247.899478,0.00019178,2,"2025-06-24T07:30:45.035",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322890,1750750245045,"fUST",-247.899478,0.00019178,2,"2025-06-24T07:30:45.045",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322891,1750750245054,"fUST",-247.899478,0.00019178,2,"2025-06-24T07:30:45.054",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322892,1750750245065,"fUST",-247.899478,0.00019178,2,"2025-06-24T07:30:45.065",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322893,1750750245074,"fUST",-247.899478,0.00019178,2,"2025-06-24T07:30:45.074",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322894,1750750245084,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.084",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322895,1750750245093,"fUST",-582.10853998,0.00019178,2,"2025-06-24T07:30:45.093",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322896,1750750245103,"fUST",-247.899478,0.00019178,2,"2025-06-24T07:30:45.103",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322897,1750750245112,"fUST",-485.21333335,0.00019178,2,"2025-06-24T07:30:45.112",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322898,1750750245122,"fUST",-436.85094415,0.00019178,2,"2025-06-24T07:30:45.122",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322899,1750750245132,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.132",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322900,1750750245141,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.141",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322901,1750750245151,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.151",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322902,1750750245160,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.160",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322903,1750750245169,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.169",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322904,1750750245179,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.179",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322905,1750750245188,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.188",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322906,1750750245198,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.198",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322907,1750750245207,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.207",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322908,1750750245217,"fUST",-166.932233,0.00019178,2,"2025-06-24T07:30:45.217",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322909,1750750245226,"fUST",-478.16694588,0.00019178,2,"2025-06-24T07:30:45.226",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322910,1750750245237,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.237",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322911,1750750245246,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.246",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322912,1750750245256,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.256",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322913,1750750245265,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.265",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322914,1750750245275,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.275",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322915,1750750245284,"fUST",-585.66811992,0.00019178,2,"2025-06-24T07:30:45.284",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322916,1750750245294,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.294",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322917,1750750245304,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.304",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322918,1750750245314,"fUST",-472.41,0.00019178,2,"2025-06-24T07:30:45.314",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322919,1750750245323,"fUST",-560.7576648,0.00019178,2,"2025-06-24T07:30:45.323",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322920,1750750245334,"fUST",-500.0,0.00019178,2,"2025-06-24T07:30:45.334",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322921,1750750245343,"fUST",-582.6206452,0.00019178,2,"2025-06-24T07:30:45.343",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322922,1750750245353,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.353",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322923,1750750245362,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.362",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322924,1750750245372,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.372",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322925,1750750245381,"fUST",-258.40990038,0.00019178,2,"2025-06-24T07:30:45.381",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322926,1750750245390,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.390",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322927,1750750245400,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.400",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322928,1750750245409,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.409",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322929,1750750245419,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.419",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322930,1750750245428,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.428",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322931,1750750245438,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.438",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322932,1750750245447,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.447",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322933,1750750245456,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.456",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322934,1750750245466,"fUST",-299.840785,0.00019178,2,"2025-06-24T07:30:45.466",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322935,1750750245475,"fUST",-165.87209766,0.00019178,2,"2025-06-24T07:30:45.475",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322936,1750750245486,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.486",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322937,1750750245495,"fUST",-573.15255378,0.00019178,2,"2025-06-24T07:30:45.495",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322938,1750750245504,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.504",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322939,1750750245515,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.515",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322940,1750750245524,"fUST",-566.33596718,0.00019178,2,"2025-06-24T07:30:45.524",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322941,1750750245536,"fUST",-463.90388818,0.00019178,2,"2025-06-24T07:30:45.536",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322942,1750750245546,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.546",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322943,1750750245556,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.556",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322944,1750750245565,"fUST",-154.321168,0.00019178,2,"2025-06-24T07:30:45.565",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322945,1750750245575,"fUST",-460.90932806,0.00019178,2,"2025-06-24T07:30:45.575",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322946,1750750245585,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.585",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322947,1750750245595,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.595",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322948,1750750245604,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.604",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322949,1750750245613,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.613",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322950,1750750245622,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.622",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322951,1750750245632,"fUST",-460.60113543,0.00019178,2,"2025-06-24T07:30:45.632",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322952,1750750245641,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.641",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322953,1750750245651,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.651",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322954,1750750245660,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.660",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322955,1750750245669,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.669",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322956,1750750245680,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.680",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322957,1750750245691,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.691",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322958,1750750245701,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.701",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322959,1750750245711,"fUST",-462.48805107,0.00019178,2,"2025-06-24T07:30:45.711",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322960,1750750245724,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.724",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322961,1750750245735,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.735",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322962,1750750245744,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.744",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322963,1750750245755,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.755",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322964,1750750245765,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.765",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322965,1750750245775,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.775",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322966,1750750245784,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.784",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322967,1750750245794,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.794",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322968,1750750245803,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.803",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322969,1750750245814,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.814",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322970,1750750245823,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.823",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322971,1750750245834,"fUST",-281.446969,0.00019178,2,"2025-06-24T07:30:45.834",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322972,1750750245844,"fUST",-333.63718952,0.00019178,2,"2025-06-24T07:30:45.844",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322973,1750750245855,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.855",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322974,1750750245865,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.865",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322975,1750750245874,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.874",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322976,1750750245883,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.883",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322977,1750750245893,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.893",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322978,1750750245903,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.903",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322979,1750750245912,"fUST",-200.038109,0.00019178,2,"2025-06-24T07:30:45.912",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322980,1750750245922,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.922",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322981,1750750245931,"fUST",-460.52056208,0.00019178,2,"2025-06-24T07:30:45.931",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322982,1750750245940,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.940",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322983,1750750245950,"fUST",-435.64755293,0.00019178,2,"2025-06-24T07:30:45.950",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322984,1750750245959,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.959",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322985,1750750245968,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:45.968",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322986,1750750245978,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.978",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322987,1750750245988,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.988",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322988,1750750245998,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:45.998",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322989,1750750246007,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:46.007",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322990,1750750246017,"fUST",-225.666574,0.00019178,2,"2025-06-24T07:30:46.017",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322991,1750750246027,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.027",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322992,1750750246036,"fUST",-599.41327932,0.00019178,2,"2025-06-24T07:30:46.036",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322993,1750750246045,"fUST",-495.88919823,0.00019178,2,"2025-06-24T07:30:46.045",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322994,1750750246054,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.054",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322995,1750750246063,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.063",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322996,1750750246073,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.073",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322997,1750750246082,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.082",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322998,1750750246092,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.092",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367322999,1750750246101,"fUST",-461.99404136,0.00019178,2,"2025-06-24T07:30:46.101",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323000,1750750246111,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.111",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323001,1750750246120,"fUST",-606.39726898,0.00019178,2,"2025-06-24T07:30:46.120",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323002,1750750246129,"fUST",-337.33769466,0.00019178,2,"2025-06-24T07:30:46.129",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323003,1750750246138,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.138",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323004,1750750246148,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.148",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323005,1750750246157,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.157",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323006,1750750246166,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.166",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323007,1750750246175,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.175",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323008,1750750246184,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.184",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323009,1750750246194,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.194",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323010,1750750246203,"fUST",-460.3666266,0.00019178,2,"2025-06-24T07:30:46.203",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323011,1750750246212,"fUST",-519.49324381,0.00019178,2,"2025-06-24T07:30:46.212",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323012,1750750246222,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.222",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323013,1750750246231,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.231",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323014,1750750246241,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.241",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323015,1750750246252,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.252",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323016,1750750246262,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.262",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323017,1750750246271,"fUST",-461.85945375,0.00019178,2,"2025-06-24T07:30:46.271",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323018,1750750246280,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.280",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323019,1750750246289,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.289",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323020,1750750246299,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.299",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323021,1750750246308,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.308",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323022,1750750246317,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.317",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323024,1750750246326,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.326",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323026,1750750246336,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.336",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323028,1750750246345,"fUST",-417.62751878,0.00019178,2,"2025-06-24T07:30:46.345",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323030,1750750246355,"fUST",-460.89733182,0.00019178,2,"2025-06-24T07:30:46.355",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323032,1750750246364,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.364",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323034,1750750246373,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.373",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323036,1750750246383,"fUST",-320.897502,0.00019178,2,"2025-06-24T07:30:46.383",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323038,1750750246392,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.392",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323040,1750750246401,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.401",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323042,1750750246411,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.411",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323044,1750750246419,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.419",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323046,1750750246429,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.429",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323048,1750750246438,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.438",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323050,1750750246447,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.447",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323052,1750750246457,"fUST",-302.77446442,0.00019178,2,"2025-06-24T07:30:46.457",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323054,1750750246466,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.466",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323056,1750750246475,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.475",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323058,1750750246485,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.485",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323060,1750750246495,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.495",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323062,1750750246504,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.504",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323064,1750750246513,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.513",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323066,1750750246523,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.523",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323068,1750750246532,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.532",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323070,1750750246541,"fUST",-463.24320802,0.00019178,2,"2025-06-24T07:30:46.541",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323072,1750750246550,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.550",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323074,1750750246560,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.560",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323076,1750750246570,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.570",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323078,1750750246579,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.579",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323080,1750750246588,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.588",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323082,1750750246597,"fUST",-374.15566583,0.00019178,2,"2025-06-24T07:30:46.597",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323084,1750750246606,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.606",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323086,1750750246616,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.616",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323088,1750750246625,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.625",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323090,1750750246635,"fUST",-460.70174676,0.00019178,2,"2025-06-24T07:30:46.635",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323092,1750750246644,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.644",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323094,1750750246653,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.653",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323096,1750750246663,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.663",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323098,1750750246672,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.672",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323100,1750750246683,"fUST",-463.11546967,0.00019178,2,"2025-06-24T07:30:46.683",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323110,1750750246693,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.693",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323111,1750750246801,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.801",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323112,1750750246810,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.810",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323113,1750750246821,"fUST",-460.15250016,0.00019178,2,"2025-06-24T07:30:46.821",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323114,1750750246832,"fUST",-458.81128959,0.00019178,2,"2025-06-24T07:30:46.832",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323115,1750750246843,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.843",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323116,1750750246853,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.853",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323117,1750750246864,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.864",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323118,1750750246874,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.874",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323119,1750750246884,"fUST",-423.93279311,0.00019178,2,"2025-06-24T07:30:46.884",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323120,1750750246895,"fUST",-283.76936,0.00019178,2,"2025-06-24T07:30:46.895",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323121,1750750246904,"fUST",-283.76936,0.00019178,2,"2025-06-24T07:30:46.904",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323122,1750750246913,"fUST",-283.76936,0.00019178,2,"2025-06-24T07:30:46.913",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323123,1750750246924,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.924",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323124,1750750246933,"fUST",-283.76936,0.00019178,2,"2025-06-24T07:30:46.933",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323125,1750750246942,"fUST",-283.76937,0.00019178,2,"2025-06-24T07:30:46.942",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323126,1750750246951,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.951",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323127,1750750246960,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.960",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323128,1750750246969,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:46.969",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323129,1750750246978,"fUST",-352.70176802,0.00019178,2,"2025-06-24T07:30:46.978",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323130,1750750246988,"fUST",-460.98051584,0.00019178,2,"2025-06-24T07:30:46.988",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323131,1750750246997,"fUST",-462.12444603,0.00019178,2,"2025-06-24T07:30:46.997",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323132,1750750247007,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.007",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323133,1750750247016,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.016",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323134,1750750247025,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.025",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323135,1750750247034,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.034",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323136,1750750247043,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.043",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323137,1750750247053,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:47.053",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323138,1750750247062,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.062",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323139,1750750247072,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:47.072",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323140,1750750247081,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:47.081",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323141,1750750247091,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:47.091",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323142,1750750247101,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.101",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323143,1750750247110,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.110",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323144,1750750247120,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:47.120",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323145,1750750247130,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:47.130",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323146,1750750247139,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:47.139",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323147,1750750247149,"fUST",-203.185893,0.00019178,2,"2025-06-24T07:30:47.149",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323148,1750750247158,"fUST",-460.52492398,0.00019178,2,"2025-06-24T07:30:47.158",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323149,1750750247168,"fUST",-300.0,0.00019178,2,"2025-06-24T07:30:47.168",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323150,1750750247177,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.177",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323151,1750750247187,"fUST",-373.21352027,0.00019178,2,"2025-06-24T07:30:47.187",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323152,1750750247196,"fUST",-500.17453255,0.00019178,2,"2025-06-24T07:30:47.196",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323153,1750750247205,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.205",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323154,1750750247215,"fUST",-330.77784245,0.00019178,2,"2025-06-24T07:30:47.215",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323155,1750750247224,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.224",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323156,1750750247234,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.234",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323157,1750750247246,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.246",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323158,1750750247255,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.255",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323159,1750750247264,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.264",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323160,1750750247274,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.274",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323161,1750750247283,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.283",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323162,1750750247293,"fUST",-460.94795128,0.00019178,2,"2025-06-24T07:30:47.293",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323163,1750750247302,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.302",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323164,1750750247312,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.312",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323165,1750750247321,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.321",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323166,1750750247330,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.330",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323167,1750750247339,"fUST",-465.61923004,0.00019178,2,"2025-06-24T07:30:47.339",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323168,1750750247349,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.349",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323169,1750750247359,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:47.359",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323170,1750750247368,"fUST",-155.648598,0.00019178,2,"2025-06-24T07:30:47.368",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323171,1750750247377,"fUST",-385.77249345,0.00019178,2,"2025-06-24T07:30:47.377",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323172,1750750247387,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.387",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323173,1750750247396,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.396",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323174,1750750247405,"fUST",-304.194146,0.00019178,2,"2025-06-24T07:30:47.405",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323175,1750750247415,"fUST",-304.194146,0.00019178,2,"2025-06-24T07:30:47.415",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323176,1750750247425,"fUST",-304.194146,0.00019178,2,"2025-06-24T07:30:47.425",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323177,1750750247434,"fUST",-304.194146,0.00019178,2,"2025-06-24T07:30:47.434",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323178,1750750247443,"fUST",-304.194146,0.00019178,2,"2025-06-24T07:30:47.443",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323179,1750750247452,"fUST",-304.194146,0.00019178,2,"2025-06-24T07:30:47.452",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323180,1750750247461,"fUST",-304.194146,0.00019178,2,"2025-06-24T07:30:47.461",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323181,1750750247470,"fUST",-349.67968111,0.00019178,2,"2025-06-24T07:30:47.470",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323182,1750750247479,"fUST",-304.194146,0.00019178,2,"2025-06-24T07:30:47.479",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323183,1750750247490,"fUST",-304.194146,0.00019178,2,"2025-06-24T07:30:47.490",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323184,1750750247499,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.499",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323185,1750750247509,"fUST",-304.194146,0.00019178,2,"2025-06-24T07:30:47.509",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323186,1750750247518,"fUST",-304.194146,0.00019178,2,"2025-06-24T07:30:47.518",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323187,1750750247527,"fUST",-304.194146,0.00019178,2,"2025-06-24T07:30:47.527",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323188,1750750247537,"fUST",-304.194146,0.00019178,2,"2025-06-24T07:30:47.537",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323189,1750750247546,"fUST",-402.21944096,0.00019178,2,"2025-06-24T07:30:47.546",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323190,1750750247555,"fUST",-304.194149,0.00019178,2,"2025-06-24T07:30:47.555",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323191,1750750247564,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.564",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323192,1750750247573,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.573",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323193,1750750247582,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.582",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323194,1750750247591,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.591",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323195,1750750247600,"fUST",-461.38895101,0.00019178,2,"2025-06-24T07:30:47.600",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323196,1750750247609,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.609",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323197,1750750247618,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.618",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323198,1750750247627,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.627",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323199,1750750247636,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.636",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323200,1750750247645,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.645",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323201,1750750247657,"fUST",-500.0,0.00019178,2,"2025-06-24T07:30:47.657",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323202,1750750247667,"fUST",-476.71,0.00019178,2,"2025-06-24T07:30:47.667",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323203,1750750247676,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.676",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323204,1750750247685,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.685",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323205,1750750247695,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.695",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323206,1750750247705,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.705",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323207,1750750247715,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.715",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323208,1750750247726,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.726",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323209,1750750247738,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.738",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323210,1750750247747,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.747",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323211,1750750247756,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.756",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323212,1750750247766,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.766",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323213,1750750247776,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.776",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323214,1750750247785,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.785",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323215,1750750247794,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.794",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323216,1750750247803,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.803",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323217,1750750247812,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.812",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323218,1750750247822,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.822",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323219,1750750247831,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.831",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323220,1750750247840,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.840",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323221,1750750247850,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.850",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323222,1750750247859,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.859",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323223,1750750247868,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.868",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323224,1750750247877,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.877",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323225,1750750247886,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.886",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323226,1750750247895,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.895",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323227,1750750247905,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.905",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323228,1750750247915,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.915",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323229,1750750247925,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.925",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323230,1750750247934,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.934",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323231,1750750247943,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.943",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323232,1750750247953,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.953",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323233,1750750247962,"fUST",-363.881521,0.00019178,2,"2025-06-24T07:30:47.962",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323234,1750750247971,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.971",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323235,1750750247980,"fUST",-363.8815176,0.00019178,2,"2025-06-24T07:30:47.980",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323236,1750750247994,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:47.994",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323237,1750750248003,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.003",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323238,1750750248013,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.013",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323239,1750750248023,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.023",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323240,1750750248033,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.033",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323241,1750750248043,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.043",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323242,1750750248054,"fUST",-190.79176551,0.00019178,2,"2025-06-24T07:30:48.054",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323243,1750750248064,"fUST",-245.127613,0.00019178,2,"2025-06-24T07:30:48.064",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323244,1750750248074,"fUST",-245.127613,0.00019178,2,"2025-06-24T07:30:48.074",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323245,1750750248084,"fUST",-245.127613,0.00019178,2,"2025-06-24T07:30:48.084",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323246,1750750248095,"fUST",-245.127613,0.00019178,2,"2025-06-24T07:30:48.095",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323247,1750750248105,"fUST",-245.127613,0.00019178,2,"2025-06-24T07:30:48.105",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323248,1750750248115,"fUST",-245.127613,0.00019178,2,"2025-06-24T07:30:48.115",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323249,1750750248125,"fUST",-442.13014405,0.00019178,2,"2025-06-24T07:30:48.125",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323250,1750750248134,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.134",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323251,1750750248145,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.145",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323252,1750750248155,"fUST",-245.127613,0.00019178,2,"2025-06-24T07:30:48.155",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323253,1750750248164,"fUST",-245.127613,0.00019178,2,"2025-06-24T07:30:48.164",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323254,1750750248174,"fUST",-245.127613,0.00019178,2,"2025-06-24T07:30:48.174",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323255,1750750248183,"fUST",-245.127613,0.00019178,2,"2025-06-24T07:30:48.183",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323256,1750750248192,"fUST",-150.06763191,0.00019178,2,"2025-06-24T07:30:48.192",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323257,1750750248202,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.202",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323258,1750750248212,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.212",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323259,1750750248221,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.221",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323260,1750750248231,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.231",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323261,1750750248244,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.244",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323262,1750750248254,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.254",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323263,1750750248264,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.264",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323264,1750750248274,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.274",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323265,1750750248283,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.283",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323266,1750750248292,"fUST",-407.03104692,0.00019178,2,"2025-06-24T07:30:48.292",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323267,1750750248302,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.302",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323268,1750750248311,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.311",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323269,1750750248321,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.321",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323270,1750750248330,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.330",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323271,1750750248339,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.339",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323272,1750750248349,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.349",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323273,1750750248358,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.358",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323274,1750750248368,"fUST",-203.247824,0.00019178,2,"2025-06-24T07:30:48.368",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323275,1750750248377,"fUST",-203.247824,0.00019178,2,"2025-06-24T07:30:48.377",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323276,1750750248387,"fUST",-203.247824,0.00019178,2,"2025-06-24T07:30:48.387",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323277,1750750248396,"fUST",-203.247824,0.00019178,2,"2025-06-24T07:30:48.396",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323278,1750750248406,"fUST",-203.247824,0.00019178,2,"2025-06-24T07:30:48.406",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323279,1750750248415,"fUST",-203.247824,0.00019178,2,"2025-06-24T07:30:48.415",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323280,1750750248424,"fUST",-203.247824,0.00019178,2,"2025-06-24T07:30:48.424",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323281,1750750248433,"fUST",-203.247824,0.00019178,2,"2025-06-24T07:30:48.433",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323282,1750750248443,"fUST",-203.247824,0.00019178,2,"2025-06-24T07:30:48.443",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323283,1750750248452,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.452",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323284,1750750248461,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.461",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323285,1750750248470,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.470",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323286,1750750248480,"fUST",-203.247824,0.00019178,2,"2025-06-24T07:30:48.480",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323287,1750750248491,"fUST",-203.247824,0.00019178,2,"2025-06-24T07:30:48.491",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323288,1750750248501,"fUST",-203.247824,0.00019178,2,"2025-06-24T07:30:48.501",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323289,1750750248511,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.511",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323290,1750750248520,"fUST",-203.247824,0.00019178,2,"2025-06-24T07:30:48.520",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323291,1750750248530,"fUST",-203.247831,0.00019178,2,"2025-06-24T07:30:48.530",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323292,1750750248539,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.539",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323293,1750750248548,"fUST",-461.35550244,0.00019178,2,"2025-06-24T07:30:48.548",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323294,1750750248557,"fUST",-559.62,0.00019178,2,"2025-06-24T07:30:48.557",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323295,1750750248566,"fUST",-245.127617,0.00019178,2,"2025-06-24T07:30:48.566",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323296,1750750248575,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.575",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323297,1750750248584,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.584",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323298,1750750248593,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.593",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323299,1750750248603,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.603",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323300,1750750248612,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.612",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323301,1750750248621,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.621",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323302,1750750248630,"fUST",-191.58917147,0.00019178,2,"2025-06-24T07:30:48.630",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323303,1750750248639,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:48.639",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323304,1750750248649,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:48.649",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323305,1750750248659,"fUST",-286.55843391,0.00019178,2,"2025-06-24T07:30:48.659",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323306,1750750248668,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:48.668",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323307,1750750248681,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:48.681",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323308,1750750248691,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.691",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323309,1750750248700,"fUST",-275.268539,0.00019178,2,"2025-06-24T07:30:48.700",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323310,1750750248709,"fUST",-179.54923218,0.00019178,2,"2025-06-24T07:30:48.709",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323311,1750750248719,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:48.719",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323312,1750750248728,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.728",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323313,1750750248740,"fUST",-437.27653967,0.00019178,2,"2025-06-24T07:30:48.740",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323314,1750750248750,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:48.750",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323315,1750750248760,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.760",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323316,1750750248769,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.769",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323317,1750750248779,"fUST",-463.00838753,0.00019178,2,"2025-06-24T07:30:48.779",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323318,1750750248791,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.791",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323319,1750750248800,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.800",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323320,1750750248896,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.896",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323321,1750750248916,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.916",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323322,1750750248926,"fUST",-2964.05,0.00019178,2,"2025-06-24T07:30:48.926",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323323,1750750248936,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.936",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323324,1750750248945,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.945",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323325,1750750248954,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.954",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323326,1750750248963,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.963",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323327,1750750248972,"fUST",-320.82673578,0.00019178,2,"2025-06-24T07:30:48.972",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323328,1750750248982,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:48.982",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323329,1750750248993,"fUST",-500.0,0.00019178,2,"2025-06-24T07:30:48.993",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323330,1750750249002,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.002",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323331,1750750249012,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.012",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323332,1750750249021,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.021",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323333,1750750249031,"fUST",-207.132128,0.00019178,2,"2025-06-24T07:30:49.031",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323334,1750750249039,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.039",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323335,1750750249049,"fUST",-178.145938,0.00019178,2,"2025-06-24T07:30:49.049",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323336,1750750249059,"fUST",-1095.523833,0.00019178,2,"2025-06-24T07:30:49.059",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323337,1750750249069,"fUST",-178.145938,0.00019178,2,"2025-06-24T07:30:49.069",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323338,1750750249080,"fUST",-1095.523833,0.00019178,2,"2025-06-24T07:30:49.080",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323339,1750750249090,"fUST",-178.145938,0.00019178,2,"2025-06-24T07:30:49.090",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323340,1750750249101,"fUST",-1095.523833,0.00019178,2,"2025-06-24T07:30:49.101",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323341,1750750249111,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.111",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323342,1750750249121,"fUST",-1095.523833,0.00019178,2,"2025-06-24T07:30:49.121",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323343,1750750249132,"fUST",-178.145938,0.00019178,2,"2025-06-24T07:30:49.132",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323344,1750750249141,"fUST",-178.145938,0.00019178,2,"2025-06-24T07:30:49.141",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323345,1750750249152,"fUST",-1095.523833,0.00019178,2,"2025-06-24T07:30:49.152",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323346,1750750249161,"fUST",-1095.523833,0.00019178,2,"2025-06-24T07:30:49.161",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323347,1750750249171,"fUST",-516.48,0.00019178,2,"2025-06-24T07:30:49.171",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323348,1750750249181,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.181",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323349,1750750249190,"fUST",-1095.523833,0.00019178,2,"2025-06-24T07:30:49.190",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323350,1750750249200,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.200",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323351,1750750249209,"fUST",-178.145938,0.00019178,2,"2025-06-24T07:30:49.209",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323352,1750750249219,"fUST",-1095.523833,0.00019178,2,"2025-06-24T07:30:49.219",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323353,1750750249228,"fUST",-1095.523833,0.00019178,2,"2025-06-24T07:30:49.228",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323354,1750750249238,"fUST",-1095.523833,0.00019178,2,"2025-06-24T07:30:49.238",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323355,1750750249253,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.253",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323356,1750750249262,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.262",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323357,1750750249272,"fUST",-1095.523833,0.00019178,2,"2025-06-24T07:30:49.272",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323358,1750750249281,"fUST",-1095.523834,0.00019178,2,"2025-06-24T07:30:49.281",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323359,1750750249291,"fUST",-178.145938,0.00019178,2,"2025-06-24T07:30:49.291",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323360,1750750249301,"fUST",-178.145938,0.00019178,2,"2025-06-24T07:30:49.301",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323361,1750750249310,"fUST",-178.145938,0.00019178,2,"2025-06-24T07:30:49.310",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323362,1750750249320,"fUST",-358.96505236,0.00019178,2,"2025-06-24T07:30:49.320",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323363,1750750249329,"fUST",-178.145938,0.00019178,2,"2025-06-24T07:30:49.329",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323364,1750750249339,"fUST",-178.145938,0.00019178,2,"2025-06-24T07:30:49.339",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323365,1750750249349,"fUST",-680.64,0.00019178,2,"2025-06-24T07:30:49.349",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323366,1750750249358,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.358",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323367,1750750249368,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.368",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323368,1750750249378,"fUST",-178.145931,0.00019178,2,"2025-06-24T07:30:49.378",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323369,1750750249387,"fUST",-462.96645945,0.00019178,2,"2025-06-24T07:30:49.387",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323370,1750750249397,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.397",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323371,1750750249407,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.407",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323372,1750750249417,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.417",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323373,1750750249426,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.426",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323374,1750750249435,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.435",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323375,1750750249446,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.446",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323376,1750750249456,"fUST",-557.22,0.00019178,2,"2025-06-24T07:30:49.456",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323377,1750750249467,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.467",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323378,1750750249476,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.476",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323379,1750750249487,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.487",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323380,1750750249498,"fUST",-462.67446971,0.00019178,2,"2025-06-24T07:30:49.498",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323381,1750750249507,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.507",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323382,1750750249516,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.516",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323383,1750750249526,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.526",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323384,1750750249536,"fUST",-2138.1,0.00019178,2,"2025-06-24T07:30:49.536",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323385,1750750249545,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.545",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323386,1750750249554,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.554",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323387,1750750249564,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.564",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323388,1750750249573,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.573",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323389,1750750249583,"fUST",-570.24327957,0.00019178,2,"2025-06-24T07:30:49.583",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323390,1750750249592,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.592",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323391,1750750249602,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.602",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323392,1750750249611,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.611",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323393,1750750249621,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.621",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323394,1750750249630,"fUST",-1901.42,0.00019178,2,"2025-06-24T07:30:49.630",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323395,1750750249639,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.639",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323396,1750750249649,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.649",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323397,1750750249663,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.663",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323398,1750750249672,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.672",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323399,1750750249681,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.681",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323400,1750750249691,"fUST",-305.18989114,0.00019178,2,"2025-06-24T07:30:49.691",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323401,1750750249701,"fUST",-550.06280907,0.00019178,2,"2025-06-24T07:30:49.701",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323402,1750750249711,"fUST",-229.42541191,0.00019178,2,"2025-06-24T07:30:49.711",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323403,1750750249721,"fUST",-465.90377688,0.00019178,2,"2025-06-24T07:30:49.721",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323404,1750750249731,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.731",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323405,1750750249744,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.744",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323406,1750750249753,"fUST",-681.39,0.00019178,2,"2025-06-24T07:30:49.753",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323407,1750750249762,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.762",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323408,1750750249772,"fUST",-865.21,0.00019178,2,"2025-06-24T07:30:49.772",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323409,1750750249781,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.781",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323410,1750750249790,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.790",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323411,1750750249799,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.799",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323412,1750750249808,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.808",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323413,1750750249818,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.818",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323414,1750750249827,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.827",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323415,1750750249836,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.836",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323416,1750750249845,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.845",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323417,1750750249855,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.855",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323418,1750750249864,"fUST",-400.0,0.00019178,2,"2025-06-24T07:30:49.864",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323419,1750750249873,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.873",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323420,1750750249882,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.882",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323421,1750750249892,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.892",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323422,1750750249901,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.901",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323423,1750750249910,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.910",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323424,1750750249919,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.919",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323425,1750750249929,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.929",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323426,1750750249938,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.938",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323427,1750750249947,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.947",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323428,1750750249957,"fUST",-174.432518,0.00019178,2,"2025-06-24T07:30:49.957",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323429,1750750249966,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:49.966",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323430,1750750249975,"fUST",-174.432518,0.00019178,2,"2025-06-24T07:30:49.975",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323431,1750750249984,"fUST",-174.432518,0.00019178,2,"2025-06-24T07:30:49.984",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323432,1750750249995,"fUST",-174.432518,0.00019178,2,"2025-06-24T07:30:49.995",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323433,1750750250004,"fUST",-174.432518,0.00019178,2,"2025-06-24T07:30:50.004",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323434,1750750250014,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.014",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323435,1750750250023,"fUST",-174.432518,0.00019178,2,"2025-06-24T07:30:50.023",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323436,1750750250033,"fUST",-174.432518,0.00019178,2,"2025-06-24T07:30:50.033",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323437,1750750250042,"fUST",-500.0,0.00019178,2,"2025-06-24T07:30:50.042",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323438,1750750250051,"fUST",-500.0,0.00019178,2,"2025-06-24T07:30:50.051",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323439,1750750250061,"fUST",-500.0,0.00019178,2,"2025-06-24T07:30:50.061",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323440,1750750250070,"fUST",-500.0,0.00019178,2,"2025-06-24T07:30:50.070",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323441,1750750250079,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.079",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323442,1750750250088,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.088",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323443,1750750250098,"fUST",-500.0,0.00019178,2,"2025-06-24T07:30:50.098",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323444,1750750250107,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.107",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323445,1750750250116,"fUST",-174.432518,0.00019178,2,"2025-06-24T07:30:50.116",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323446,1750750250125,"fUST",-174.432518,0.00019178,2,"2025-06-24T07:30:50.125",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323447,1750750250134,"fUST",-174.432518,0.00019178,2,"2025-06-24T07:30:50.134",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323448,1750750250143,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.143",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323449,1750750250153,"fUST",-174.432518,0.00019178,2,"2025-06-24T07:30:50.153",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323450,1750750250162,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.162",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323451,1750750250171,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.171",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323452,1750750250180,"fUST",-174.432518,0.00019178,2,"2025-06-24T07:30:50.180",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323453,1750750250190,"fUST",-174.432518,0.00019178,2,"2025-06-24T07:30:50.190",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323454,1750750250199,"fUST",-174.432515,0.00019178,2,"2025-06-24T07:30:50.199",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323455,1750750250208,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.208",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323456,1750750250217,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.217",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323457,1750750250226,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.226",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323458,1750750250235,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.235",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323459,1750750250247,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.247",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323460,1750750250256,"fUST",-1451.73,0.00019178,2,"2025-06-24T07:30:50.256",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323461,1750750250266,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.266",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323462,1750750250275,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.275",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323463,1750750250284,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.284",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323464,1750750250293,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:50.293",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323465,1750750250302,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:50.302",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323466,1750750250311,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:50.311",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323467,1750750250320,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.320",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323468,1750750250330,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:50.330",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323469,1750750250339,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.339",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323470,1750750250348,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:50.348",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323471,1750750250358,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:50.358",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323472,1750750250367,"fUST",-914.12,0.00019178,2,"2025-06-24T07:30:50.367",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323473,1750750250376,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.376",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323474,1750750250385,"fUST",-440.32976706,0.00019178,2,"2025-06-24T07:30:50.385",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323475,1750750250394,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:50.394",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323476,1750750250403,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.403",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323477,1750750250412,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:50.412",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323478,1750750250421,"fUST",-151.0,0.00019178,2,"2025-06-24T07:30:50.421",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323479,1750750250430,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.430",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323480,1750750250439,"fUST",-279.377022,0.00019178,2,"2025-06-24T07:30:50.439",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323481,1750750250449,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.449",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323482,1750750250459,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.459",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323483,1750750250469,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.469",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323484,1750750250479,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.479",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323485,1750750250491,"fUST",-1665.33,0.00019178,2,"2025-06-24T07:30:50.491",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323486,1750750250500,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.500",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323487,1750750250509,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.509",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323488,1750750250519,"fUST",-694.8,0.00019178,2,"2025-06-24T07:30:50.519",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323489,1750750250528,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.528",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323490,1750750250538,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.538",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323491,1750750250550,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.550",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323492,1750750250561,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.561",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323493,1750750250572,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.572",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323494,1750750250582,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.582",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323495,1750750250593,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.593",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323496,1750750250604,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.604",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323497,1750750250614,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.614",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323498,1750750250623,"fUST",-774.66,0.00019178,2,"2025-06-24T07:30:50.623",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323499,1750750250634,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.634",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323500,1750750250643,"fUST",-634.97,0.00019178,2,"2025-06-24T07:30:50.643",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323501,1750750250654,"fUST",-3015.78,0.00019178,2,"2025-06-24T07:30:50.654",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323502,1750750250664,"fUST",-1461.57,0.00019178,2,"2025-06-24T07:30:50.664",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323503,1750750250676,"fUST",-199.74081682,0.00019178,2,"2025-06-24T07:30:50.676",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323504,1750750250686,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.686",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323505,1750750250696,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.696",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323506,1750750250706,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.706",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323507,1750750250716,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.716",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323508,1750750250725,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.725",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323509,1750750250736,"fUST",-614.97,0.00019178,2,"2025-06-24T07:30:50.736",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323510,1750750250747,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.747",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323511,1750750250757,"fUST",-666.12,0.00019178,2,"2025-06-24T07:30:50.757",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323512,1750750250766,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.766",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323513,1750750250775,"fUST",-2067.5,0.00019178,2,"2025-06-24T07:30:50.775",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323514,1750750250876,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.876",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323515,1750750250885,"fUST",-439.8095611,0.00019178,2,"2025-06-24T07:30:50.885",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323516,1750750250894,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.894",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323517,1750750250903,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.903",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323518,1750750250913,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.913",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323519,1750750250922,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.922",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323520,1750750250931,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.931",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323521,1750750250941,"fUST",-461.11961395,0.00019178,2,"2025-06-24T07:30:50.941",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323522,1750750250950,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.950",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323523,1750750250960,"fUST",-461.47672183,0.00019178,2,"2025-06-24T07:30:50.960",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323524,1750750250969,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.969",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323525,1750750250979,"fUST",-569.62928079,0.00019178,2,"2025-06-24T07:30:50.979",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323526,1750750250988,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.988",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323527,1750750250998,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:50.998",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323528,1750750251007,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.007",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323529,1750750251017,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.017",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323530,1750750251026,"fUST",-5248.94,0.00019178,2,"2025-06-24T07:30:51.026",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323531,1750750251035,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.035",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323532,1750750251045,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.045",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323533,1750750251054,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.054",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323534,1750750251063,"fUST",-1304.71,0.00019178,2,"2025-06-24T07:30:51.063",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323535,1750750251072,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.072",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323536,1750750251081,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.081",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323537,1750750251090,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.090",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323538,1750750251099,"fUST",-1124.65,0.00019178,2,"2025-06-24T07:30:51.099",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323539,1750750251108,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.108",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323540,1750750251118,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.118",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323541,1750750251127,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.127",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323542,1750750251136,"fUST",-624.15,0.00019178,2,"2025-06-24T07:30:51.136",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323543,1750750251145,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.145",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323544,1750750251154,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.154",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323545,1750750251163,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.163",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323546,1750750251173,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.173",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323547,1750750251183,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.183",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323548,1750750251192,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.192",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323549,1750750251201,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.201",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323550,1750750251210,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.210",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323551,1750750251220,"fUST",-1437.18,0.00019178,2,"2025-06-24T07:30:51.220",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323552,1750750251229,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.229",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323553,1750750251238,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.238",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323554,1750750251249,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.249",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323555,1750750251258,"fUST",-865.32,0.00019178,2,"2025-06-24T07:30:51.258",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323556,1750750251267,"fUST",-461.05767365,0.00019178,2,"2025-06-24T07:30:51.267",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323557,1750750251277,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.277",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323558,1750750251287,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.287",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323559,1750750251296,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.296",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323560,1750750251305,"fUST",-906.71,0.00019178,2,"2025-06-24T07:30:51.305",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323561,1750750251314,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.314",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323562,1750750251323,"fUST",-1000.0,0.00019178,2,"2025-06-24T07:30:51.323",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323563,1750750251333,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.333",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323564,1750750251342,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.342",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323565,1750750251351,"fUST",-829.08,0.00019178,2,"2025-06-24T07:30:51.351",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323566,1750750251360,"fUST",-2576.34,0.00019178,2,"2025-06-24T07:30:51.360",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323567,1750750251369,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.369",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323568,1750750251378,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.378",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323569,1750750251387,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.387",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323570,1750750251397,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.397",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323571,1750750251406,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.406",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323572,1750750251415,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.415",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323573,1750750251424,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.424",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323574,1750750251434,"fUST",-861.48,0.00019178,2,"2025-06-24T07:30:51.434",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323575,1750750251443,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.443",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323576,1750750251452,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.452",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323577,1750750251461,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.461",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323578,1750750251470,"fUST",-461.6612869,0.00019178,2,"2025-06-24T07:30:51.470",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323579,1750750251479,"fUST",-742.59,0.00019178,2,"2025-06-24T07:30:51.479",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323580,1750750251488,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.488",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323581,1750750251499,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.499",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323582,1750750251509,"fUST",-1142.79,0.00019178,2,"2025-06-24T07:30:51.509",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323583,1750750251520,"fUST",-530.89134005,0.00019178,2,"2025-06-24T07:30:51.520",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323584,1750750251530,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.530",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323585,1750750251539,"fUST",-1958.69,0.00019178,2,"2025-06-24T07:30:51.539",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323586,1750750251548,"fUST",-2583.37,0.00019178,2,"2025-06-24T07:30:51.548",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323587,1750750251558,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.558",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323588,1750750251567,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.567",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323589,1750750251576,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.576",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323590,1750750251585,"fUST",-714.93,0.00019178,2,"2025-06-24T07:30:51.585",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323591,1750750251594,"fUST",-500.0,0.00019178,2,"2025-06-24T07:30:51.594",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323592,1750750251604,"fUST",-368.91561023,0.00019178,2,"2025-06-24T07:30:51.604",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323593,1750750251613,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.613",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323594,1750750251622,"fUST",-158.83148162,0.00019178,2,"2025-06-24T07:30:51.622",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323595,1750750251631,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.631",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323596,1750750251641,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.641",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323597,1750750251650,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.650",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323598,1750750251660,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.660",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323599,1750750251671,"fUST",-558.90183119,0.00019178,2,"2025-06-24T07:30:51.671",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323600,1750750251683,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.683",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323601,1750750251693,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.693",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323602,1750750251702,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.702",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323603,1750750251712,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.712",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323604,1750750251721,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.721",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323605,1750750251730,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.730",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323606,1750750251740,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.740",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323607,1750750251758,"fUST",-2057.78,0.00019178,2,"2025-06-24T07:30:51.758",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323608,1750750251767,"fUST",-768.84,0.00019178,2,"2025-06-24T07:30:51.767",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323609,1750750251776,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.776",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323610,1750750251789,"fUST",-460.47076032,0.00019178,2,"2025-06-24T07:30:51.789",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323611,1750750251798,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.798",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323612,1750750251807,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.807",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323613,1750750251816,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.816",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323614,1750750251825,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.825",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323615,1750750251835,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.835",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323616,1750750251844,"fUST",-460.98632386,0.00019178,2,"2025-06-24T07:30:51.844",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323617,1750750251853,"fUST",-602.91,0.00019178,2,"2025-06-24T07:30:51.853",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323618,1750750251863,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.863",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323619,1750750251872,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.872",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323620,1750750251881,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.881",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323621,1750750251890,"fUST",-2231.93,0.00019178,2,"2025-06-24T07:30:51.890",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323622,1750750251900,"fUST",-460.0,0.00019178,2,"2025-06-24T07:30:51.900",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323623,1750750251909,"fUST",-7535.6187221,0.00019178,2,"2025-06-24T07:30:51.909",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323624,1750750251919,"fUST",-422.022588,0.00019178,2,"2025-06-24T07:30:51.919",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323625,1750750251928,"fUST",-151.0,0.000192,2,"2025-06-24T07:30:51.928",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323626,1750750251937,"fUST",-1750.456,0.0001921,2,"2025-06-24T07:30:51.937",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323627,1750750251946,"fUST",-229.79473488,0.00019221,2,"2025-06-24T07:30:51.946",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323628,1750750251956,"fUST",-1815.222872,0.00019265,2,"2025-06-24T07:30:51.956",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323629,1750750251967,"fUST",-168.0,0.00019265,2,"2025-06-24T07:30:51.967",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323630,1750750251976,"fUST",-151.0,0.000193,2,"2025-06-24T07:30:51.976",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323631,1750750251986,"fUST",-151.0,0.000193,2,"2025-06-24T07:30:51.986",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323632,1750750252001,"fUST",-308.3054335,0.000193,2,"2025-06-24T07:30:52.001",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323633,1750750252010,"fUST",-151.0,0.00019315,2,"2025-06-24T07:30:52.010",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323634,1750750252019,"fUST",-151.0,0.00019315,2,"2025-06-24T07:30:52.019",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323635,1750750252029,"fUST",-500.0,0.00019315,2,"2025-06-24T07:30:52.029",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323636,1750750252038,"fUST",-155.97576151,0.00019315,2,"2025-06-24T07:30:52.038",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323637,1750750252048,"fUST",-155.48646027,0.00019315,2,"2025-06-24T07:30:52.048",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323638,1750750252058,"fUST",-151.0,0.00019315,2,"2025-06-24T07:30:52.058",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323639,1750750252068,"fUST",-155.71614556,0.00019315,2,"2025-06-24T07:30:52.068",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323640,1750750252077,"fUST",-151.0,0.00019315,2,"2025-06-24T07:30:52.077",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323641,1750750252087,"fUST",-151.71855745,0.00019315,2,"2025-06-24T07:30:52.087",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323642,1750750252097,"fUST",-151.0,0.00019315,2,"2025-06-24T07:30:52.097",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323643,1750750252106,"fUST",-151.0,0.00019315,2,"2025-06-24T07:30:52.106",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323644,1750750252115,"fUST",-500.0,0.00019315,2,"2025-06-24T07:30:52.115",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323645,1750750252125,"fUST",-152.11660757,0.00019315,2,"2025-06-24T07:30:52.125",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323646,1750750252134,"fUST",-151.0,0.00019315,2,"2025-06-24T07:30:52.134",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323647,1750750252144,"fUST",-151.0,0.00019315,2,"2025-06-24T07:30:52.144",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323648,1750750252153,"fUST",-500.0,0.00019315,2,"2025-06-24T07:30:52.153",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323649,1750750252162,"fUST",-151.0,0.00019315,2,"2025-06-24T07:30:52.162",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323650,1750750252172,"fUST",-500.0,0.00019315,2,"2025-06-24T07:30:52.172",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323651,1750750252182,"fUST",-500.0,0.00019315,2,"2025-06-24T07:30:52.182",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323652,1750750252191,"fUST",-151.0,0.00019315,2,"2025-06-24T07:30:52.191",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323653,1750750252200,"fUST",-151.0,0.00019315,2,"2025-06-24T07:30:52.200",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323654,1750750252210,"fUST",-1882.38611826,0.0001932,2,"2025-06-24T07:30:52.210",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323655,1750750252219,"fUST",-276.18359553,0.00019327,2,"2025-06-24T07:30:52.219",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323656,1750750252229,"fUST",-1018.829101,0.00019329,2,"2025-06-24T07:30:52.229",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323657,1750750252238,"fUST",-151.0,0.00019342,2,"2025-06-24T07:30:52.238",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323658,1750750252254,"fUST",-151.0,0.00019342,2,"2025-06-24T07:30:52.254",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323659,1750750252263,"fUST",-500.0,0.00019342,2,"2025-06-24T07:30:52.263",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323660,1750750252273,"fUST",-151.0,0.00019342,2,"2025-06-24T07:30:52.273",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323661,1750750252282,"fUST",-151.0,0.00019342,2,"2025-06-24T07:30:52.282",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323662,1750750252291,"fUST",-198.31752713,0.00019342,2,"2025-06-24T07:30:52.291",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323663,1750750252300,"fUST",-151.0,0.00019342,2,"2025-06-24T07:30:52.300",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323664,1750750252309,"fUST",-501.35758435,0.00019342,2,"2025-06-24T07:30:52.309",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323665,1750750252318,"fUST",-175.36404442,0.00019342,2,"2025-06-24T07:30:52.318",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323666,1750750252327,"fUST",-500.0,0.00019342,2,"2025-06-24T07:30:52.327",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323667,1750750252336,"fUST",-151.0,0.00019342,2,"2025-06-24T07:30:52.336",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323668,1750750252345,"fUST",-500.0,0.00019342,2,"2025-06-24T07:30:52.345",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323669,1750750252354,"fUST",-500.0,0.00019342,2,"2025-06-24T07:30:52.354",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323670,1750750252363,"fUST",-202.44010805,0.00019342,2,"2025-06-24T07:30:52.363",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323671,1750750252371,"fUST",-151.0,0.00019342,2,"2025-06-24T07:30:52.371",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323672,1750750252380,"fUST",-151.0,0.00019357,2,"2025-06-24T07:30:52.380",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323673,1750750252389,"fUST",-198.99399781,0.0001937,2,"2025-06-24T07:30:52.389",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323674,1750750252398,"fUST",-500.0,0.0001937,2,"2025-06-24T07:30:52.398",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323675,1750750252408,"fUST",-204.9787356,0.0001937,2,"2025-06-24T07:30:52.408",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323676,1750750252417,"fUST",-200.10080426,0.0001937,2,"2025-06-24T07:30:52.417",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323677,1750750252426,"fUST",-500.0,0.0001937,2,"2025-06-24T07:30:52.426",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323678,1750750252435,"fUST",-151.0,0.0001937,2,"2025-06-24T07:30:52.435",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323679,1750750252444,"fUST",-500.0,0.0001937,2,"2025-06-24T07:30:52.444",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323680,1750750252453,"fUST",-434.70616732,0.0001937,2,"2025-06-24T07:30:52.453",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323681,1750750252462,"fUST",-200.62776647,0.0001937,2,"2025-06-24T07:30:52.462",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323682,1750750252471,"fUST",-1952.03440464,0.00019375,2,"2025-06-24T07:30:52.471",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323683,1750750252481,"fUST",-588.0,0.00019391,2,"2025-06-24T07:30:52.481",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323684,1750750252493,"fUST",-500.0,0.00019397,2,"2025-06-24T07:30:52.493",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323685,1750750252503,"fUST",-500.0,0.00019397,2,"2025-06-24T07:30:52.503",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323686,1750750252512,"fUST",-231.69612127,0.00019397,2,"2025-06-24T07:30:52.512",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323687,1750750252521,"fUST",-511.87539268,0.00019397,2,"2025-06-24T07:30:52.521",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323688,1750750252531,"fUST",-151.0,0.000194,2,"2025-06-24T07:30:52.531",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323689,1750750252540,"fUST",-151.0,0.000194,2,"2025-06-24T07:30:52.540",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323690,1750750252550,"fUST",-500.0,0.00019425,2,"2025-06-24T07:30:52.550",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323691,1750750252648,"fUST",-500.0,0.00019425,2,"2025-06-24T07:30:52.648",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323692,1750750252660,"fUST",-500.0,0.00019425,2,"2025-06-24T07:30:52.660",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323693,1750750252669,"fUST",-2024.25967761,0.0001943,2,"2025-06-24T07:30:52.669",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323694,1750750252679,"fUST",-160.0,0.00019432,2,"2025-06-24T07:30:52.679",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323695,1750750252688,"fUST",-12556.00642039,0.00019432,2,"2025-06-24T07:30:52.688",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323696,1750750252697,"fUST",-160.0,0.00019432,2,"2025-06-24T07:30:52.697",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323697,1750750252706,"fUST",-425.14181427,0.00019432,2,"2025-06-24T07:30:52.706",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323698,1750750252715,"fUST",-846.68469334,0.00019432,2,"2025-06-24T07:30:52.715",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323699,1750750252723,"fUST",-836.80226758,0.00019432,2,"2025-06-24T07:30:52.723",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323700,1750750252733,"fUST",-213.66798275,0.00019432,2,"2025-06-24T07:30:52.733",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323701,1750750252745,"fUST",-230.20892031,0.00019432,2,"2025-06-24T07:30:52.745",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323702,1750750252754,"fUST",-160.0,0.00019432,2,"2025-06-24T07:30:52.754",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323703,1750750252763,"fUST",-160.0,0.00019432,2,"2025-06-24T07:30:52.763",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323704,1750750252772,"fUST",-151.0,0.00019447,2,"2025-06-24T07:30:52.772",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323705,1750750252781,"fUST",-151.0,0.00019447,2,"2025-06-24T07:30:52.781",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323706,1750750252790,"fUST",-384.9099421,0.00019451,2,"2025-06-24T07:30:52.790",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323707,1750750252800,"fUST",-500.0,0.00019452,2,"2025-06-24T07:30:52.800",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323708,1750750252809,"fUST",-500.0,0.00019452,2,"2025-06-24T07:30:52.809",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323709,1750750252818,"fUST",-151.0,0.00019452,2,"2025-06-24T07:30:52.818",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323710,1750750252828,"fUST",-151.0,0.00019452,2,"2025-06-24T07:30:52.828",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323711,1750750252837,"fUST",-151.0,0.00019452,2,"2025-06-24T07:30:52.837",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323712,1750750252846,"fUST",-151.0,0.00019452,2,"2025-06-24T07:30:52.846",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323713,1750750252856,"fUST",-215.258511,0.00019452,2,"2025-06-24T07:30:52.856",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323714,1750750252865,"fUST",-151.0,0.00019452,2,"2025-06-24T07:30:52.865",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323715,1750750252874,"fUST",-151.0,0.00019452,2,"2025-06-24T07:30:52.874",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323716,1750750252883,"fUST",-151.0,0.00019452,2,"2025-06-24T07:30:52.883",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323717,1750750252892,"fUST",-151.0,0.00019452,2,"2025-06-24T07:30:52.892",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323718,1750750252902,"fUST",-151.0,0.00019452,2,"2025-06-24T07:30:52.902",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323719,1750750252911,"fUST",-151.0,0.00019452,2,"2025-06-24T07:30:52.911",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323720,1750750252920,"fUST",-151.0,0.00019452,2,"2025-06-24T07:30:52.920",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323721,1750750252929,"fUST",-290.592793,0.00019452,2,"2025-06-24T07:30:52.929",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323722,1750750252938,"fUST",-290.592793,0.00019452,2,"2025-06-24T07:30:52.938",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323723,1750750252947,"fUST",-290.592793,0.00019452,2,"2025-06-24T07:30:52.947",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323724,1750750252956,"fUST",-290.592793,0.00019452,2,"2025-06-24T07:30:52.956",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323725,1750750252965,"fUST",-290.592793,0.00019452,2,"2025-06-24T07:30:52.965",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323726,1750750252974,"fUST",-290.592793,0.00019452,2,"2025-06-24T07:30:52.974",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323727,1750750252983,"fUST",-373.01242811,0.00019452,2,"2025-06-24T07:30:52.983",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323728,1750750252995,"fUST",-151.0,0.00019452,2,"2025-06-24T07:30:52.995",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323729,1750750253004,"fUST",-151.0,0.00019452,2,"2025-06-24T07:30:53.004",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323730,1750750253014,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.014",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323731,1750750253023,"fUST",-526.27379528,0.00019452,2,"2025-06-24T07:30:53.023",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323732,1750750253032,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.032",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323733,1750750253042,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.042",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323734,1750750253051,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.051",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323735,1750750253060,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.060",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323736,1750750253070,"fUST",-530.54072667,0.00019452,2,"2025-06-24T07:30:53.070",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323737,1750750253079,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.079",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323738,1750750253089,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.089",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323739,1750750253098,"fUST",-423.3434007,0.00019452,2,"2025-06-24T07:30:53.098",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323740,1750750253108,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.108",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323741,1750750253117,"fUST",-237.90054995,0.00019452,2,"2025-06-24T07:30:53.117",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323742,1750750253126,"fUST",-156.60778108,0.00019452,2,"2025-06-24T07:30:53.126",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323743,1750750253135,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.135",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323744,1750750253145,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.145",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323745,1750750253155,"fUST",-231.85422467,0.00019452,2,"2025-06-24T07:30:53.155",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323746,1750750253165,"fUST",-159.26821546,0.00019452,2,"2025-06-24T07:30:53.165",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323747,1750750253174,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.174",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323748,1750750253183,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.183",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323749,1750750253192,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.192",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323750,1750750253202,"fUST",-598.41627172,0.00019452,2,"2025-06-24T07:30:53.202",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323751,1750750253211,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.211",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323752,1750750253221,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.221",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323753,1750750253230,"fUST",-247.899478,0.00019452,2,"2025-06-24T07:30:53.230",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323754,1750750253239,"fUST",-247.899478,0.00019452,2,"2025-06-24T07:30:53.239",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323755,1750750253256,"fUST",-247.899478,0.00019452,2,"2025-06-24T07:30:53.256",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323756,1750750253265,"fUST",-247.899478,0.00019452,2,"2025-06-24T07:30:53.265",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323757,1750750253276,"fUST",-247.899478,0.00019452,2,"2025-06-24T07:30:53.276",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323758,1750750253285,"fUST",-247.899478,0.00019452,2,"2025-06-24T07:30:53.285",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323759,1750750253294,"fUST",-247.899478,0.00019452,2,"2025-06-24T07:30:53.294",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323760,1750750253303,"fUST",-247.899471,0.00019452,2,"2025-06-24T07:30:53.303",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323761,1750750253313,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.313",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323762,1750750253322,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.322",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323763,1750750253331,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.331",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323764,1750750253341,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.341",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323765,1750750253350,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.350",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323766,1750750253360,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.360",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323767,1750750253369,"fUST",-293.78300057,0.00019452,2,"2025-06-24T07:30:53.369",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323768,1750750253379,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.379",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323769,1750750253389,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.389",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323770,1750750253401,"fUST",-174.24838121,0.00019452,2,"2025-06-24T07:30:53.401",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323771,1750750253410,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.410",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323772,1750750253420,"fUST",-438.44406665,0.00019452,2,"2025-06-24T07:30:53.420",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323773,1750750253429,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.429",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323774,1750750253439,"fUST",-422.28363129,0.00019452,2,"2025-06-24T07:30:53.439",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323775,1750750253448,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.448",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323776,1750750253457,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.457",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323777,1750750253467,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.467",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323778,1750750253476,"fUST",-461.44746572,0.00019452,2,"2025-06-24T07:30:53.476",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323779,1750750253485,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.485",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323780,1750750253498,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.498",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323781,1750750253507,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.507",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323782,1750750253515,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.515",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323783,1750750253524,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.524",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323784,1750750253534,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.534",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323785,1750750253543,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.543",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323786,1750750253552,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.552",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323787,1750750253562,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.562",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323788,1750750253571,"fUST",-266.73850832,0.00019452,2,"2025-06-24T07:30:53.571",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323789,1750750253579,"fUST",-427.558322,0.00019452,2,"2025-06-24T07:30:53.579",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323790,1750750253588,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.588",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323791,1750750253597,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.597",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323792,1750750253607,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.607",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323793,1750750253617,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.617",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323794,1750750253627,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.627",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323795,1750750253637,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.637",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323796,1750750253648,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.648",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323797,1750750253657,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.657",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323798,1750750253666,"fUST",-550.0,0.00019452,2,"2025-06-24T07:30:53.666",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323799,1750750253680,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.680",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323800,1750750253689,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.689",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323801,1750750253698,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.698",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323802,1750750253707,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.707",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323803,1750750253718,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.718",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323804,1750750253727,"fUST",-592.61,0.00019452,2,"2025-06-24T07:30:53.727",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323805,1750750253736,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.736",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323806,1750750253749,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.749",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323807,1750750253759,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.759",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323808,1750750253768,"fUST",-300.0,0.00019452,2,"2025-06-24T07:30:53.768",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323809,1750750253777,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.777",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323810,1750750253787,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.787",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323811,1750750253796,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.796",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323812,1750750253806,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.806",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323813,1750750253815,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.815",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323814,1750750253824,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.824",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323815,1750750253833,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.833",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323816,1750750253843,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.843",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323817,1750750253853,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.853",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323818,1750750253863,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.863",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323819,1750750253872,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.872",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323820,1750750253881,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.881",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323821,1750750253890,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.890",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323822,1750750253899,"fUST",-476.71,0.00019452,2,"2025-06-24T07:30:53.899",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323823,1750750253908,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.908",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323824,1750750253917,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.917",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323825,1750750253925,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.925",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323826,1750750253935,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.935",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323827,1750750253944,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.944",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323828,1750750253953,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.953",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323829,1750750253962,"fUST",-494.14023027,0.00019452,2,"2025-06-24T07:30:53.962",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323830,1750750253971,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.971",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323831,1750750253980,"fUST",-470.43,0.00019452,2,"2025-06-24T07:30:53.980",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323832,1750750253989,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:53.989",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323833,1750750254000,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.000",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323834,1750750254009,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.009",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323835,1750750254018,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.018",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323836,1750750254028,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.028",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323837,1750750254037,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.037",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323838,1750750254047,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.047",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323839,1750750254056,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.056",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323840,1750750254066,"fUST",-531.63,0.00019452,2,"2025-06-24T07:30:54.066",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323841,1750750254075,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.075",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323842,1750750254085,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.085",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323843,1750750254093,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.093",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323844,1750750254103,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.103",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323845,1750750254112,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.112",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323846,1750750254122,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.122",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323847,1750750254131,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.131",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323848,1750750254140,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.140",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323849,1750750254150,"fUST",-559.62,0.00019452,2,"2025-06-24T07:30:54.150",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323850,1750750254159,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.159",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323851,1750750254168,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.168",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323852,1750750254178,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.178",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323853,1750750254187,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.187",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323854,1750750254196,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.196",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323855,1750750254288,"fUST",-513.72,0.00019452,2,"2025-06-24T07:30:54.288",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323856,1750750254297,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.297",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323857,1750750254306,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.306",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323858,1750750254316,"fUST",-497.41,0.00019452,2,"2025-06-24T07:30:54.316",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323859,1750750254325,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.325",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323860,1750750254334,"fUST",-560.47,0.00019452,2,"2025-06-24T07:30:54.334",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323861,1750750254343,"fUST",-2964.05,0.00019452,2,"2025-06-24T07:30:54.343",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323862,1750750254353,"fUST",-291.26230414,0.00019452,2,"2025-06-24T07:30:54.353",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323863,1750750254363,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.363",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323864,1750750254372,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.372",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323865,1750750254381,"fUST",-482.91,0.00019452,2,"2025-06-24T07:30:54.381",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323866,1750750254391,"fUST",-500.0,0.00019452,2,"2025-06-24T07:30:54.391",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323867,1750750254400,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.400",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323868,1750750254410,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.410",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323869,1750750254419,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.419",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323870,1750750254429,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.429",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323871,1750750254439,"fUST",-197.35884086,0.00019452,2,"2025-06-24T07:30:54.439",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323872,1750750254449,"fUST",-516.48,0.00019452,2,"2025-06-24T07:30:54.449",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323873,1750750254459,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.459",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323874,1750750254468,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.468",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323875,1750750254478,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.478",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323876,1750750254488,"fUST",-680.64,0.00019452,2,"2025-06-24T07:30:54.488",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323877,1750750254502,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.502",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323878,1750750254512,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.512",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323879,1750750254522,"fUST",-608.18,0.00019452,2,"2025-06-24T07:30:54.522",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323880,1750750254532,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.532",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323881,1750750254542,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.542",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323882,1750750254552,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.552",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323883,1750750254561,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.561",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323884,1750750254571,"fUST",-557.22,0.00019452,2,"2025-06-24T07:30:54.571",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323885,1750750254581,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.581",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323886,1750750254591,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.591",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323887,1750750254599,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.599",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323888,1750750254609,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.609",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323889,1750750254618,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.618",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323890,1750750254627,"fUST",-587.6,0.00019452,2,"2025-06-24T07:30:54.627",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323891,1750750254636,"fUST",-2138.1,0.00019452,2,"2025-06-24T07:30:54.636",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323892,1750750254645,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.645",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323893,1750750254656,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.656",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323894,1750750254672,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.672",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323895,1750750254681,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.681",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323896,1750750254690,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.690",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323897,1750750254700,"fUST",-1901.42,0.00019452,2,"2025-06-24T07:30:54.700",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323898,1750750254709,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.709",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323899,1750750254718,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.718",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323900,1750750254728,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.728",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323901,1750750254736,"fUST",-213.66798275,0.00019452,7,"2025-06-24T07:30:54.736",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323902,1750750254750,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.750",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323903,1750750254760,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.760",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323904,1750750254770,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.770",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323905,1750750254779,"fUST",-681.39,0.00019452,2,"2025-06-24T07:30:54.779",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323906,1750750254789,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.789",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323907,1750750254799,"fUST",-865.21,0.00019452,2,"2025-06-24T07:30:54.799",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323908,1750750254808,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.808",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323909,1750750254817,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.817",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323910,1750750254826,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.826",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323911,1750750254835,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.835",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323912,1750750254844,"fUST",-228.21770751,0.00019452,2,"2025-06-24T07:30:54.844",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323913,1750750254853,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.853",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323914,1750750254862,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.862",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323915,1750750254872,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.872",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323916,1750750254881,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.881",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323917,1750750254890,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.890",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323918,1750750254900,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.900",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323919,1750750254909,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.909",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323920,1750750254920,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.920",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323921,1750750254930,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.930",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323922,1750750254940,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.940",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323923,1750750254950,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.950",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323924,1750750254960,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.960",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323925,1750750254970,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.970",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323926,1750750254979,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.979",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323927,1750750254989,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:54.989",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323928,1750750255001,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.001",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323929,1750750255011,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.011",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323930,1750750255020,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.020",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323931,1750750255030,"fUST",-1451.73,0.00019452,2,"2025-06-24T07:30:55.030",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323932,1750750255039,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.039",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323933,1750750255049,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.049",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323934,1750750255058,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.058",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323935,1750750255067,"fUST",-362.60544658,0.00019452,2,"2025-06-24T07:30:55.067",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323936,1750750255076,"fUST",-914.12,0.00019452,2,"2025-06-24T07:30:55.076",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323937,1750750255086,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.086",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323938,1750750255095,"fUST",-561.49075844,0.00019452,2,"2025-06-24T07:30:55.095",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323939,1750750255105,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.105",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323940,1750750255115,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.115",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323941,1750750255124,"fUST",-1665.33,0.00019452,2,"2025-06-24T07:30:55.124",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323942,1750750255133,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.133",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323943,1750750255142,"fUST",-694.8,0.00019452,2,"2025-06-24T07:30:55.142",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323944,1750750255152,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.152",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323945,1750750255161,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.161",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323946,1750750255171,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.171",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323947,1750750255180,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.180",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323948,1750750255190,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.190",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323949,1750750255199,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.199",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323950,1750750255209,"fUST",-774.66,0.00019452,2,"2025-06-24T07:30:55.209",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323951,1750750255219,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.219",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323952,1750750255228,"fUST",-634.97,0.00019452,2,"2025-06-24T07:30:55.228",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323953,1750750255237,"fUST",-3015.78,0.00019452,2,"2025-06-24T07:30:55.237",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323954,1750750255249,"fUST",-1461.57,0.00019452,2,"2025-06-24T07:30:55.249",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323955,1750750255258,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.258",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323956,1750750255268,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.268",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323957,1750750255278,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.278",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323958,1750750255288,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.288",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323959,1750750255297,"fUST",-614.97,0.00019452,2,"2025-06-24T07:30:55.297",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323960,1750750255307,"fUST",-666.12,0.00019452,2,"2025-06-24T07:30:55.307",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323961,1750750255316,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.316",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323962,1750750255325,"fUST",-2067.5,0.00019452,2,"2025-06-24T07:30:55.325",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323963,1750750255334,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.334",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323964,1750750255343,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.343",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323965,1750750255353,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.353",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323966,1750750255362,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.362",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323967,1750750255371,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.371",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323968,1750750255381,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.381",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323969,1750750255391,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.391",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323970,1750750255400,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.400",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323971,1750750255409,"fUST",-5248.94,0.00019452,2,"2025-06-24T07:30:55.409",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323972,1750750255419,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.419",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323973,1750750255428,"fUST",-1304.71,0.00019452,2,"2025-06-24T07:30:55.428",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323974,1750750255437,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.437",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323975,1750750255447,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.447",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323976,1750750255456,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.456",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323977,1750750255466,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.466",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323978,1750750255475,"fUST",-1124.65,0.00019452,2,"2025-06-24T07:30:55.475",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323979,1750750255484,"fUST",-624.15,0.00019452,2,"2025-06-24T07:30:55.484",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323980,1750750255496,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.496",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323981,1750750255505,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.505",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323982,1750750255515,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.515",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323983,1750750255524,"fUST",-1437.18,0.00019452,2,"2025-06-24T07:30:55.524",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323984,1750750255534,"fUST",-608.60375125,0.00019452,2,"2025-06-24T07:30:55.534",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323985,1750750255543,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.543",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323986,1750750255552,"fUST",-865.32,0.00019452,2,"2025-06-24T07:30:55.552",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323987,1750750255561,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.561",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323988,1750750255571,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.571",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323989,1750750255580,"fUST",-906.71,0.00019452,2,"2025-06-24T07:30:55.580",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323990,1750750255589,"fUST",-305.65780778,0.00019452,2,"2025-06-24T07:30:55.589",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323991,1750750255599,"fUST",-829.08,0.00019452,2,"2025-06-24T07:30:55.599",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323992,1750750255608,"fUST",-2576.34,0.00019452,2,"2025-06-24T07:30:55.608",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323993,1750750255617,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.617",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323994,1750750255626,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.626",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323995,1750750255635,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.635",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323996,1750750255644,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.644",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323997,1750750255654,"fUST",-861.48,0.00019452,2,"2025-06-24T07:30:55.654",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323998,1750750255663,"fUST",-742.59,0.00019452,2,"2025-06-24T07:30:55.663",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367323999,1750750255676,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.676",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324000,1750750255686,"fUST",-1142.79,0.00019452,2,"2025-06-24T07:30:55.686",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324001,1750750255696,"fUST",-1958.69,0.00019452,2,"2025-06-24T07:30:55.696",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324002,1750750255705,"fUST",-2583.37,0.00019452,2,"2025-06-24T07:30:55.705",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324003,1750750255715,"fUST",-846.68469334,0.00019452,7,"2025-06-24T07:30:55.715",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324004,1750750255723,"fUST",-714.93,0.00019452,2,"2025-06-24T07:30:55.723",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324005,1750750255814,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.814",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324006,1750750255823,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.823",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324007,1750750255833,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.833",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324008,1750750255843,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.843",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324009,1750750255853,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.853",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324010,1750750255863,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.863",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324011,1750750255872,"fUST",-12556.00642039,0.00019452,7,"2025-06-24T07:30:55.872",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324012,1750750255882,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.882",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324013,1750750255891,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.891",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324014,1750750255901,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.901",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324015,1750750255911,"fUST",-2057.78,0.00019452,2,"2025-06-24T07:30:55.911",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324016,1750750255920,"fUST",-768.84,0.00019452,2,"2025-06-24T07:30:55.920",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324017,1750750255930,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.930",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324018,1750750255939,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.939",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324019,1750750255948,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.948",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324020,1750750255957,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.957",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324021,1750750255967,"fUST",-602.91,0.00019452,2,"2025-06-24T07:30:55.967",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324022,1750750255977,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.977",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324023,1750750255986,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.986",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324024,1750750255997,"fUST",-460.0,0.00019452,2,"2025-06-24T07:30:55.997",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324025,1750750256006,"fUST",-2231.93,0.00019452,2,"2025-06-24T07:30:56.006",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324026,1750750256015,"fUST",-792.694975,0.00019461,2,"2025-06-24T07:30:56.015",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324027,1750750256025,"fUST",-151.0,0.00019476,2,"2025-06-24T07:30:56.025",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324028,1750750256035,"fUST",-151.0,0.00019476,2,"2025-06-24T07:30:56.035",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324029,1750750256044,"fUST",-1004.11300206,0.00019477,2,"2025-06-24T07:30:56.044",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324030,1750750256054,"fUST",-500.0,0.00019479,2,"2025-06-24T07:30:56.054",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324031,1750750256064,"fUST",-500.0,0.00019479,2,"2025-06-24T07:30:56.064",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324032,1750750256073,"fUST",-1932.46726233,0.00019485,2,"2025-06-24T07:30:56.073",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324033,1750750256083,"fUST",-365.9458251,0.000195,2,"2025-06-24T07:30:56.083",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324034,1750750256094,"fUST",-365.9458251,0.000195,2,"2025-06-24T07:30:56.094",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324035,1750750256104,"fUST",-365.9458251,0.000195,2,"2025-06-24T07:30:56.104",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324036,1750750256113,"fUST",-365.9458251,0.000195,2,"2025-06-24T07:30:56.113",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324037,1750750256123,"fUST",-365.9458251,0.000195,2,"2025-06-24T07:30:56.123",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324038,1750750256132,"fUST",-729.1095443,0.000195,2,"2025-06-24T07:30:56.132",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324039,1750750256141,"fUST",-151.0,0.000195,2,"2025-06-24T07:30:56.141",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324040,1750750256151,"fUST",-331.94890182,0.000195,2,"2025-06-24T07:30:56.151",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324041,1750750256160,"fUST",-500.0,0.00019507,2,"2025-06-24T07:30:56.160",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324042,1750750256170,"fUST",-500.0,0.00019507,2,"2025-06-24T07:30:56.170",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324043,1750750256180,"fUST",-29606.52649016,0.00019529,2,"2025-06-24T07:30:56.180",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324044,1750750256189,"fUST",-500.0,0.00019534,2,"2025-06-24T07:30:56.189",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324045,1750750256199,"fUST",-500.0,0.00019534,2,"2025-06-24T07:30:56.199",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324046,1750750256208,"fUST",-500.0,0.00019562,2,"2025-06-24T07:30:56.208",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324047,1750750256217,"fUST",-500.0,0.00019562,2,"2025-06-24T07:30:56.217",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324048,1750750256227,"fUST",-374.731,0.00019575,2,"2025-06-24T07:30:56.227",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324049,1750750256238,"fUST",-600.0,0.00019575,2,"2025-06-24T07:30:56.238",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324050,1750750256249,"fUST",-500.0,0.00019589,2,"2025-06-24T07:30:56.249",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324051,1750750256259,"fUST",-500.0,0.00019589,2,"2025-06-24T07:30:56.259",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324052,1750750256268,"fUST",-151.0,0.000196,2,"2025-06-24T07:30:56.268",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324053,1750750256278,"fUST",-151.0,0.000196,2,"2025-06-24T07:30:56.278",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324054,1750750256287,"fUST",-500.0,0.00019616,2,"2025-06-24T07:30:56.287",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324055,1750750256296,"fUST",-500.0,0.00019616,2,"2025-06-24T07:30:56.296",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324056,1750750256305,"fUST",-500.0,0.00019644,2,"2025-06-24T07:30:56.305",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324057,1750750256314,"fUST",-500.0,0.00019644,2,"2025-06-24T07:30:56.314",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324058,1750750256323,"fUST",-500.0,0.00019671,2,"2025-06-24T07:30:56.323",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324059,1750750256331,"fUST",-502.88162114,0.00019671,2,"2025-06-24T07:30:56.331",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324060,1750750256340,"fUST",-500.0,0.00019699,2,"2025-06-24T07:30:56.340",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324061,1750750256349,"fUST",-500.0,0.00019699,2,"2025-06-24T07:30:56.349",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324062,1750750256358,"fUST",-151.0,0.000197,2,"2025-06-24T07:30:56.358",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324063,1750750256367,"fUST",-160.0,0.00019712,3,"2025-06-24T07:30:56.367",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324064,1750750256376,"fUST",-151.0,0.00019714,2,"2025-06-24T07:30:56.376",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324065,1750750256386,"fUST",-5000.0,0.00019714,2,"2025-06-24T07:30:56.386",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324066,1750750256395,"fUST",-25000.0,0.00019714,2,"2025-06-24T07:30:56.395",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324067,1750750256404,"fUST",-168.0,0.00019716,2,"2025-06-24T07:30:56.404",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324068,1750750256412,"fUST",-500.0,0.00019726,2,"2025-06-24T07:30:56.412",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324069,1750750256422,"fUST",-151.0,0.00019726,2,"2025-06-24T07:30:56.422",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324070,1750750256431,"fUST",-151.0,0.00019726,2,"2025-06-24T07:30:56.431",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324071,1750750256439,"fUST",-151.0,0.00019726,2,"2025-06-24T07:30:56.439",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324072,1750750256448,"fUST",-151.0,0.00019726,2,"2025-06-24T07:30:56.448",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324073,1750750256457,"fUST",-215.258511,0.00019726,2,"2025-06-24T07:30:56.457",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324074,1750750256466,"fUST",-215.258511,0.00019726,2,"2025-06-24T07:30:56.466",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324075,1750750256475,"fUST",-151.0,0.00019726,2,"2025-06-24T07:30:56.475",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324076,1750750256484,"fUST",-194.462391,0.00019726,2,"2025-06-24T07:30:56.484",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324077,1750750256493,"fUST",-151.0,0.00019726,2,"2025-06-24T07:30:56.493",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324078,1750750256502,"fUST",-151.0,0.00019726,2,"2025-06-24T07:30:56.502",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324079,1750750256511,"fUST",-290.592793,0.00019726,2,"2025-06-24T07:30:56.511",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324080,1750750256520,"fUST",-290.592796,0.00019726,2,"2025-06-24T07:30:56.520",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324081,1750750256529,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.529",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324082,1750750256538,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.538",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324083,1750750256547,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.547",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324084,1750750256556,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.556",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324085,1750750256565,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.565",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324086,1750750256574,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.574",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324087,1750750256585,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.585",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324088,1750750256594,"fUST",-272.61327056,0.00019726,2,"2025-06-24T07:30:56.594",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324089,1750750256603,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.603",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324090,1750750256613,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.613",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324091,1750750256623,"fUST",-280.36599753,0.00019726,2,"2025-06-24T07:30:56.623",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324092,1750750256632,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.632",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324093,1750750256642,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.642",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324094,1750750256651,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.651",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324095,1750750256661,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.661",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324096,1750750256674,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.674",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324097,1750750256683,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.683",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324098,1750750256692,"fUST",-295.0,0.00019726,2,"2025-06-24T07:30:56.692",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324099,1750750256703,"fUST",-419.8651,0.00019726,2,"2025-06-24T07:30:56.703",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324100,1750750256712,"fUST",-476.71,0.00019726,2,"2025-06-24T07:30:56.712",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324101,1750750256721,"fUST",-240.84538776,0.00019726,2,"2025-06-24T07:30:56.721",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324102,1750750256731,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.731",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324103,1750750256741,"fUST",-385.73,0.00019726,2,"2025-06-24T07:30:56.741",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324104,1750750256751,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.751",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324105,1750750256760,"fUST",-559.62,0.00019726,2,"2025-06-24T07:30:56.760",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324106,1750750256770,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.770",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324107,1750750256780,"fUST",-201.55,0.00019726,2,"2025-06-24T07:30:56.780",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324108,1750750256789,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.789",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324109,1750750256798,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.798",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324110,1750750256808,"fUST",-2964.05,0.00019726,2,"2025-06-24T07:30:56.808",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324111,1750750256817,"fUST",-418.43,0.00019726,2,"2025-06-24T07:30:56.817",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324112,1750750256827,"fUST",-571.76,0.00019726,2,"2025-06-24T07:30:56.827",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324113,1750750256836,"fUST",-516.48,0.00019726,2,"2025-06-24T07:30:56.836",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324114,1750750256846,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.846",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324115,1750750256855,"fUST",-680.64,0.00019726,2,"2025-06-24T07:30:56.855",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324116,1750750256864,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.864",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324117,1750750256874,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.874",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324118,1750750256883,"fUST",-557.22,0.00019726,2,"2025-06-24T07:30:56.883",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324119,1750750256892,"fUST",-250.29023511,0.00019726,2,"2025-06-24T07:30:56.892",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324120,1750750256902,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.902",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324121,1750750256911,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.911",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324122,1750750256922,"fUST",-2138.1,0.00019726,2,"2025-06-24T07:30:56.922",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324123,1750750256931,"fUST",-389.75,0.00019726,2,"2025-06-24T07:30:56.931",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324124,1750750256941,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.941",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324125,1750750256950,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.950",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324126,1750750256960,"fUST",-1901.42,0.00019726,2,"2025-06-24T07:30:56.960",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324127,1750750256969,"fUST",-404.22,0.00019726,2,"2025-06-24T07:30:56.969",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324128,1750750256978,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.978",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324129,1750750256988,"fUST",-681.39,0.00019726,2,"2025-06-24T07:30:56.988",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324130,1750750256998,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:56.998",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324131,1750750257007,"fUST",-865.21,0.00019726,2,"2025-06-24T07:30:57.007",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324132,1750750257017,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.017",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324133,1750750257026,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.026",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324134,1750750257036,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.036",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324135,1750750257045,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.045",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324136,1750750257055,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.055",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324137,1750750257064,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.064",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324138,1750750257074,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.074",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324139,1750750257084,"fUST",-501.98,0.00019726,2,"2025-06-24T07:30:57.084",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324140,1750750257094,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.094",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324141,1750750257104,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.104",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324142,1750750257113,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.113",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324143,1750750257203,"fUST",-178.24,0.00019726,2,"2025-06-24T07:30:57.203",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324144,1750750257214,"fUST",-1451.73,0.00019726,2,"2025-06-24T07:30:57.214",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324145,1750750257223,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.223",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324146,1750750257232,"fUST",-914.12,0.00019726,2,"2025-06-24T07:30:57.232",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324147,1750750257241,"fUST",-579.23,0.00019726,2,"2025-06-24T07:30:57.241",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324148,1750750257252,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.252",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324149,1750750257262,"fUST",-1665.33,0.00019726,2,"2025-06-24T07:30:57.262",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324150,1750750257271,"fUST",-694.8,0.00019726,2,"2025-06-24T07:30:57.271",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324151,1750750257281,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.281",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324152,1750750257290,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.290",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324153,1750750257299,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.299",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324154,1750750257308,"fUST",-774.66,0.00019726,2,"2025-06-24T07:30:57.308",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324155,1750750257317,"fUST",-634.97,0.00019726,2,"2025-06-24T07:30:57.317",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324156,1750750257326,"fUST",-3015.78,0.00019726,2,"2025-06-24T07:30:57.326",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324157,1750750257335,"fUST",-1461.57,0.00019726,2,"2025-06-24T07:30:57.335",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324158,1750750257345,"fUST",-467.90001521,0.00019726,2,"2025-06-24T07:30:57.345",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324159,1750750257354,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.354",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324160,1750750257363,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.363",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324161,1750750257371,"fUST",-614.97,0.00019726,2,"2025-06-24T07:30:57.371",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324162,1750750257380,"fUST",-666.12,0.00019726,2,"2025-06-24T07:30:57.380",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324163,1750750257390,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.390",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324164,1750750257399,"fUST",-2067.5,0.00019726,2,"2025-06-24T07:30:57.399",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324165,1750750257409,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.409",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324166,1750750257419,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.419",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324167,1750750257428,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.428",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324168,1750750257437,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.437",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324169,1750750257446,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.446",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324170,1750750257455,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.455",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324171,1750750257465,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.465",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324172,1750750257475,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.475",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324173,1750750257484,"fUST",-5248.94,0.00019726,2,"2025-06-24T07:30:57.484",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324174,1750750257493,"fUST",-1304.71,0.00019726,2,"2025-06-24T07:30:57.493",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324175,1750750257504,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.504",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324176,1750750257513,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.513",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324177,1750750257522,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.522",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324178,1750750257531,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.531",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324179,1750750257541,"fUST",-1124.65,0.00019726,2,"2025-06-24T07:30:57.541",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324180,1750750257550,"fUST",-624.15,0.00019726,2,"2025-06-24T07:30:57.550",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324181,1750750257559,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.559",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324182,1750750257568,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.568",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324183,1750750257577,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.577",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324184,1750750257587,"fUST",-1437.18,0.00019726,2,"2025-06-24T07:30:57.587",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324185,1750750257596,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.596",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324186,1750750257606,"fUST",-865.32,0.00019726,2,"2025-06-24T07:30:57.606",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324187,1750750257615,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.615",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324188,1750750257624,"fUST",-906.71,0.00019726,2,"2025-06-24T07:30:57.624",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324189,1750750257633,"fUST",-829.08,0.00019726,2,"2025-06-24T07:30:57.633",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324190,1750750257643,"fUST",-2576.34,0.00019726,2,"2025-06-24T07:30:57.643",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324191,1750750257652,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.652",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324192,1750750257664,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.664",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324193,1750750257673,"fUST",-186.96,0.00019726,2,"2025-06-24T07:30:57.673",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324194,1750750257681,"fUST",-742.59,0.00019726,2,"2025-06-24T07:30:57.681",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324195,1750750257690,"fUST",-861.48,0.00019726,2,"2025-06-24T07:30:57.690",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324196,1750750257700,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.700",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324197,1750750257710,"fUST",-1142.79,0.00019726,2,"2025-06-24T07:30:57.710",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324198,1750750257718,"fUST",-2583.37,0.00019726,2,"2025-06-24T07:30:57.718",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324199,1750750257727,"fUST",-1958.69,0.00019726,2,"2025-06-24T07:30:57.727",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324200,1750750257737,"fUST",-714.93,0.00019726,2,"2025-06-24T07:30:57.737",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324201,1750750257746,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.746",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324202,1750750257755,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.755",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324203,1750750257764,"fUST",-484.93,0.00019726,2,"2025-06-24T07:30:57.764",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324204,1750750257774,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.774",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324205,1750750257783,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.783",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324206,1750750257792,"fUST",-2057.78,0.00019726,2,"2025-06-24T07:30:57.792",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324207,1750750257801,"fUST",-768.84,0.00019726,2,"2025-06-24T07:30:57.801",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324208,1750750257810,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.810",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324209,1750750257819,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.819",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324210,1750750257828,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.828",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324211,1750750257838,"fUST",-602.91,0.00019726,2,"2025-06-24T07:30:57.838",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324212,1750750257847,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.847",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324213,1750750257856,"fUST",-460.0,0.00019726,2,"2025-06-24T07:30:57.856",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324214,1750750257865,"fUST",-2231.93,0.00019726,2,"2025-06-24T07:30:57.865",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324215,1750750257874,"fUST",-722.94203991,0.00019744,2,"2025-06-24T07:30:57.874",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324216,1750750257884,"fUST",-500.0,0.00019753,2,"2025-06-24T07:30:57.884",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324217,1750750257893,"fUST",-168.0,0.00019778,2,"2025-06-24T07:30:57.893",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324218,1750750257902,"fUST",-600.0,0.00019779,2,"2025-06-24T07:30:57.902",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324219,1750750257911,"fUST",-500.0,0.00019781,2,"2025-06-24T07:30:57.911",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324220,1750750257920,"fUST",-257.0,0.00019808,2,"2025-06-24T07:30:57.920",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324221,1750750257930,"fUST",-792.694975,0.00019844,2,"2025-06-24T07:30:57.930",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324222,1750750257939,"fUST",-215.258511,0.000199,2,"2025-06-24T07:30:57.939",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324223,1750750257948,"fUST",-168.97326547,0.000199,2,"2025-06-24T07:30:57.948",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324224,1750750257957,"fUST",-2161.0,0.00019903,2,"2025-06-24T07:30:57.957",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324225,1750750257966,"fUST",-654.0,0.00019903,2,"2025-06-24T07:30:57.966",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324226,1750750257975,"fUST",-371.39578686,0.00019973,2,"2025-06-24T07:30:57.975",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324227,1750750257985,"fUST",-884.70291753,0.00019983,2,"2025-06-24T07:30:57.985",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324228,1750750257993,"fUST",-59514.14286256,0.0001999,2,"2025-06-24T07:30:57.993",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324229,1750750258004,"fUST",-9257.53717718,0.0002,2,"2025-06-24T07:30:58.004",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324230,1750750258014,"fUST",-1000.0,0.0002,20,"2025-06-24T07:30:58.014",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324231,1750750258023,"fUST",-4227.38389001,0.0002,2,"2025-06-24T07:30:58.023",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324232,1750750258033,"fUST",-2285.87537008,0.0002,20,"2025-06-24T07:30:58.033",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324233,1750750258042,"fUST",-151.0,0.0002,2,"2025-06-24T07:30:58.042",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324234,1750750258051,"fUST",-151.0,0.0002,2,"2025-06-24T07:30:58.051",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324235,1750750258060,"fUST",-192.332802,0.0002,2,"2025-06-24T07:30:58.060",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324236,1750750258069,"fUST",-300.0,0.0002,2,"2025-06-24T07:30:58.069",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324237,1750750258079,"fUST",-480.92,0.0002,2,"2025-06-24T07:30:58.079",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324238,1750750258088,"fUST",-482.5507302,0.0002,2,"2025-06-24T07:30:58.088",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324239,1750750258098,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.098",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324240,1750750258107,"fUST",-151.0,0.0002,3,"2025-06-24T07:30:58.107",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324241,1750750258116,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.116",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324242,1750750258126,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.126",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324243,1750750258135,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.135",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324244,1750750258144,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.144",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324245,1750750258154,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.154",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324246,1750750258163,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.163",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324247,1750750258173,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.173",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324248,1750750258182,"fUST",-476.71,0.0002,2,"2025-06-24T07:30:58.182",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324249,1750750258191,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.191",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324250,1750750258201,"fUST",-559.62,0.0002,2,"2025-06-24T07:30:58.201",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324251,1750750258210,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.210",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324252,1750750258219,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.219",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324253,1750750258229,"fUST",-2964.05,0.0002,2,"2025-06-24T07:30:58.229",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324254,1750750258238,"fUST",-516.48,0.0002,2,"2025-06-24T07:30:58.238",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324255,1750750258248,"fUST",-680.64,0.0002,2,"2025-06-24T07:30:58.248",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324256,1750750258257,"fUST",-150.41,0.0002,2,"2025-06-24T07:30:58.257",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324257,1750750258266,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.266",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324258,1750750258275,"fUST",-557.22,0.0002,2,"2025-06-24T07:30:58.275",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324259,1750750258284,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.284",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324260,1750750258293,"fUST",-2138.1,0.0002,2,"2025-06-24T07:30:58.293",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324261,1750750258303,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.303",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324262,1750750258312,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.312",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324263,1750750258321,"fUST",-1901.42,0.0002,2,"2025-06-24T07:30:58.321",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324264,1750750258330,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.330",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324265,1750750258339,"fUST",-681.39,0.0002,2,"2025-06-24T07:30:58.339",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324266,1750750258348,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.348",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324267,1750750258357,"fUST",-865.21,0.0002,2,"2025-06-24T07:30:58.357",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324268,1750750258366,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.366",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324269,1750750258375,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.375",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324270,1750750258457,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.457",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324271,1750750258467,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.467",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324272,1750750258476,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.476",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324273,1750750258485,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.485",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324274,1750750258494,"fUST",-1451.73,0.0002,2,"2025-06-24T07:30:58.494",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324275,1750750258505,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.505",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324276,1750750258514,"fUST",-914.12,0.0002,2,"2025-06-24T07:30:58.514",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324277,1750750258523,"fUST",-500.17852613,0.0002,2,"2025-06-24T07:30:58.523",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324278,1750750258532,"fUST",-1665.33,0.0002,2,"2025-06-24T07:30:58.532",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324279,1750750258541,"fUST",-694.8,0.0002,2,"2025-06-24T07:30:58.541",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324280,1750750258550,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.550",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324281,1750750258560,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.560",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324282,1750750258569,"fUST",-774.66,0.0002,2,"2025-06-24T07:30:58.569",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324283,1750750258578,"fUST",-634.97,0.0002,2,"2025-06-24T07:30:58.578",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324284,1750750258587,"fUST",-3015.78,0.0002,2,"2025-06-24T07:30:58.587",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324285,1750750258596,"fUST",-1461.57,0.0002,2,"2025-06-24T07:30:58.596",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324286,1750750258606,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.606",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324287,1750750258616,"fUST",-551.64,0.0002,2,"2025-06-24T07:30:58.616",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324288,1750750258625,"fUST",-614.97,0.0002,2,"2025-06-24T07:30:58.625",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324289,1750750258634,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.634",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324290,1750750258643,"fUST",-2067.5,0.0002,2,"2025-06-24T07:30:58.643",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324291,1750750258652,"fUST",-160.0,0.0002,7,"2025-06-24T07:30:58.652",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324292,1750750258662,"fUST",-666.12,0.0002,2,"2025-06-24T07:30:58.662",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324293,1750750258674,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.674",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324294,1750750258683,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.683",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324295,1750750258692,"fUST",-521.74,0.0002,2,"2025-06-24T07:30:58.692",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324296,1750750258701,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.701",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324297,1750750258710,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.710",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324298,1750750258720,"fUST",-5248.94,0.0002,2,"2025-06-24T07:30:58.720",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324299,1750750258729,"fUST",-1304.71,0.0002,2,"2025-06-24T07:30:58.729",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324300,1750750258738,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.738",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324301,1750750258747,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.747",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324302,1750750258757,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.757",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324303,1750750258766,"fUST",-1124.65,0.0002,2,"2025-06-24T07:30:58.766",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324304,1750750258775,"fUST",-624.15,0.0002,2,"2025-06-24T07:30:58.775",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324305,1750750258783,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.783",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324306,1750750258792,"fUST",-607.2297974,0.0002,2,"2025-06-24T07:30:58.792",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324307,1750750258802,"fUST",-1437.18,0.0002,2,"2025-06-24T07:30:58.802",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324308,1750750258811,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.811",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324309,1750750258820,"fUST",-865.32,0.0002,2,"2025-06-24T07:30:58.820",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324310,1750750258829,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.829",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324311,1750750258838,"fUST",-906.71,0.0002,2,"2025-06-24T07:30:58.838",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324312,1750750258848,"fUST",-829.08,0.0002,2,"2025-06-24T07:30:58.848",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324313,1750750258857,"fUST",-2576.34,0.0002,2,"2025-06-24T07:30:58.857",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324314,1750750258866,"fUST",-285.41,0.0002,2,"2025-06-24T07:30:58.866",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324315,1750750258875,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.875",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324316,1750750258884,"fUST",-861.48,0.0002,2,"2025-06-24T07:30:58.884",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324317,1750750258893,"fUST",-742.59,0.0002,2,"2025-06-24T07:30:58.893",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324318,1750750258903,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.903",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324319,1750750258912,"fUST",-1142.79,0.0002,2,"2025-06-24T07:30:58.912",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324320,1750750258921,"fUST",-2583.37,0.0002,2,"2025-06-24T07:30:58.921",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324321,1750750258930,"fUST",-1958.69,0.0002,2,"2025-06-24T07:30:58.930",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324322,1750750258939,"fUST",-155.0,0.0002,2,"2025-06-24T07:30:58.939",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324323,1750750258948,"fUST",-714.93,0.0002,2,"2025-06-24T07:30:58.948",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324324,1750750258957,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.957",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324325,1750750258966,"fUST",-4000.0,0.0002,4,"2025-06-24T07:30:58.966",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324326,1750750258976,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.976",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324327,1750750258985,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:58.985",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324328,1750750258995,"fUST",-2057.78,0.0002,2,"2025-06-24T07:30:58.995",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324329,1750750259009,"fUST",-768.84,0.0002,2,"2025-06-24T07:30:59.009",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324330,1750750259028,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:59.028",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324331,1750750259046,"fUST",-460.0,0.0002,2,"2025-06-24T07:30:59.046",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324332,1750750259066,"fUST",-602.91,0.0002,2,"2025-06-24T07:30:59.066",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324333,1750750259082,"fUST",-467.39,0.0002,2,"2025-06-24T07:30:59.082",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324334,1750750259099,"fUST",-2231.93,0.0002,2,"2025-06-24T07:30:59.099",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324335,1750750259119,"fUST",-258.71994036,0.0002001,2,"2025-06-24T07:30:59.119",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324336,1750750259137,"fUST",-150.0,0.00020013,2,"2025-06-24T07:30:59.137",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324337,1750750259156,"fUST",-500.0,0.00020164,2,"2025-06-24T07:30:59.156",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324338,1750750259173,"fUST",-517.317817,0.00020187,2,"2025-06-24T07:30:59.173",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324339,1750750259191,"fUST",-151.0,0.000202,4,"2025-06-24T07:30:59.191",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324340,1750750259209,"fUST",-151.0,0.000202,3,"2025-06-24T07:30:59.209",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324341,1750750259223,"fUST",-151.0,0.000202,3,"2025-06-24T07:30:59.223",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324342,1750750259241,"fUST",-151.0,0.000202,3,"2025-06-24T07:30:59.241",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324343,1750750259255,"fUST",-792.694975,0.00020227,2,"2025-06-24T07:30:59.255",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324344,1750750259269,"fUST",-522062.21495622,0.00020237,2,"2025-06-24T07:30:59.269",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324345,1750750259525,"fUST",-120694.71072269,0.00020237,2,"2025-06-24T07:30:59.525",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324346,1750750259885,"fUST",157.28376263,0.00018576,2,"2025-06-24T07:30:59.885",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324347,1750750259909,"fUST",8.83275713,0.00018576,2,"2025-06-24T07:30:59.909",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324348,1750750261415,"fUST",-293.00176164,0.00019178,2,"2025-06-24T07:31:01.415",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324349,1750750261531,"fUST",466.52669608,0.00019067,2,"2025-06-24T07:31:01.531",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324350,1750750261548,"fUST",-358.67756771,0.00019151,2,"2025-06-24T07:31:01.548",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324351,1750750261561,"fUST",-541.32243229,0.00019151,2,"2025-06-24T07:31:01.561",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324352,1750750261570,"fUST",-131.25306177,0.00019151,2,"2025-06-24T07:31:01.570",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324353,1750750261964,"fUST",466.52669608,0.00019073,2,"2025-06-24T07:31:01.964",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324354,1750750262079,"fUST",466.52669608,0.00019078,2,"2025-06-24T07:31:02.079",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324355,1750750262114,"fUST",-151.0,0.00019151,2,"2025-06-24T07:31:02.114",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324356,1750750262585,"fUST",-217.74693823,0.00019151,2,"2025-06-24T07:31:02.585",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324357,1750750262609,"fUST",-182.70850914,0.00019151,2,"2025-06-24T07:31:02.609",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324358,1750750265695,"fUST",-238.26203194,0.0001915,2,"2025-06-24T07:31:05.695",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324359,1750750276385,"fUST",-61.73796806,0.0001915,2,"2025-06-24T07:31:16.385",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324360,1750750276409,"fUST",-142.45169594,0.0001915,2,"2025-06-24T07:31:16.409",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324361,1750750282756,"fUST",-157.54830406,0.0001915,2,"2025-06-24T07:31:22.756",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324362,1750750285305,"fUST",-434.660336,0.00019151,2,"2025-06-24T07:31:25.305",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324363,1750750286457,"fUST",-65.339664,0.00019151,2,"2025-06-24T07:31:26.457",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324364,1750750286481,"fUST",-211.77236794,0.00019151,2,"2025-06-24T07:31:26.481",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324365,1750750289686,"fUST",3635.0,0.00019054,2,"2025-06-24T07:31:29.686",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324366,1750750309936,"fUST",214.54309517,0.00019042,2,"2025-06-24T07:31:49.936",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324367,1750750310544,"fUST",1200.45766621,0.000189,2,"2025-06-24T07:31:50.544",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324368,1750750311100,"fUST",-297.05,0.00019141,2,"2025-06-24T07:31:51.100",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324369,1750750326270,"fUST",2336.91999558,0.00017192,2,"2025-06-24T07:32:06.270",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324370,1750750327902,"fUST",330.02331646,0.0001905,2,"2025-06-24T07:32:07.902",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324372,1750750360597,"fUST",-175.29521816,0.00019149,2,"2025-06-24T07:32:40.597",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324373,1750750384403,"fUST",-243.74621816,0.00019148,2,"2025-06-24T07:33:04.403",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324374,1750750385195,"fUST",848.82815233,0.00019049,2,"2025-06-24T07:33:05.195",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324375,1750750395680,"fUST",800.30511081,0.000189,2,"2025-06-24T07:33:15.680",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324376,1750750405352,"fUST",500.0,0.00019068,2,"2025-06-24T07:33:25.352",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324377,1750750432147,"fUST",187.57983738,0.00019049,2,"2025-06-24T07:33:52.147",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324378,1750750464233,"fUST",218.40625572,0.00019039,2,"2025-06-24T07:34:24.233",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324379,1750750469711,"fUST",218.40625571,0.0001905,2,"2025-06-24T07:34:29.711",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324380,1750750503987,"fUST",-274.60883923,0.0001911,2,"2025-06-24T07:35:03.987",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324381,1750750511792,"fUST",-25.39116077,0.0001911,2,"2025-06-24T07:35:11.792",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324382,1750750511815,"fUST",-176.07354298,0.00019138,2,"2025-06-24T07:35:11.815",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324383,1750750519066,"fUST",-123.92645702,0.00019138,2,"2025-06-24T07:35:19.066",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324384,1750750519090,"fUST",-37.47833596,0.00019138,2,"2025-06-24T07:35:19.090",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324385,1750750558941,"fUST",775.06783465,0.000222,69,"2025-06-24T07:35:58.941",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324386,1750750563946,"fUST",775.06783463,0.000222,69,"2025-06-24T07:36:03.946",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324387,1750750564942,"fUST",-188.23937203,0.00019138,2,"2025-06-24T07:36:04.942",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324388,1750750568979,"fUST",775.06783463,0.000222,69,"2025-06-24T07:36:08.979",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324389,1750750573994,"fUST",775.06783463,0.0002264,71,"2025-06-24T07:36:13.994",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324390,1750750578954,"fUST",775.06783463,0.0002384,76,"2025-06-24T07:36:18.954",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324391,1750750611887,"fUST",533.53674054,0.000189,2,"2025-06-24T07:36:51.887",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324392,1750750623238,"fUST",1371.91872248,0.00019067,2,"2025-06-24T07:37:03.238",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324394,1750750637083,"fUST",777.05073821,0.00019047,2,"2025-06-24T07:37:17.083",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324395,1750750678301,"fUST",265.9137825,0.00018148,2,"2025-06-24T07:37:58.301",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324396,1750750696905,"fUST",355.69116036,0.000189,2,"2025-06-24T07:38:16.905",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324397,1750750729690,"fUST",21265.75881266,0.00018148,2,"2025-06-24T07:38:49.690",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324398,1750750729712,"fUST",19951.23753074,0.00018148,2,"2025-06-24T07:38:49.712",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324399,1750750784500,"fUST",14333.328607,0.00018148,2,"2025-06-24T07:39:44.500",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324401,1750750812841,"fUST",630.732376,0.00013699,2,"2025-06-24T07:40:12.841",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324402,1750750897446,"fUST",679.91939596,0.00019038,2,"2025-06-24T07:41:37.446",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324403,1750750903667,"fUST",10000.0,0.0001814,2,"2025-06-24T07:41:43.667",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324404,1750750906298,"fUST",-153.93790255,0.00019128,2,"2025-06-24T07:41:46.298",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324405,1750750910587,"fUST",-21.35209745,0.00019128,2,"2025-06-24T07:41:50.587",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324406,1750750910611,"fUST",-153.10378531,0.00019128,2,"2025-06-24T07:41:50.611",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324407,1750750910633,"fUST",-9.18903284,0.00019128,3,"2025-06-24T07:41:50.633",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324408,1750750912957,"fUST",-195.99708923,0.00019128,3,"2025-06-24T07:41:52.957",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324409,1750750915750,"fUST",237.12744024,0.000189,2,"2025-06-24T07:41:55.750",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324410,1750750920593,"fUST",-152.624,0.00019128,3,"2025-06-24T07:42:00.593",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324411,1750750926428,"fUST",-151.16903462,0.00019128,3,"2025-06-24T07:42:06.428",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324412,1750750929141,"fUST",-216.18202982,0.00019128,3,"2025-06-24T07:42:09.141",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324413,1750750933099,"fUST",-222.30912229,0.00019128,3,"2025-06-24T07:42:13.099",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324414,1750750937169,"fUST",-211.02666275,0.00019128,3,"2025-06-24T07:42:17.169",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324415,1750750941003,"fUST",-220.93925697,0.00019128,3,"2025-06-24T07:42:21.003",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324416,1750750946466,"fUST",-174.11377148,0.00019128,3,"2025-06-24T07:42:26.466",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324417,1750750946489,"fUST",-28.0317222,0.00019128,3,"2025-06-24T07:42:26.489",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324418,1750750952177,"fUST",-155.45037512,0.00019128,3,"2025-06-24T07:42:32.177",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324420,1750750958234,"fUST",-160.7540394,0.00019128,3,"2025-06-24T07:42:38.234",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324421,1750750961720,"fUST",-205.07040764,0.00019128,3,"2025-06-24T07:42:41.720",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324422,1750750963708,"fUST",1097.53497796,0.00019078,2,"2025-06-24T07:42:43.708",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324423,1750750964298,"fUST",-155.66251111,0.00019128,3,"2025-06-24T07:42:44.298",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324424,1750750971661,"fUST",-182.35994685,0.00019128,3,"2025-06-24T07:42:51.661",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324425,1750750975874,"fUST",-51.03099768,0.00019128,3,"2025-06-24T07:42:55.874",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324426,1750750975900,"fUST",-229.74972388,0.00019128,3,"2025-06-24T07:42:55.900",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324427,1750750979297,"fUST",-187.71259332,0.00019128,3,"2025-06-24T07:42:59.297",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324428,1750750992143,"fUST",-51.7176828,0.00019128,3,"2025-06-24T07:43:12.143",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324429,1750750992168,"fUST",-213.62557959,0.00019128,3,"2025-06-24T07:43:12.168",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324430,1750750994282,"fUST",-20.96442041,0.00019128,3,"2025-06-24T07:43:14.282",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324431,1750750994306,"fUST",-134.81021,0.00019128,3,"2025-06-24T07:43:14.306",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324432,1750750997566,"fUST",-177.09410478,0.00019128,3,"2025-06-24T07:43:17.566",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324433,1750750998578,"fUST",158.08496016,0.000189,2,"2025-06-24T07:43:18.578",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324434,1750751000488,"fUST",-158.05841369,0.00019128,3,"2025-06-24T07:43:20.488",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324435,1750751004621,"fUST",-233.81727153,0.00019128,3,"2025-06-24T07:43:24.621",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324436,1750751004649,"fUST",-32.13990981,0.00019136,2,"2025-06-24T07:43:24.649",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324437,1750751009861,"fUST",-263.31209192,0.00019136,2,"2025-06-24T07:43:29.861",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324438,1750751015510,"fUST",-4.54799827,0.00019136,2,"2025-06-24T07:43:35.510",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324439,1750751015533,"fUST",-154.46991535,0.00019136,2,"2025-06-24T07:43:35.533",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324440,1750751022971,"fUST",-52.93008465,0.00019136,2,"2025-06-24T07:43:42.971",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324441,1750751022997,"fUST",-166.70590968,0.00019137,2,"2025-06-24T07:43:42.997",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324442,1750751024660,"fUST",-169.09195517,0.00019137,2,"2025-06-24T07:43:44.660",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324443,1750751026919,"fUST",-300.0,0.00019137,2,"2025-06-24T07:43:46.919",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324444,1750751031785,"fUST",-356.57,0.00019127,3,"2025-06-24T07:43:51.785",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324445,1750751038552,"fUST",661.575557,0.00018145,2,"2025-06-24T07:43:58.552",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324446,1750751060566,"fUST",-157.59671653,0.00019127,3,"2025-06-24T07:44:20.566",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324447,1750751064784,"fUST",-207.39856664,0.00019127,3,"2025-06-24T07:44:24.784",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324448,1750751070441,"fUST",-151.0,0.00019127,3,"2025-06-24T07:44:30.441",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324452,1750751073399,"fUST",-846.37471683,0.00019127,3,"2025-06-24T07:44:33.399",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324453,1750751073423,"fUST",-214.90183943,0.00019127,3,"2025-06-24T07:44:33.423",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324455,1750751076543,"fUST",-157.606812,0.00019127,3,"2025-06-24T07:44:36.543",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324456,1750751077013,"fUST",190.46935942,0.00019027,2,"2025-06-24T07:44:37.013",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324457,1750751079523,"fUST",-215.0,0.00019127,3,"2025-06-24T07:44:39.523",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324458,1750751081759,"fUST",-93.67134857,0.00019127,3,"2025-06-24T07:44:41.759",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324459,1750751081784,"fUST",-252.24100719,0.00019127,3,"2025-06-24T07:44:41.784",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324460,1750751083466,"fUST",-88.34899281,0.00019127,3,"2025-06-24T07:44:43.466",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324461,1750751083490,"fUST",-170.3,0.00019127,3,"2025-06-24T07:44:43.490",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324462,1750751083955,"fUST",1000.0,0.00024,30,"2025-06-24T07:44:43.955",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324463,1750751112409,"fUST",179.62979194,0.00019034,2,"2025-06-24T07:45:12.409",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324464,1750751112798,"fUST",179.62979194,0.00019035,2,"2025-06-24T07:45:12.798",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324465,1750751113156,"fUST",179.62979194,0.00019035,2,"2025-06-24T07:45:13.156",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324466,1750751113950,"fUST",179.62979194,0.00019036,2,"2025-06-24T07:45:13.950",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324475,1750751159418,"fUST",1007.69487563,0.00019036,2,"2025-06-24T07:45:59.418",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324476,1750751205167,"fUST",10333.77575213,0.00018136,2,"2025-06-24T07:46:45.167",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324477,1750751205190,"fUST",10000.0,0.00018136,2,"2025-06-24T07:46:45.190",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324478,1750751205214,"fUST",4566.22424787,0.00018136,2,"2025-06-24T07:46:45.214",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324479,1750751216806,"fUST",150.0,0.000189,2,"2025-06-24T07:46:56.806",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324480,1750751226912,"fUST",173.19728674,0.00018683,2,"2025-06-24T07:47:06.912",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324481,1750751266727,"fUST",-157.69,0.00019125,3,"2025-06-24T07:47:46.727",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324482,1750751274682,"fUST",388.71623156,0.00019009,2,"2025-06-24T07:47:54.682",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324483,1750751296314,"fUST",169852.98630069,0.00026164,60,"2025-06-24T07:48:16.314",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324484,1750751304248,"fUST",3067.58103768,0.00019049,2,"2025-06-24T07:48:24.248",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324485,1750751307351,"fUST",1654.28119615,0.0001828,2,"2025-06-24T07:48:27.351",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324486,1750751307374,"fUST",2082.84644955,0.0001828,2,"2025-06-24T07:48:27.374",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324487,1750751319226,"fUST",-151.0,0.000191,2,"2025-06-24T07:48:39.226",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324488,1750751347646,"fUST",-615.24,0.00019124,3,"2025-06-24T07:49:07.646",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324489,1750751364723,"fUST",649.694858,0.00018134,2,"2025-06-24T07:49:24.723",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324490,1750751369390,"fUST",-236.53,0.00019124,3,"2025-06-24T07:49:29.390",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324491,1750751379175,"fUST",-709.61,0.00019124,3,"2025-06-24T07:49:39.175",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324493,1750751408723,"fUST",-207.4,0.00019124,2,"2025-06-24T07:50:08.723",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324494,1750751410751,"fUST",-330.5202279,0.00019124,2,"2025-06-24T07:50:10.751",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324495,1750751415327,"fUST",-169.21484808,0.00019124,2,"2025-06-24T07:50:15.327",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324496,1750751417410,"fUST",-836.17302226,0.00019124,2,"2025-06-24T07:50:17.410",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324497,1750751421626,"fUST",-64.63711455,0.00019124,2,"2025-06-24T07:50:21.626",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324566,1750751438755,"fUST",-553.25580995,0.00019133,2,"2025-06-24T07:50:38.755",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324568,1750751438765,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.765",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324570,1750751438774,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.774",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324572,1750751438784,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.784",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324574,1750751438793,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.793",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324576,1750751438803,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.803",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324578,1750751438811,"fUST",-510.99227875,0.00019133,2,"2025-06-24T07:50:38.811",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324580,1750751438821,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.821",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324582,1750751438830,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.830",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324584,1750751438839,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.839",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324585,1750751438849,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.849",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324588,1750751438858,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.858",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324589,1750751438867,"fUST",-430.37889498,0.00019133,2,"2025-06-24T07:50:38.867",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324591,1750751438877,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.877",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324593,1750751438887,"fUST",-565.47976572,0.00019133,2,"2025-06-24T07:50:38.887",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324595,1750751438896,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.896",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324597,1750751438905,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.905",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324599,1750751438915,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.915",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324601,1750751438924,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.924",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324604,1750751438934,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.934",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324605,1750751438948,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:38.948",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324607,1750751438958,"fUST",-350.0,0.00019133,2,"2025-06-24T07:50:38.958",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324624,1750751439100,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.100",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324626,1750751439112,"fUST",-479.69020934,0.00019133,2,"2025-06-24T07:50:39.112",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324628,1750751439121,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.121",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324630,1750751439131,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.131",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324632,1750751439141,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.141",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324633,1750751439150,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.150",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324635,1750751439160,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.160",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324636,1750751439169,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.169",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324637,1750751439180,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.180",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324638,1750751439189,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.189",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324639,1750751439199,"fUST",-350.0,0.00019133,2,"2025-06-24T07:50:39.199",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324640,1750751439208,"fUST",-156.67677378,0.00019133,2,"2025-06-24T07:50:39.208",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324641,1750751439218,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.218",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324642,1750751439228,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.228",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324643,1750751439238,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.238",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324644,1750751439247,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.247",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324645,1750751439257,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.257",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324646,1750751439266,"fUST",-235.64451573,0.00019133,2,"2025-06-24T07:50:39.266",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324647,1750751439276,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.276",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324648,1750751439287,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.287",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324649,1750751439297,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.297",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324650,1750751439306,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.306",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324651,1750751439316,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.316",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324652,1750751439326,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.326",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324653,1750751439336,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.336",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324654,1750751439346,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.346",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324655,1750751439357,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.357",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324656,1750751439367,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.367",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324657,1750751439377,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.377",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324658,1750751439387,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.387",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324659,1750751439396,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.396",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324660,1750751439406,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.406",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324661,1750751439415,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.415",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324662,1750751439425,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.425",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324663,1750751439435,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.435",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324664,1750751439446,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.446",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324665,1750751439456,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.456",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324666,1750751439466,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.466",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324667,1750751439475,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.475",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324668,1750751439485,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.485",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324669,1750751439495,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.495",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324670,1750751439505,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.505",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324671,1750751439515,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.515",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324672,1750751439524,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.524",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324673,1750751439534,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.534",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324674,1750751439543,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.543",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324675,1750751439552,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.552",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324676,1750751439561,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.561",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324677,1750751439571,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.571",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324678,1750751439581,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.581",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324679,1750751439590,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.590",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324680,1750751439600,"fUST",-500.0,0.00019133,2,"2025-06-24T07:50:39.600",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324681,1750751439609,"fUST",-300.0,0.00019133,2,"2025-06-24T07:50:39.609",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324682,1750751439618,"fUST",-2265.45632198,0.00019133,2,"2025-06-24T07:50:39.618",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324683,1750751439628,"fUST",-2265.45632198,0.00019133,2,"2025-06-24T07:50:39.628",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324684,1750751439637,"fUST",-2265.45632198,0.00019133,2,"2025-06-24T07:50:39.637",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324685,1750751439647,"fUST",-2265.45632198,0.00019133,2,"2025-06-24T07:50:39.647",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324686,1750751439656,"fUST",-2265.45632198,0.00019133,2,"2025-06-24T07:50:39.656",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324687,1750751439665,"fUST",-2265.45632198,0.00019133,2,"2025-06-24T07:50:39.665",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324688,1750751439675,"fUST",-2265.45632198,0.00019133,2,"2025-06-24T07:50:39.675",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324689,1750751439684,"fUST",-2265.45632198,0.00019133,2,"2025-06-24T07:50:39.684",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324690,1750751439695,"fUST",-2265.45632198,0.00019133,2,"2025-06-24T07:50:39.695",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324691,1750751439704,"fUST",-2265.45632198,0.00019133,2,"2025-06-24T07:50:39.704",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324692,1750751439715,"fUST",-2265.45632198,0.00019133,2,"2025-06-24T07:50:39.715",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324693,1750751439724,"fUST",-300.0,0.00019133,2,"2025-06-24T07:50:39.724",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324694,1750751439733,"fUST",-300.0,0.00019133,2,"2025-06-24T07:50:39.733",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324695,1750751439742,"fUST",-300.0,0.00019133,2,"2025-06-24T07:50:39.742",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324696,1750751439753,"fUST",-300.0,0.00019133,2,"2025-06-24T07:50:39.753",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324697,1750751439762,"fUST",-1200.0,0.00019133,2,"2025-06-24T07:50:39.762",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324698,1750751439772,"fUST",-50000.0,0.00019134,2,"2025-06-24T07:50:39.772",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324699,1750751439782,"fUST",-300.0,0.00019134,2,"2025-06-24T07:50:39.782",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324700,1750751439791,"fUST",-510.9,0.00019134,3,"2025-06-24T07:50:39.791",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324701,1750751439800,"fUST",-500.0,0.00019135,2,"2025-06-24T07:50:39.800",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324702,1750751439810,"fUST",-215.174,0.00019136,2,"2025-06-24T07:50:39.810",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324703,1750751439819,"fUST",-981.72583137,0.00019137,2,"2025-06-24T07:50:39.819",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324704,1750751439829,"fUST",-51869.23343755,0.00019144,2,"2025-06-24T07:50:39.829",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324705,1750751439838,"fUST",-638.85,0.00019149,2,"2025-06-24T07:50:39.838",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324706,1750751439847,"fUST",-151.0,0.00019149,2,"2025-06-24T07:50:39.847",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324707,1750751439857,"fUST",-160.0,0.00019149,2,"2025-06-24T07:50:39.857",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324708,1750751439866,"fUST",-211.21,0.0001915,2,"2025-06-24T07:50:39.866",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324709,1750751439875,"fUST",-204.189664,0.00019152,2,"2025-06-24T07:50:39.875",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324710,1750751439884,"fUST",-204.189664,0.00019152,2,"2025-06-24T07:50:39.884",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324711,1750751439893,"fUST",-204.189664,0.00019152,2,"2025-06-24T07:50:39.893",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324712,1750751439903,"fUST",-204.189664,0.00019152,2,"2025-06-24T07:50:39.903",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324713,1750751439913,"fUST",-204.189664,0.00019152,2,"2025-06-24T07:50:39.913",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324714,1750751439922,"fUST",-204.189664,0.00019152,2,"2025-06-24T07:50:39.922",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324715,1750751439931,"fUST",-224.045137,0.00019152,2,"2025-06-24T07:50:39.931",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324716,1750751439940,"fUST",-224.045137,0.00019152,2,"2025-06-24T07:50:39.940",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324717,1750751439950,"fUST",-224.045137,0.00019152,2,"2025-06-24T07:50:39.950",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324718,1750751439959,"fUST",-224.045137,0.00019152,2,"2025-06-24T07:50:39.959",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324719,1750751439968,"fUST",-224.045137,0.00019152,2,"2025-06-24T07:50:39.968",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324720,1750751439977,"fUST",-224.045137,0.00019152,2,"2025-06-24T07:50:39.977",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324721,1750751439986,"fUST",-224.045137,0.00019152,2,"2025-06-24T07:50:39.986",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324722,1750751439995,"fUST",-224.045137,0.00019152,2,"2025-06-24T07:50:39.995",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324723,1750751440005,"fUST",-224.045137,0.00019152,2,"2025-06-24T07:50:40.005",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324724,1750751440014,"fUST",-224.045137,0.00019152,2,"2025-06-24T07:50:40.014",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324725,1750751440023,"fUST",-224.045137,0.00019152,2,"2025-06-24T07:50:40.023",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324726,1750751440033,"fUST",-224.045137,0.00019152,2,"2025-06-24T07:50:40.033",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324727,1750751440043,"fUST",-224.045137,0.00019152,2,"2025-06-24T07:50:40.043",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324728,1750751440052,"fUST",-224.045137,0.00019152,2,"2025-06-24T07:50:40.052",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324729,1750751440061,"fUST",-204.189664,0.00019156,2,"2025-06-24T07:50:40.061",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324730,1750751440071,"fUST",-204.189664,0.00019156,2,"2025-06-24T07:50:40.071",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324731,1750751440080,"fUST",-1000.0,0.00019156,2,"2025-06-24T07:50:40.080",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324732,1750751440090,"fUST",-1000.0,0.00019156,2,"2025-06-24T07:50:40.090",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324733,1750751440099,"fUST",-1000.0,0.00019156,2,"2025-06-24T07:50:40.099",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324734,1750751440108,"fUST",-1000.0,0.00019156,2,"2025-06-24T07:50:40.108",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324735,1750751440117,"fUST",-1000.0,0.00019166,2,"2025-06-24T07:50:40.117",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324736,1750751440126,"fUST",-1000.0,0.00019166,2,"2025-06-24T07:50:40.126",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324737,1750751440135,"fUST",-1000.0,0.00019166,2,"2025-06-24T07:50:40.135",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324738,1750751440144,"fUST",-1000.0,0.00019166,2,"2025-06-24T07:50:40.144",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324739,1750751440153,"fUST",-500.0,0.00019166,2,"2025-06-24T07:50:40.153",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324740,1750751440163,"fUST",-500.0,0.00019166,2,"2025-06-24T07:50:40.163",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324741,1750751440172,"fUST",-500.0,0.00019166,2,"2025-06-24T07:50:40.172",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324742,1750751440181,"fUST",-500.0,0.00019166,2,"2025-06-24T07:50:40.181",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324743,1750751440191,"fUST",-439.35106502,0.00019166,2,"2025-06-24T07:50:40.191",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324744,1750751440200,"fUST",-5000.0,0.00019166,2,"2025-06-24T07:50:40.200",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324745,1750751440210,"fUST",-25000.0,0.00019166,2,"2025-06-24T07:50:40.210",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324746,1750751440220,"fUST",-204.189664,0.00019167,2,"2025-06-24T07:50:40.220",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324747,1750751440229,"fUST",-204.189664,0.00019167,2,"2025-06-24T07:50:40.229",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324748,1750751440238,"fUST",-204.189664,0.00019167,2,"2025-06-24T07:50:40.238",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324749,1750751440248,"fUST",-204.189664,0.00019167,2,"2025-06-24T07:50:40.248",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324750,1750751440257,"fUST",-204.189664,0.00019167,2,"2025-06-24T07:50:40.257",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324751,1750751440267,"fUST",-204.189664,0.00019167,2,"2025-06-24T07:50:40.267",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324752,1750751440277,"fUST",-204.189664,0.00019167,2,"2025-06-24T07:50:40.277",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324753,1750751440287,"fUST",-204.189664,0.00019167,2,"2025-06-24T07:50:40.287",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324754,1750751440297,"fUST",-224.045137,0.00019167,2,"2025-06-24T07:50:40.297",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324755,1750751440306,"fUST",-224.045137,0.00019167,2,"2025-06-24T07:50:40.306",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324756,1750751440316,"fUST",-224.045137,0.00019167,2,"2025-06-24T07:50:40.316",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324757,1750751440326,"fUST",-224.045137,0.00019167,2,"2025-06-24T07:50:40.326",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324758,1750751440335,"fUST",-224.045137,0.00019167,2,"2025-06-24T07:50:40.335",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324759,1750751440345,"fUST",-224.045128,0.00019167,2,"2025-06-24T07:50:40.345",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324760,1750751440356,"fUST",-989.26302413,0.00019177,2,"2025-06-24T07:50:40.356",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324761,1750751440368,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.368",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324762,1750751440377,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.377",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324763,1750751440387,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.387",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324765,1750751440396,"fUST",-204.189664,0.00019178,2,"2025-06-24T07:50:40.396",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324767,1750751440406,"fUST",-204.189664,0.00019178,2,"2025-06-24T07:50:40.406",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324768,1750751440415,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.415",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324769,1750751440425,"fUST",-251.7933627,0.00019178,2,"2025-06-24T07:50:40.425",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324770,1750751440435,"fUST",-204.189664,0.00019178,2,"2025-06-24T07:50:40.435",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324771,1750751440445,"fUST",-204.189658,0.00019178,2,"2025-06-24T07:50:40.445",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324772,1750751440454,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.454",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324773,1750751440464,"fUST",-274.04412847,0.00019178,2,"2025-06-24T07:50:40.464",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324774,1750751440473,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.473",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324775,1750751440482,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.482",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324776,1750751440491,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.491",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324777,1750751440500,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.500",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324779,1750751440510,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.510",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324781,1750751440519,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.519",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324782,1750751440529,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.529",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324784,1750751440539,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.539",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324786,1750751440548,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.548",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324788,1750751440558,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.558",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324789,1750751440568,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.568",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324790,1750751440577,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.577",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324791,1750751440586,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.586",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324792,1750751440595,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.595",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324793,1750751440605,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.605",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324794,1750751440614,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.614",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324795,1750751440624,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.624",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324796,1750751440633,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.633",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324797,1750751440642,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.642",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324798,1750751440651,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.651",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324799,1750751440660,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.660",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324800,1750751440670,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.670",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324801,1750751440680,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.680",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324802,1750751440689,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.689",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324803,1750751440699,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.699",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324804,1750751440708,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.708",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324805,1750751440717,"fUST",-462.65712288,0.00019178,2,"2025-06-24T07:50:40.717",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324806,1750751440726,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.726",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324807,1750751440735,"fUST",-278.44557306,0.00019178,2,"2025-06-24T07:50:40.735",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324808,1750751440745,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.745",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324809,1750751440754,"fUST",-463.69643349,0.00019178,2,"2025-06-24T07:50:40.754",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324810,1750751440764,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.764",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324811,1750751440773,"fUST",-279.01975455,0.00019178,2,"2025-06-24T07:50:40.773",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324812,1750751440783,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:40.783",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324813,1750751440792,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.792",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324814,1750751440801,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.801",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324815,1750751440811,"fUST",-324.12749066,0.00019178,2,"2025-06-24T07:50:40.811",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324816,1750751440820,"fUST",-462.14113955,0.00019178,2,"2025-06-24T07:50:40.820",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324817,1750751440829,"fUST",-424.42391781,0.00019178,2,"2025-06-24T07:50:40.829",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324818,1750751440838,"fUST",-462.86151667,0.00019178,2,"2025-06-24T07:50:40.838",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324819,1750751440848,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.848",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324820,1750751440857,"fUST",-479.538,0.00019178,2,"2025-06-24T07:50:40.857",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324821,1750751440866,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:40.866",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324822,1750751440876,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.876",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324823,1750751440885,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.885",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324824,1750751440895,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:40.895",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324826,1750751440904,"fUST",-519.44794217,0.00019178,2,"2025-06-24T07:50:40.904",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324829,1750751440913,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.913",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324830,1750751440922,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.922",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324831,1750751440931,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.931",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324832,1750751440940,"fUST",-458.00384516,0.00019178,2,"2025-06-24T07:50:40.940",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324833,1750751440950,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.950",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324834,1750751440959,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:40.959",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324835,1750751440968,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.968",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324836,1750751440977,"fUST",-190.84577573,0.00019178,2,"2025-06-24T07:50:40.977",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324837,1750751440987,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.987",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324838,1750751440996,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:40.996",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324839,1750751441005,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.005",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324840,1750751441014,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.014",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324841,1750751441023,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.023",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324842,1750751441032,"fUST",-416.41639064,0.00019178,2,"2025-06-24T07:50:41.032",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324843,1750751441041,"fUST",-509.724868,0.00019178,2,"2025-06-24T07:50:41.041",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324844,1750751441050,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.050",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324846,1750751441059,"fUST",-269.19232647,0.00019178,2,"2025-06-24T07:50:41.059",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324847,1750751441068,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.068",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324848,1750751441079,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.079",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324849,1750751441088,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.088",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324850,1750751441097,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.097",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324851,1750751441106,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.106",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324852,1750751441115,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.115",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324853,1750751441125,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.125",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324854,1750751441134,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.134",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324855,1750751441143,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.143",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324856,1750751441152,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.152",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324857,1750751441161,"fUST",-462.27859905,0.00019178,2,"2025-06-24T07:50:41.161",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324858,1750751441170,"fUST",-364.89427182,0.00019178,2,"2025-06-24T07:50:41.170",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324859,1750751441180,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.180",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324860,1750751441189,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.189",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324861,1750751441198,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.198",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324862,1750751441207,"fUST",-460.57201429,0.00019178,2,"2025-06-24T07:50:41.207",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324863,1750751441216,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.216",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324864,1750751441226,"fUST",-255.75034,0.00019178,2,"2025-06-24T07:50:41.226",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324865,1750751441235,"fUST",-255.75034,0.00019178,2,"2025-06-24T07:50:41.235",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324866,1750751441244,"fUST",-540.68876534,0.00019178,2,"2025-06-24T07:50:41.244",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324867,1750751441253,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.253",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324868,1750751441262,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.262",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324869,1750751441272,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.272",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324870,1750751441281,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.281",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324871,1750751441293,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.293",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324872,1750751441303,"fUST",-460.5191921,0.00019178,2,"2025-06-24T07:50:41.303",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324873,1750751441311,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.311",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324874,1750751441321,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.321",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324875,1750751441330,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.330",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324876,1750751441339,"fUST",-461.80331202,0.00019178,2,"2025-06-24T07:50:41.339",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324877,1750751441349,"fUST",-488.65228825,0.00019178,2,"2025-06-24T07:50:41.349",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324878,1750751441361,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.361",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324879,1750751441370,"fUST",-177.055344,0.00019178,2,"2025-06-24T07:50:41.370",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324880,1750751441379,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.379",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324881,1750751441388,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.388",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324882,1750751441397,"fUST",-177.055344,0.00019178,2,"2025-06-24T07:50:41.397",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324883,1750751441413,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.413",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324884,1750751441424,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.424",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324885,1750751441433,"fUST",-151.477412,0.00019178,2,"2025-06-24T07:50:41.433",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324886,1750751441443,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.443",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324887,1750751441452,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.452",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324888,1750751441461,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.461",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324889,1750751441471,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.471",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324890,1750751441481,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.481",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324891,1750751441491,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.491",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324892,1750751441500,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.500",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324893,1750751441510,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.510",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324894,1750751441520,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.520",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324895,1750751441531,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.531",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324896,1750751441540,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.540",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324897,1750751441550,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.550",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324898,1750751441559,"fUST",-455.81086241,0.00019178,2,"2025-06-24T07:50:41.559",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324899,1750751441568,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.568",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324900,1750751441578,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.578",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324901,1750751441587,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.587",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324902,1750751441596,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.596",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324903,1750751441605,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.605",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324904,1750751441614,"fUST",-151.175171,0.00019178,2,"2025-06-24T07:50:41.614",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324905,1750751441624,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.624",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324906,1750751441634,"fUST",-500.0,0.00019178,2,"2025-06-24T07:50:41.634",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324907,1750751441643,"fUST",-608.04,0.00019178,2,"2025-06-24T07:50:41.643",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324908,1750751441652,"fUST",-335.80488386,0.00019178,2,"2025-06-24T07:50:41.652",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324909,1750751441661,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.661",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324910,1750751441671,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.671",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324911,1750751441681,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.681",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324912,1750751441690,"fUST",-464.27,0.00019178,2,"2025-06-24T07:50:41.690",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324913,1750751441699,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.699",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324914,1750751441709,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.709",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324915,1750751441718,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.718",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324916,1750751441727,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.727",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324917,1750751441736,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.736",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324918,1750751441746,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.746",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324919,1750751441755,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.755",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324920,1750751441764,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.764",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324921,1750751441773,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.773",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324922,1750751441783,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.783",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324923,1750751441903,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.903",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324924,1750751441912,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.912",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324925,1750751441921,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.921",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324926,1750751441931,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.931",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324927,1750751441940,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.940",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324928,1750751441950,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.950",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324929,1750751441959,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:41.959",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324930,1750751441968,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.968",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324931,1750751441977,"fUST",-430.0,0.00019178,2,"2025-06-24T07:50:41.977",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324932,1750751441986,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.986",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324933,1750751441995,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:41.995",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324934,1750751442004,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.004",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324935,1750751442014,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.014",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324936,1750751442023,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.023",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324937,1750751442033,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.033",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324938,1750751442043,"fUST",-426.84120815,0.00019178,2,"2025-06-24T07:50:42.043",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324939,1750751442052,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:42.052",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324940,1750751442061,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.061",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324941,1750751442071,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.071",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324942,1750751442080,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.080",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324943,1750751442089,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.089",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324944,1750751442099,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.099",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324945,1750751442108,"fUST",-222.842108,0.00019178,2,"2025-06-24T07:50:42.108",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324946,1750751442118,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:42.118",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324947,1750751442127,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.127",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324948,1750751442137,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.137",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324949,1750751442146,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.146",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324950,1750751442154,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.154",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324951,1750751442163,"fUST",-151.962507,0.00019178,2,"2025-06-24T07:50:42.163",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324952,1750751442173,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:42.173",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324953,1750751442182,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.182",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324954,1750751442191,"fUST",-467.29,0.00019178,2,"2025-06-24T07:50:42.191",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324955,1750751442200,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.200",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324956,1750751442209,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.209",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324957,1750751442218,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:42.218",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324958,1750751442228,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:42.228",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324959,1750751442237,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:42.237",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324960,1750751442247,"fUST",-500.0,0.00019178,2,"2025-06-24T07:50:42.247",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324961,1750751442256,"fUST",-461.05595539,0.00019178,2,"2025-06-24T07:50:42.256",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324962,1750751442265,"fUST",-453.17029561,0.00019178,2,"2025-06-24T07:50:42.265",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324963,1750751442274,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.274",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324964,1750751442284,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.284",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324965,1750751442294,"fUST",-707.66,0.00019178,2,"2025-06-24T07:50:42.294",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324966,1750751442303,"fUST",-501.59957589,0.00019178,2,"2025-06-24T07:50:42.303",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324967,1750751442312,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.312",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324968,1750751442322,"fUST",-772.927397,0.00019178,2,"2025-06-24T07:50:42.322",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324969,1750751442331,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.331",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324970,1750751442341,"fUST",-772.927397,0.00019178,2,"2025-06-24T07:50:42.341",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324971,1750751442350,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.350",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324972,1750751442362,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.362",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324973,1750751442371,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.371",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324974,1750751442380,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.380",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324975,1750751442389,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.389",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324976,1750751442399,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:42.399",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324977,1750751442408,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.408",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324978,1750751442417,"fUST",-461.24544363,0.00019178,2,"2025-06-24T07:50:42.417",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324979,1750751442426,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.426",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324980,1750751442435,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.435",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324981,1750751442445,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.445",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324982,1750751442455,"fUST",-432.2430259,0.00019178,2,"2025-06-24T07:50:42.455",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324983,1750751442464,"fUST",-264.35051329,0.00019178,2,"2025-06-24T07:50:42.464",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324984,1750751442473,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.473",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324985,1750751442482,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.482",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324986,1750751442491,"fUST",-202.28475536,0.00019178,2,"2025-06-24T07:50:42.491",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324987,1750751442500,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.500",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324988,1750751442509,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.509",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324989,1750751442518,"fUST",-454.17462625,0.00019178,2,"2025-06-24T07:50:42.518",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324990,1750751442527,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.527",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324991,1750751442537,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.537",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324992,1750751442546,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.546",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324993,1750751442556,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.556",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324994,1750751442565,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.565",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324995,1750751442574,"fUST",-460.12883378,0.00019178,2,"2025-06-24T07:50:42.574",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324996,1750751442583,"fUST",-463.77960363,0.00019178,2,"2025-06-24T07:50:42.583",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324997,1750751442593,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.593",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324998,1750751442602,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.602",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367324999,1750751442612,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.612",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325000,1750751442622,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:42.622",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325001,1750751442631,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.631",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325002,1750751442641,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.641",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325003,1750751442651,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.651",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325004,1750751442660,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.660",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325005,1750751442669,"fUST",-2191.68,0.00019178,2,"2025-06-24T07:50:42.669",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325006,1750751442679,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.679",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325007,1750751442688,"fUST",-205.4966956,0.00019178,2,"2025-06-24T07:50:42.688",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325008,1750751442697,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.697",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325009,1750751442706,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.706",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325010,1750751442716,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.716",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325011,1750751442725,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.725",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325012,1750751442734,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.734",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325013,1750751442744,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.744",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325014,1750751442753,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.753",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325015,1750751442762,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.762",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325016,1750751442771,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.771",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325017,1750751442780,"fUST",-1068.34,0.00019178,2,"2025-06-24T07:50:42.780",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325018,1750751442791,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.791",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325019,1750751442800,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.800",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325020,1750751442810,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.810",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325021,1750751442821,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.821",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325022,1750751442831,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.831",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325023,1750751442842,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.842",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325024,1750751442852,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.852",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325025,1750751442863,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.863",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325026,1750751442872,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.872",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325027,1750751442882,"fUST",-1575.48,0.00019178,2,"2025-06-24T07:50:42.882",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325028,1750751442892,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.892",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325029,1750751442902,"fUST",-205.93978856,0.00019178,2,"2025-06-24T07:50:42.902",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325030,1750751442912,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.912",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325031,1750751442921,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.921",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325032,1750751442931,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.931",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325033,1750751442941,"fUST",-702.5,0.00019178,2,"2025-06-24T07:50:42.941",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325034,1750751442951,"fUST",-2847.48,0.00019178,2,"2025-06-24T07:50:42.951",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325035,1750751442960,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.960",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325036,1750751442970,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.970",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325037,1750751442979,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.979",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325038,1750751442988,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.988",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325039,1750751442998,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:42.998",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325040,1750751443008,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.008",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325041,1750751443017,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.017",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325042,1750751443026,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.026",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325043,1750751443035,"fUST",-704.08,0.00019178,2,"2025-06-24T07:50:43.035",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325044,1750751443046,"fUST",-217.34797207,0.00019178,2,"2025-06-24T07:50:43.046",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325045,1750751443056,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.056",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325046,1750751443067,"fUST",-3352.79,0.00019178,2,"2025-06-24T07:50:43.067",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325047,1750751443076,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.076",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325048,1750751443086,"fUST",-500.0,0.00019178,2,"2025-06-24T07:50:43.086",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325049,1750751443095,"fUST",-500.0,0.00019178,2,"2025-06-24T07:50:43.095",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325050,1750751443106,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.106",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325051,1750751443115,"fUST",-500.0,0.00019178,2,"2025-06-24T07:50:43.115",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325052,1750751443126,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.126",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325053,1750751443136,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.136",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325054,1750751443145,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.145",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325055,1750751443154,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.154",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325056,1750751443165,"fUST",-500.0,0.00019178,2,"2025-06-24T07:50:43.165",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325057,1750751443174,"fUST",-500.0,0.00019178,2,"2025-06-24T07:50:43.174",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325058,1750751443184,"fUST",-456.34196986,0.00019178,2,"2025-06-24T07:50:43.184",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325059,1750751443194,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.194",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325060,1750751443203,"fUST",-1483.3,0.00019178,2,"2025-06-24T07:50:43.203",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325061,1750751443212,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.212",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325062,1750751443221,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.221",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325063,1750751443231,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.231",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325064,1750751443240,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:43.240",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325066,1750751443249,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.249",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325067,1750751443258,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:43.258",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325068,1750751443267,"fUST",-548.12663295,0.00019178,2,"2025-06-24T07:50:43.267",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325070,1750751443276,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.276",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325071,1750751443286,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.286",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325072,1750751443295,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.295",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325073,1750751443305,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:43.305",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325074,1750751443313,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:43.313",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325075,1750751443322,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.322",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325076,1750751443332,"fUST",-919.68,0.00019178,2,"2025-06-24T07:50:43.332",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325077,1750751443341,"fUST",-565.33281187,0.00019178,2,"2025-06-24T07:50:43.341",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325078,1750751443350,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.350",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325079,1750751443362,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:43.362",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325081,1750751443371,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:43.371",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325082,1750751443381,"fUST",-673.53,0.00019178,2,"2025-06-24T07:50:43.381",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325083,1750751443390,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.390",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325084,1750751443399,"fUST",-466.37469576,0.00019178,2,"2025-06-24T07:50:43.399",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325085,1750751443409,"fUST",-451.62314636,0.00019178,2,"2025-06-24T07:50:43.409",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325086,1750751443418,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.418",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325087,1750751443427,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.427",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325088,1750751443438,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.438",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325089,1750751443448,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.448",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325090,1750751443457,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.457",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325091,1750751443466,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.466",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325092,1750751443475,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.475",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325093,1750751443484,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.484",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325094,1750751443493,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.493",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325095,1750751443502,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.502",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325096,1750751443512,"fUST",-448.350397,0.00019178,2,"2025-06-24T07:50:43.512",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325097,1750751443521,"fUST",-620.98,0.00019178,2,"2025-06-24T07:50:43.521",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325098,1750751443530,"fUST",-448.350397,0.00019178,2,"2025-06-24T07:50:43.530",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325099,1750751443540,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.540",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325100,1750751443549,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.549",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325101,1750751443558,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.558",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325102,1750751443567,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.567",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325103,1750751443577,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.577",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325104,1750751443586,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.586",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325105,1750751443595,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.595",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325106,1750751443604,"fUST",-448.350397,0.00019178,2,"2025-06-24T07:50:43.604",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325107,1750751443613,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.613",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325108,1750751443623,"fUST",-448.350397,0.00019178,2,"2025-06-24T07:50:43.623",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325109,1750751443632,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.632",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325110,1750751443641,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.641",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325111,1750751443650,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.650",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325112,1750751443659,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.659",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325113,1750751443668,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.668",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325114,1750751443677,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.677",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325115,1750751443686,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.686",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325116,1750751443695,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.695",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325117,1750751443704,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:43.704",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325118,1750751443713,"fUST",-152.531598,0.00019178,2,"2025-06-24T07:50:43.713",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325119,1750751443723,"fUST",-462.89133234,0.00019178,2,"2025-06-24T07:50:43.723",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325120,1750751443732,"fUST",-500.17852613,0.00019178,2,"2025-06-24T07:50:43.732",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325121,1750751443741,"fUST",-1950.98,0.00019178,2,"2025-06-24T07:50:43.741",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325122,1750751443751,"fUST",-2104.57,0.00019178,2,"2025-06-24T07:50:43.751",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325123,1750751443760,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.760",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325124,1750751443769,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.769",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325125,1750751443779,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.779",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325127,1750751443789,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.789",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325129,1750751443799,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.799",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325130,1750751443808,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.808",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325131,1750751443817,"fUST",-151.610754,0.00019178,2,"2025-06-24T07:50:43.817",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325132,1750751443827,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.827",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325133,1750751443836,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.836",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325134,1750751443845,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.845",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325135,1750751443854,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.854",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325136,1750751443863,"fUST",-1096.17,0.00019178,2,"2025-06-24T07:50:43.863",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325137,1750751443873,"fUST",-2597.76,0.00019178,2,"2025-06-24T07:50:43.873",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325138,1750751443882,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:43.882",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325139,1750751443891,"fUST",-529.48,0.00019178,2,"2025-06-24T07:50:43.891",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325140,1750751443900,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:43.900",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325141,1750751443909,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.909",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325142,1750751443918,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.918",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325143,1750751443928,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.928",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325144,1750751443937,"fUST",-416.74532477,0.00019178,2,"2025-06-24T07:50:43.937",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325145,1750751443946,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.946",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325146,1750751443956,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:43.956",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325147,1750751443965,"fUST",-475.37,0.00019178,2,"2025-06-24T07:50:43.965",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325148,1750751443973,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:43.973",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325149,1750751443983,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.983",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325150,1750751443992,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:43.992",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325151,1750751444001,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.001",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325152,1750751444010,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:44.010",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325153,1750751444020,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.020",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325154,1750751444031,"fUST",-3580.67,0.00019178,2,"2025-06-24T07:50:44.031",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325155,1750751444041,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.041",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325156,1750751444051,"fUST",-762.52,0.00019178,2,"2025-06-24T07:50:44.051",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325157,1750751444062,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.062",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325158,1750751444073,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.073",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325159,1750751444084,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:44.084",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325160,1750751444095,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:44.095",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325161,1750751444106,"fUST",-805.61,0.00019178,2,"2025-06-24T07:50:44.106",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325162,1750751444116,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.116",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325163,1750751444126,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.126",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325164,1750751444135,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.135",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325165,1750751444144,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:44.144",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325166,1750751444154,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:44.154",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325167,1750751444163,"fUST",-1055.79,0.00019178,2,"2025-06-24T07:50:44.163",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325168,1750751444172,"fUST",-169.64197916,0.00019178,2,"2025-06-24T07:50:44.172",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325169,1750751444181,"fUST",-461.18658313,0.00019178,2,"2025-06-24T07:50:44.181",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325170,1750751444191,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.191",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325171,1750751444201,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.201",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325172,1750751444210,"fUST",-912.2,0.00019178,2,"2025-06-24T07:50:44.210",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325173,1750751444219,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.219",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325174,1750751444228,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.228",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325175,1750751444239,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.239",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325176,1750751444248,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.248",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325177,1750751444258,"fUST",-1221.86,0.00019178,2,"2025-06-24T07:50:44.258",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325178,1750751444267,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.267",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325179,1750751444276,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.276",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325180,1750751444286,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.286",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325181,1750751444295,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.295",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325182,1750751444304,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.304",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325183,1750751444314,"fUST",-462.85696079,0.00019178,2,"2025-06-24T07:50:44.314",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325184,1750751444324,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.324",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325185,1750751444333,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.333",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325186,1750751444354,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.354",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325187,1750751444517,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.517",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325188,1750751444527,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.527",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325189,1750751444537,"fUST",-1529.85,0.00019178,2,"2025-06-24T07:50:44.537",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325190,1750751444546,"fUST",-463.67836768,0.00019178,2,"2025-06-24T07:50:44.546",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325191,1750751444556,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.556",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325192,1750751444568,"fUST",-463.88588244,0.00019178,2,"2025-06-24T07:50:44.568",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325193,1750751444578,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.578",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325194,1750751444588,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.588",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325195,1750751444599,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.599",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325196,1750751444608,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.608",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325197,1750751444617,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.617",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325198,1750751444627,"fUST",-463.209928,0.00019178,2,"2025-06-24T07:50:44.627",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325199,1750751444638,"fUST",-427.42766837,0.00019178,2,"2025-06-24T07:50:44.638",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325200,1750751444650,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.650",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325201,1750751444660,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:44.660",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325202,1750751444670,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:44.670",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325203,1750751444679,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.679",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325204,1750751444689,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.689",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325205,1750751444699,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.699",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325206,1750751444708,"fUST",-906.98,0.00019178,2,"2025-06-24T07:50:44.708",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325207,1750751444718,"fUST",-559.23309608,0.00019178,2,"2025-06-24T07:50:44.718",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325208,1750751444728,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.728",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325209,1750751444739,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.739",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325210,1750751444749,"fUST",-2482.86,0.00019178,2,"2025-06-24T07:50:44.749",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325211,1750751444758,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:44.758",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325212,1750751444769,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.769",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325213,1750751444779,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.779",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325214,1750751444790,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.790",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325215,1750751444799,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.799",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325216,1750751444810,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.810",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325217,1750751444820,"fUST",-462.03117902,0.00019178,2,"2025-06-24T07:50:44.820",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325218,1750751444831,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.831",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325219,1750751444841,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.841",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325220,1750751444850,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.850",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325221,1750751444860,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:44.860",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325222,1750751444869,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.869",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325223,1750751444877,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.877",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325224,1750751444888,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.888",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325225,1750751444897,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.897",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325226,1750751444906,"fUST",-473.21112444,0.00019178,2,"2025-06-24T07:50:44.906",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325227,1750751444919,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.919",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325228,1750751444928,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.928",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325229,1750751444937,"fUST",-745.26,0.00019178,2,"2025-06-24T07:50:44.937",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325230,1750751444946,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.946",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325231,1750751444955,"fUST",-769.02,0.00019178,2,"2025-06-24T07:50:44.955",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325232,1750751444965,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.965",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325233,1750751444975,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:44.975",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325234,1750751444984,"fUST",-6242.8,0.00019178,2,"2025-06-24T07:50:44.984",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325235,1750751444993,"fUST",-1078.36,0.00019178,2,"2025-06-24T07:50:44.993",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325236,1750751445003,"fUST",-463.24448256,0.00019178,2,"2025-06-24T07:50:45.003",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325237,1750751445013,"fUST",-986.47,0.00019178,2,"2025-06-24T07:50:45.013",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325238,1750751445022,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.022",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325239,1750751445031,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.031",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325240,1750751445044,"fUST",-2849.7,0.00019178,2,"2025-06-24T07:50:45.044",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325241,1750751445054,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.054",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325242,1750751445065,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.065",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325243,1750751445075,"fUST",-189.43911848,0.00019178,2,"2025-06-24T07:50:45.075",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325244,1750751445085,"fUST",-871.64,0.00019178,2,"2025-06-24T07:50:45.085",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325245,1750751445094,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.094",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325246,1750751445104,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.104",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325247,1750751445113,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.113",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325248,1750751445122,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.122",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325249,1750751445133,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.133",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325250,1750751445142,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.142",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325251,1750751445152,"fUST",-938.8,0.00019178,2,"2025-06-24T07:50:45.152",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325252,1750751445162,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.162",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325253,1750751445172,"fUST",-190.0,0.00019178,2,"2025-06-24T07:50:45.172",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325254,1750751445181,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.181",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325255,1750751445191,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.191",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325256,1750751445200,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.200",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325257,1750751445210,"fUST",-339.67707577,0.00019178,2,"2025-06-24T07:50:45.210",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325258,1750751445220,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.220",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325259,1750751445230,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.230",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325260,1750751445240,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.240",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325261,1750751445250,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.250",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325262,1750751445259,"fUST",-810.15,0.00019178,2,"2025-06-24T07:50:45.259",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325263,1750751445268,"fUST",-483.510078,0.00019178,2,"2025-06-24T07:50:45.268",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325264,1750751445278,"fUST",-636.56,0.00019178,2,"2025-06-24T07:50:45.278",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325265,1750751445290,"fUST",-919.55,0.00019178,2,"2025-06-24T07:50:45.290",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325266,1750751445299,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.299",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325267,1750751445309,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.309",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325268,1750751445319,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.319",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325269,1750751445328,"fUST",-483.510078,0.00019178,2,"2025-06-24T07:50:45.328",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325270,1750751445338,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.338",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325271,1750751445348,"fUST",-460.58941428,0.00019178,2,"2025-06-24T07:50:45.348",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325272,1750751445359,"fUST",-1263.25,0.00019178,2,"2025-06-24T07:50:45.359",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325273,1750751445369,"fUST",-1008.85,0.00019178,2,"2025-06-24T07:50:45.369",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325274,1750751445381,"fUST",-500.0,0.00019178,2,"2025-06-24T07:50:45.381",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325275,1750751445390,"fUST",-419.20424861,0.00019178,2,"2025-06-24T07:50:45.390",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325276,1750751445399,"fUST",-500.0,0.00019178,2,"2025-06-24T07:50:45.399",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325277,1750751445409,"fUST",-500.0,0.00019178,2,"2025-06-24T07:50:45.409",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325278,1750751445419,"fUST",-500.0,0.00019178,2,"2025-06-24T07:50:45.419",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325279,1750751445428,"fUST",-3086.1,0.00019178,2,"2025-06-24T07:50:45.428",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325280,1750751445438,"fUST",-500.0,0.00019178,2,"2025-06-24T07:50:45.438",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325281,1750751445448,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.448",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325282,1750751445458,"fUST",-500.0,0.00019178,2,"2025-06-24T07:50:45.458",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325283,1750751445469,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.469",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325284,1750751445480,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.480",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325285,1750751445490,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.490",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325286,1750751445499,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.499",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325287,1750751445509,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:45.509",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325288,1750751445519,"fUST",-4324.89,0.00019178,2,"2025-06-24T07:50:45.519",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325289,1750751445529,"fUST",-12006.9396303,0.00019178,2,"2025-06-24T07:50:45.529",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325290,1750751445540,"fUST",-151.0,0.000192,2,"2025-06-24T07:50:45.540",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325291,1750751445550,"fUST",-154.15271675,0.000193,2,"2025-06-24T07:50:45.550",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325292,1750751445560,"fUST",-151.0,0.000193,2,"2025-06-24T07:50:45.560",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325293,1750751445570,"fUST",-151.0,0.000193,2,"2025-06-24T07:50:45.570",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325294,1750751445580,"fUST",-311.0,0.00019316,2,"2025-06-24T07:50:45.580",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325295,1750751445590,"fUST",-391.36907,0.00019337,2,"2025-06-24T07:50:45.590",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325296,1750751445599,"fUST",-3067.58103766,0.00019399,2,"2025-06-24T07:50:45.599",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325297,1750751445609,"fUST",-151.0,0.000194,2,"2025-06-24T07:50:45.609",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325298,1750751445619,"fUST",-151.0,0.00019403,2,"2025-06-24T07:50:45.619",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325299,1750751445628,"fUST",-151.0,0.00019403,2,"2025-06-24T07:50:45.628",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325300,1750751445637,"fUST",-483.510078,0.00019403,2,"2025-06-24T07:50:45.637",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325301,1750751445647,"fUST",-483.510078,0.00019403,2,"2025-06-24T07:50:45.647",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325302,1750751445657,"fUST",-7794.56953383,0.00019403,2,"2025-06-24T07:50:45.657",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325303,1750751445666,"fUST",-836.80226758,0.00019406,2,"2025-06-24T07:50:45.666",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325304,1750751445676,"fUST",-846.68469334,0.00019406,2,"2025-06-24T07:50:45.676",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325305,1750751445685,"fUST",-160.0,0.00019407,2,"2025-06-24T07:50:45.685",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325306,1750751445695,"fUST",-524.15841286,0.00019407,2,"2025-06-24T07:50:45.695",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325307,1750751445705,"fUST",-213.66798275,0.00019407,2,"2025-06-24T07:50:45.705",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325308,1750751445715,"fUST",-160.0,0.00019407,2,"2025-06-24T07:50:45.715",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325309,1750751445724,"fUST",-230.20892031,0.00019407,2,"2025-06-24T07:50:45.724",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325310,1750751445734,"fUST",-160.0,0.00019407,2,"2025-06-24T07:50:45.734",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325311,1750751445743,"fUST",-160.0,0.00019407,2,"2025-06-24T07:50:45.743",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325312,1750751445752,"fUST",-12556.00642039,0.00019407,2,"2025-06-24T07:50:45.752",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325313,1750751445762,"fUST",-160.0,0.00019407,2,"2025-06-24T07:50:45.762",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325314,1750751445771,"fUST",-425.14181427,0.00019407,2,"2025-06-24T07:50:45.771",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325315,1750751445781,"fUST",-160.0,0.00019408,2,"2025-06-24T07:50:45.781",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325316,1750751445791,"fUST",-525.70748846,0.00019409,2,"2025-06-24T07:50:45.791",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325317,1750751445800,"fUST",-151.0,0.00019434,2,"2025-06-24T07:50:45.800",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325318,1750751445810,"fUST",-151.0,0.00019434,2,"2025-06-24T07:50:45.810",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325319,1750751445820,"fUST",-429.93813131,0.00019452,2,"2025-06-24T07:50:45.820",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325320,1750751445830,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:45.830",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325321,1750751445840,"fUST",-511.01287629,0.00019452,2,"2025-06-24T07:50:45.840",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325322,1750751445850,"fUST",-493.67,0.00019452,2,"2025-06-24T07:50:45.850",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325323,1750751445860,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:45.860",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325324,1750751445870,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:45.870",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325325,1750751445880,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:45.880",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325326,1750751445890,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:45.890",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325327,1750751445900,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:45.900",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325328,1750751445910,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:45.910",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325329,1750751445919,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:45.919",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325330,1750751445929,"fUST",-244.620494,0.00019452,2,"2025-06-24T07:50:45.929",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325331,1750751445938,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:45.938",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325332,1750751445948,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:45.948",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325333,1750751445958,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:45.958",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325334,1750751445967,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:45.967",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325335,1750751445977,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:45.977",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325336,1750751445986,"fUST",-260.866422,0.00019452,2,"2025-06-24T07:50:45.986",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325337,1750751445996,"fUST",-211.576795,0.00019452,2,"2025-06-24T07:50:45.996",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325338,1750751446006,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.006",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325339,1750751446015,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.015",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325340,1750751446025,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.025",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325341,1750751446034,"fUST",-158.312872,0.00019452,2,"2025-06-24T07:50:46.034",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325342,1750751446044,"fUST",-237.3656,0.00019452,2,"2025-06-24T07:50:46.044",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325343,1750751446053,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.053",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325344,1750751446062,"fUST",-279.782636,0.00019452,2,"2025-06-24T07:50:46.062",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325345,1750751446071,"fUST",-420.0,0.00019452,2,"2025-06-24T07:50:46.071",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325346,1750751446080,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.080",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325347,1750751446091,"fUST",-601.44345367,0.00019452,2,"2025-06-24T07:50:46.091",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325348,1750751446101,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.101",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325349,1750751446110,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:46.110",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325350,1750751446119,"fUST",-464.05452036,0.00019452,2,"2025-06-24T07:50:46.119",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325351,1750751446128,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.128",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325353,1750751446137,"fUST",-463.47318431,0.00019452,2,"2025-06-24T07:50:46.137",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325355,1750751446146,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:46.146",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325357,1750751446156,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.156",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325358,1750751446166,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.166",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325359,1750751446175,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:46.175",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325360,1750751446185,"fUST",-255.75034,0.00019452,2,"2025-06-24T07:50:46.185",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325361,1750751446194,"fUST",-255.75034,0.00019452,2,"2025-06-24T07:50:46.194",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325362,1750751446204,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.204",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325363,1750751446214,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.214",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325364,1750751446223,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.223",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325366,1750751446232,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.232",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325368,1750751446242,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.242",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325370,1750751446251,"fUST",-177.055344,0.00019452,2,"2025-06-24T07:50:46.251",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325372,1750751446261,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.261",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325373,1750751446270,"fUST",-177.055344,0.00019452,2,"2025-06-24T07:50:46.270",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325375,1750751446280,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.280",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325377,1750751446290,"fUST",-568.77,0.00019452,2,"2025-06-24T07:50:46.290",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325379,1750751446299,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.299",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325381,1750751446309,"fUST",-465.46602649,0.00019452,2,"2025-06-24T07:50:46.309",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325383,1750751446318,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.318",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325385,1750751446327,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.327",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325387,1750751446336,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:46.336",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325389,1750751446346,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.346",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325391,1750751446357,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.357",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325393,1750751446368,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.368",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325395,1750751446378,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.378",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325396,1750751446387,"fUST",-500.0,0.00019452,2,"2025-06-24T07:50:46.387",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325397,1750751446397,"fUST",-608.04,0.00019452,2,"2025-06-24T07:50:46.397",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325398,1750751446407,"fUST",-460.05,0.00019452,2,"2025-06-24T07:50:46.407",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325399,1750751446417,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.417",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325400,1750751446426,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.426",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325401,1750751446436,"fUST",-189.34446,0.00019452,2,"2025-06-24T07:50:46.436",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325402,1750751446447,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.447",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325403,1750751446457,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.457",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325404,1750751446466,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.466",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325405,1750751446476,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:46.476",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325406,1750751446485,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.485",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325407,1750751446495,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.495",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325408,1750751446504,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.504",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325409,1750751446513,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.513",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325410,1750751446522,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.522",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325411,1750751446532,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.532",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325412,1750751446543,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.543",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325413,1750751446553,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.553",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325414,1750751446562,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:46.562",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325415,1750751446571,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.571",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325416,1750751446581,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.581",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325418,1750751446590,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.590",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325420,1750751446600,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.600",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325422,1750751446609,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:46.609",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325424,1750751446618,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.618",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325426,1750751446627,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:46.627",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325428,1750751446636,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.636",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325430,1750751446646,"fUST",-467.29,0.00019452,2,"2025-06-24T07:50:46.646",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325432,1750751446655,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.655",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325434,1750751446665,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.665",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325436,1750751446675,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.675",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325438,1750751446685,"fUST",-707.66,0.00019452,2,"2025-06-24T07:50:46.685",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325440,1750751446694,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.694",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325442,1750751446704,"fUST",-772.927397,0.00019452,2,"2025-06-24T07:50:46.704",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325444,1750751446713,"fUST",-772.927397,0.00019452,2,"2025-06-24T07:50:46.713",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325446,1750751446723,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.723",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325448,1750751446732,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.732",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325450,1750751446742,"fUST",-528.97357387,0.00019452,2,"2025-06-24T07:50:46.742",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325452,1750751446750,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.750",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325454,1750751446760,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.760",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325456,1750751446771,"fUST",-566.63691075,0.00019452,2,"2025-06-24T07:50:46.771",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325458,1750751446780,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.780",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325460,1750751446792,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.792",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325462,1750751446802,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.802",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325464,1750751446811,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.811",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325466,1750751446820,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.820",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325468,1750751446830,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.830",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325470,1750751446840,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.840",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325484,1750751446954,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.954",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325486,1750751446965,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.965",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325488,1750751446974,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.974",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325490,1750751446984,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.984",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325492,1750751446993,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:46.993",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325494,1750751447002,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.002",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325496,1750751447011,"fUST",-2191.68,0.00019452,2,"2025-06-24T07:50:47.011",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325498,1750751447020,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.020",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325499,1750751447029,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.029",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325501,1750751447039,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.039",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325503,1750751447047,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.047",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325505,1750751447057,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.057",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325508,1750751447069,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.069",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325510,1750751447079,"fUST",-1068.34,0.00019452,2,"2025-06-24T07:50:47.079",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325511,1750751447090,"fUST",-472.27569026,0.00019452,2,"2025-06-24T07:50:47.090",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325513,1750751447101,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.101",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325515,1750751447111,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.111",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325517,1750751447121,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.121",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325519,1750751447131,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.131",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325521,1750751447141,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.141",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325524,1750751447152,"fUST",-1575.48,0.00019452,2,"2025-06-24T07:50:47.152",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325525,1750751447161,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.161",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325528,1750751447172,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.172",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325529,1750751447181,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.181",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325531,1750751447190,"fUST",-702.5,0.00019452,2,"2025-06-24T07:50:47.190",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325533,1750751447199,"fUST",-2847.48,0.00019452,2,"2025-06-24T07:50:47.199",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325535,1750751447208,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.208",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325537,1750751447218,"fUST",-441.02612053,0.00019452,2,"2025-06-24T07:50:47.218",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325539,1750751447227,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.227",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325541,1750751447237,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.237",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325543,1750751447246,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.246",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325546,1750751447255,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.255",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325548,1750751447265,"fUST",-704.08,0.00019452,2,"2025-06-24T07:50:47.265",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325550,1750751447274,"fUST",-3352.79,0.00019452,2,"2025-06-24T07:50:47.274",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325552,1750751447283,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.283",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325553,1750751447294,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.294",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325556,1750751447304,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.304",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325557,1750751447315,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.315",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325559,1750751447327,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.327",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325562,1750751447336,"fUST",-1483.3,0.00019452,2,"2025-06-24T07:50:47.336",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325564,1750751447345,"fUST",-517.4,0.00019452,2,"2025-06-24T07:50:47.345",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325565,1750751447355,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.355",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325567,1750751447370,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.370",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325570,1750751447380,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:47.380",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325572,1750751447390,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:47.390",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325573,1750751447400,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.400",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325576,1750751447409,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.409",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325578,1750751447419,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.419",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325580,1750751447428,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:47.428",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325582,1750751447437,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:47.437",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325584,1750751447446,"fUST",-919.68,0.00019452,2,"2025-06-24T07:50:47.446",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325586,1750751447455,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:47.455",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325588,1750751447465,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:47.465",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325589,1750751447475,"fUST",-673.53,0.00019452,2,"2025-06-24T07:50:47.475",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325591,1750751447484,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.484",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325593,1750751447494,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.494",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325596,1750751447503,"fUST",-568.9505723,0.00019452,2,"2025-06-24T07:50:47.503",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325598,1750751447513,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.513",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325599,1750751447523,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.523",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325602,1750751447532,"fUST",-335.40509036,0.00019452,2,"2025-06-24T07:50:47.532",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325604,1750751447542,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.542",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325606,1750751447551,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.551",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325608,1750751447561,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.561",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325610,1750751447570,"fUST",-620.98,0.00019452,2,"2025-06-24T07:50:47.570",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325612,1750751447580,"fUST",-448.350397,0.00019452,2,"2025-06-24T07:50:47.580",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325614,1750751447590,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.590",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325616,1750751447599,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.599",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325618,1750751447608,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.608",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325620,1750751447618,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.618",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325622,1750751447627,"fUST",-448.350397,0.00019452,2,"2025-06-24T07:50:47.627",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325624,1750751447636,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.636",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325626,1750751447645,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.645",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325628,1750751447654,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.654",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325630,1750751447664,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.664",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325632,1750751447674,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.674",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325634,1750751447683,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.683",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325636,1750751447692,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.692",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325638,1750751447702,"fUST",-1950.98,0.00019452,2,"2025-06-24T07:50:47.702",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325640,1750751447711,"fUST",-2104.57,0.00019452,2,"2025-06-24T07:50:47.711",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325642,1750751447720,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.720",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325644,1750751447730,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.730",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325646,1750751447739,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.739",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325648,1750751447748,"fUST",-608.64684878,0.00019452,2,"2025-06-24T07:50:47.748",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325650,1750751447758,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.758",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325652,1750751447767,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.767",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325654,1750751447776,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.776",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325656,1750751447785,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.785",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325658,1750751447795,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.795",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325660,1750751447804,"fUST",-1096.17,0.00019452,2,"2025-06-24T07:50:47.804",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325662,1750751447814,"fUST",-2597.76,0.00019452,2,"2025-06-24T07:50:47.814",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325664,1750751447823,"fUST",-529.48,0.00019452,2,"2025-06-24T07:50:47.823",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325666,1750751447832,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:47.832",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325668,1750751447842,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:47.842",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325670,1750751447851,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:47.851",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325672,1750751447860,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:47.860",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325673,1750751447870,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.870",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325675,1750751447879,"fUST",-3580.67,0.00019452,2,"2025-06-24T07:50:47.879",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325677,1750751447889,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.889",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325678,1750751447899,"fUST",-762.52,0.00019452,2,"2025-06-24T07:50:47.899",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325679,1750751447908,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.908",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325680,1750751447918,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.918",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325681,1750751447927,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:47.927",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325682,1750751447936,"fUST",-805.61,0.00019452,2,"2025-06-24T07:50:47.936",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325683,1750751447946,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:47.946",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325684,1750751447955,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.955",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325685,1750751447965,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.965",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325686,1750751447974,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:47.974",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325687,1750751447983,"fUST",-189.111704,0.00019452,2,"2025-06-24T07:50:47.983",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325688,1750751447993,"fUST",-1055.79,0.00019452,2,"2025-06-24T07:50:47.993",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325689,1750751448002,"fUST",-912.2,0.00019452,2,"2025-06-24T07:50:48.002",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325690,1750751448011,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.011",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325691,1750751448020,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.020",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325693,1750751448030,"fUST",-1221.86,0.00019452,2,"2025-06-24T07:50:48.030",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325695,1750751448039,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.039",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325697,1750751448049,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.049",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325699,1750751448058,"fUST",-1529.85,0.00019452,2,"2025-06-24T07:50:48.058",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325700,1750751448067,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.067",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325703,1750751448076,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.076",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325705,1750751448086,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.086",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325707,1750751448095,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.095",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325708,1750751448105,"fUST",-462.21548455,0.00019452,2,"2025-06-24T07:50:48.105",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325710,1750751448115,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:48.115",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325713,1750751448124,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.124",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325714,1750751448134,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:48.134",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325717,1750751448143,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.143",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325719,1750751448152,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.152",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325721,1750751448162,"fUST",-906.98,0.00019452,2,"2025-06-24T07:50:48.162",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325723,1750751448171,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.171",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325724,1750751448180,"fUST",-2482.86,0.00019452,2,"2025-06-24T07:50:48.180",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325727,1750751448190,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.190",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325729,1750751448199,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:48.199",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325731,1750751448209,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.209",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325733,1750751448218,"fUST",-188.32466242,0.00019452,2,"2025-06-24T07:50:48.218",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325734,1750751448228,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.228",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325737,1750751448237,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.237",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325739,1750751448247,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.247",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325741,1750751448257,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.257",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325743,1750751448267,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.267",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325745,1750751448277,"fUST",-151.0,0.00019452,2,"2025-06-24T07:50:48.277",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325747,1750751448286,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.286",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325749,1750751448296,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.296",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325751,1750751448306,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.306",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325753,1750751448316,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.316",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325755,1750751448325,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.325",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325757,1750751448335,"fUST",-745.26,0.00019452,2,"2025-06-24T07:50:48.335",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325758,1750751448344,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.344",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325760,1750751448354,"fUST",-769.02,0.00019452,2,"2025-06-24T07:50:48.354",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325762,1750751448368,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.368",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325764,1750751448378,"fUST",-6242.8,0.00019452,2,"2025-06-24T07:50:48.378",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325766,1750751448387,"fUST",-1078.36,0.00019452,2,"2025-06-24T07:50:48.387",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325768,1750751448396,"fUST",-986.47,0.00019452,2,"2025-06-24T07:50:48.396",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325770,1750751448406,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.406",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325772,1750751448415,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.415",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325774,1750751448425,"fUST",-2849.7,0.00019452,2,"2025-06-24T07:50:48.425",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325776,1750751448435,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.435",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325778,1750751448444,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.444",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325780,1750751448454,"fUST",-871.64,0.00019452,2,"2025-06-24T07:50:48.454",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325782,1750751448464,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.464",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325784,1750751448473,"fUST",-345.11064257,0.00019452,2,"2025-06-24T07:50:48.473",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325786,1750751448483,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.483",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325788,1750751448493,"fUST",-938.8,0.00019452,2,"2025-06-24T07:50:48.493",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325791,1750751448504,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.504",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325793,1750751448513,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.513",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325795,1750751448523,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.523",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325797,1750751448532,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.532",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325799,1750751448543,"fUST",-291.52918945,0.00019452,2,"2025-06-24T07:50:48.543",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325801,1750751448552,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.552",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325802,1750751448562,"fUST",-810.15,0.00019452,2,"2025-06-24T07:50:48.562",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325805,1750751448572,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.572",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325807,1750751448581,"fUST",-636.56,0.00019452,2,"2025-06-24T07:50:48.581",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325808,1750751448591,"fUST",-483.510078,0.00019452,2,"2025-06-24T07:50:48.591",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325811,1750751448600,"fUST",-919.55,0.00019452,2,"2025-06-24T07:50:48.600",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325813,1750751448610,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.610",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325815,1750751448620,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.620",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325816,1750751448629,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.629",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325818,1750751448638,"fUST",-483.510078,0.00019452,2,"2025-06-24T07:50:48.638",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325820,1750751448647,"fUST",-1263.25,0.00019452,2,"2025-06-24T07:50:48.647",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325823,1750751448657,"fUST",-1008.85,0.00019452,2,"2025-06-24T07:50:48.657",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325824,1750751448666,"fUST",-3086.1,0.00019452,2,"2025-06-24T07:50:48.666",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325827,1750751448676,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.676",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325829,1750751448685,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:48.685",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325831,1750751448694,"fUST",-151.0,0.000195,2,"2025-06-24T07:50:48.694",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325833,1750751448704,"fUST",-151.0,0.000195,2,"2025-06-24T07:50:48.704",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325835,1750751448714,"fUST",-151.0,0.00019545,2,"2025-06-24T07:50:48.714",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325837,1750751448723,"fUST",-151.0,0.00019545,2,"2025-06-24T07:50:48.723",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325839,1750751448733,"fUST",-151.0,0.00019562,2,"2025-06-24T07:50:48.733",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325841,1750751448742,"fUST",-151.0,0.00019562,2,"2025-06-24T07:50:48.742",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325843,1750751448751,"fUST",-151.0,0.00019562,2,"2025-06-24T07:50:48.751",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325845,1750751448760,"fUST",-151.0,0.00019562,2,"2025-06-24T07:50:48.760",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325847,1750751448770,"fUST",-772.927397,0.00019562,2,"2025-06-24T07:50:48.770",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325849,1750751448779,"fUST",-772.927397,0.00019562,2,"2025-06-24T07:50:48.779",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325851,1750751448789,"fUST",-440.809,0.00019575,2,"2025-06-24T07:50:48.789",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325853,1750751448799,"fUST",-177.973,0.00019575,2,"2025-06-24T07:50:48.799",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325855,1750751448808,"fUST",-884.70291753,0.00019575,2,"2025-06-24T07:50:48.808",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325857,1750751448817,"fUST",-391.36907,0.00019599,2,"2025-06-24T07:50:48.817",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325859,1750751448827,"fUST",-151.0,0.000196,2,"2025-06-24T07:50:48.827",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325861,1750751448836,"fUST",-113057.29153514,0.00019602,2,"2025-06-24T07:50:48.836",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325863,1750751448845,"fUST",-168.7242665,0.00019626,2,"2025-06-24T07:50:48.845",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325865,1750751448855,"fUST",-151.0,0.000197,2,"2025-06-24T07:50:48.855",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325867,1750751448864,"fUST",-151.0,0.000197,2,"2025-06-24T07:50:48.864",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325869,1750751448874,"fUST",-5000.0,0.00019714,2,"2025-06-24T07:50:48.874",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325871,1750751448883,"fUST",-25000.0,0.00019714,2,"2025-06-24T07:50:48.883",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325873,1750751448892,"fUST",-174.797159,0.00019715,2,"2025-06-24T07:50:48.892",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325875,1750751448902,"fUST",-448.350397,0.00019715,2,"2025-06-24T07:50:48.902",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325877,1750751448911,"fUST",-448.350397,0.00019715,2,"2025-06-24T07:50:48.911",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325879,1750751448921,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:48.921",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325880,1750751448930,"fUST",-260.02312879,0.00019726,2,"2025-06-24T07:50:48.930",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325882,1750751448939,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:48.939",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325884,1750751448949,"fUST",-596.07,0.00019726,2,"2025-06-24T07:50:48.949",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325886,1750751448958,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:48.958",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325888,1750751448967,"fUST",-450.05886637,0.00019726,2,"2025-06-24T07:50:48.967",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325890,1750751448976,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:48.976",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325893,1750751448986,"fUST",-522.83,0.00019726,2,"2025-06-24T07:50:48.986",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325894,1750751448996,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:48.996",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325896,1750751449005,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.005",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325898,1750751449014,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.014",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325901,1750751449024,"fUST",-151.0,0.00019726,2,"2025-06-24T07:50:49.024",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325903,1750751449033,"fUST",-463.35853572,0.00019726,2,"2025-06-24T07:50:49.033",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325904,1750751449043,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.043",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325907,1750751449053,"fUST",-151.0,0.00019726,2,"2025-06-24T07:50:49.053",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325919,1750751449161,"fUST",-151.0,0.00019726,2,"2025-06-24T07:50:49.161",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325921,1750751449171,"fUST",-255.75034,0.00019726,2,"2025-06-24T07:50:49.171",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325923,1750751449182,"fUST",-255.75034,0.00019726,2,"2025-06-24T07:50:49.182",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325925,1750751449192,"fUST",-151.0,0.00019726,2,"2025-06-24T07:50:49.192",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325927,1750751449201,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.201",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325929,1750751449211,"fUST",-177.055344,0.00019726,2,"2025-06-24T07:50:49.211",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325931,1750751449221,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.221",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325933,1750751449231,"fUST",-177.055344,0.00019726,2,"2025-06-24T07:50:49.231",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325934,1750751449240,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.240",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325935,1750751449249,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.249",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325937,1750751449258,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.258",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325939,1750751449267,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.267",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325941,1750751449277,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.277",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325943,1750751449286,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.286",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325945,1750751449296,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.296",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325947,1750751449307,"fUST",-608.04,0.00019726,2,"2025-06-24T07:50:49.307",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325948,1750751449316,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.316",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325949,1750751449326,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.326",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325950,1750751449335,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.335",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325951,1750751449344,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.344",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325952,1750751449353,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.353",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325953,1750751449367,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.367",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325954,1750751449377,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.377",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325955,1750751449386,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.386",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325956,1750751449396,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.396",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325957,1750751449406,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.406",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325958,1750751449416,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.416",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325959,1750751449425,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.425",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325960,1750751449435,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.435",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325962,1750751449446,"fUST",-151.0,0.00019726,2,"2025-06-24T07:50:49.446",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325963,1750751449456,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.456",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325965,1750751449466,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.466",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325967,1750751449476,"fUST",-151.0,0.00019726,2,"2025-06-24T07:50:49.476",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325970,1750751449486,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.486",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325972,1750751449495,"fUST",-151.0,0.00019726,2,"2025-06-24T07:50:49.495",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325973,1750751449505,"fUST",-467.29,0.00019726,2,"2025-06-24T07:50:49.505",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325976,1750751449515,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.515",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325978,1750751449525,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.525",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325979,1750751449534,"fUST",-707.66,0.00019726,2,"2025-06-24T07:50:49.534",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325981,1750751449543,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.543",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325983,1750751449553,"fUST",-772.927397,0.00019726,2,"2025-06-24T07:50:49.553",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325985,1750751449563,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.563",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325987,1750751449572,"fUST",-772.927397,0.00019726,2,"2025-06-24T07:50:49.572",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325989,1750751449582,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.582",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325990,1750751449591,"fUST",-503.42,0.00019726,2,"2025-06-24T07:50:49.591",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325991,1750751449601,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.601",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325992,1750751449611,"fUST",-377.56,0.00019726,2,"2025-06-24T07:50:49.611",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325994,1750751449620,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.620",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325995,1750751449630,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.630",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325996,1750751449639,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.639",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367325998,1750751449648,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.648",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326000,1750751449658,"fUST",-2191.68,0.00019726,2,"2025-06-24T07:50:49.658",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326002,1750751449666,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.666",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326003,1750751449676,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.676",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326004,1750751449685,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.685",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326005,1750751449694,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.694",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326006,1750751449703,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.703",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326007,1750751449713,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.713",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326008,1750751449723,"fUST",-1068.34,0.00019726,2,"2025-06-24T07:50:49.723",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326009,1750751449732,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.732",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326010,1750751449741,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.741",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326011,1750751449750,"fUST",-1575.48,0.00019726,2,"2025-06-24T07:50:49.750",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326012,1750751449760,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.760",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326013,1750751449770,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.770",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326015,1750751449779,"fUST",-702.5,0.00019726,2,"2025-06-24T07:50:49.779",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326017,1750751449788,"fUST",-2847.48,0.00019726,2,"2025-06-24T07:50:49.788",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326019,1750751449797,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.797",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326021,1750751449806,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.806",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326023,1750751449815,"fUST",-460.01372123,0.00019726,2,"2025-06-24T07:50:49.815",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326025,1750751449824,"fUST",-704.08,0.00019726,2,"2025-06-24T07:50:49.824",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326027,1750751449834,"fUST",-3352.79,0.00019726,2,"2025-06-24T07:50:49.834",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326029,1750751449843,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.843",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326031,1750751449852,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.852",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326033,1750751449861,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.861",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326035,1750751449870,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.870",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326037,1750751449879,"fUST",-1483.3,0.00019726,2,"2025-06-24T07:50:49.879",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326039,1750751449888,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.888",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326041,1750751449897,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.897",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326043,1750751449906,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.906",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326045,1750751449916,"fUST",-151.0,0.00019726,2,"2025-06-24T07:50:49.916",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326047,1750751449926,"fUST",-919.68,0.00019726,2,"2025-06-24T07:50:49.926",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326049,1750751449935,"fUST",-673.53,0.00019726,2,"2025-06-24T07:50:49.935",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326051,1750751449944,"fUST",-179.39934072,0.00019726,2,"2025-06-24T07:50:49.944",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326053,1750751449953,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.953",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326055,1750751449963,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.963",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326057,1750751449972,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.972",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326059,1750751449981,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:49.981",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326061,1750751449991,"fUST",-620.98,0.00019726,2,"2025-06-24T07:50:49.991",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326063,1750751450000,"fUST",-554.93,0.00019726,2,"2025-06-24T07:50:50.000",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326065,1750751450010,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.010",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326067,1750751450019,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.019",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326069,1750751450029,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.029",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326071,1750751450038,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.038",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326073,1750751450047,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.047",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326075,1750751450056,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.056",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326077,1750751450065,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.065",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326079,1750751450075,"fUST",-1950.98,0.00019726,2,"2025-06-24T07:50:50.075",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326081,1750751450084,"fUST",-2104.57,0.00019726,2,"2025-06-24T07:50:50.084",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326083,1750751450094,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.094",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326085,1750751450104,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.104",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326087,1750751450113,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.113",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326089,1750751450122,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.122",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326091,1750751450132,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.132",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326093,1750751450141,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.141",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326095,1750751450151,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.151",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326097,1750751450160,"fUST",-2597.76,0.00019726,2,"2025-06-24T07:50:50.160",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326099,1750751450169,"fUST",-1096.17,0.00019726,2,"2025-06-24T07:50:50.169",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326101,1750751450178,"fUST",-529.48,0.00019726,2,"2025-06-24T07:50:50.178",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326103,1750751450186,"fUST",-151.0,0.00019726,2,"2025-06-24T07:50:50.186",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326105,1750751450196,"fUST",-151.0,0.00019726,2,"2025-06-24T07:50:50.196",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326107,1750751450205,"fUST",-521.74,0.00019726,2,"2025-06-24T07:50:50.205",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326109,1750751450214,"fUST",-3580.67,0.00019726,2,"2025-06-24T07:50:50.214",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326111,1750751450223,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.223",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326113,1750751450233,"fUST",-762.52,0.00019726,2,"2025-06-24T07:50:50.233",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326115,1750751450242,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.242",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326117,1750751450251,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.251",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326119,1750751450260,"fUST",-805.61,0.00019726,2,"2025-06-24T07:50:50.260",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326121,1750751450269,"fUST",-151.0,0.00019726,2,"2025-06-24T07:50:50.269",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326123,1750751450278,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.278",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326125,1750751450288,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.288",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326127,1750751450297,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.297",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326128,1750751450307,"fUST",-1055.79,0.00019726,2,"2025-06-24T07:50:50.307",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326131,1750751450317,"fUST",-912.2,0.00019726,2,"2025-06-24T07:50:50.317",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326132,1750751450326,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.326",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326135,1750751450336,"fUST",-347.31391031,0.00019726,2,"2025-06-24T07:50:50.336",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326137,1750751450345,"fUST",-1221.86,0.00019726,2,"2025-06-24T07:50:50.345",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326138,1750751450355,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.355",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326140,1750751450370,"fUST",-1529.85,0.00019726,2,"2025-06-24T07:50:50.370",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326142,1750751450379,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.379",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326144,1750751450389,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.389",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326146,1750751450398,"fUST",-287.91233316,0.00019726,2,"2025-06-24T07:50:50.398",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326148,1750751450407,"fUST",-151.0,0.00019726,2,"2025-06-24T07:50:50.407",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326150,1750751450416,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.416",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326152,1750751450426,"fUST",-906.98,0.00019726,2,"2025-06-24T07:50:50.426",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326154,1750751450435,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.435",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326156,1750751450445,"fUST",-2482.86,0.00019726,2,"2025-06-24T07:50:50.445",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326158,1750751450454,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.454",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326160,1750751450464,"fUST",-151.0,0.00019726,2,"2025-06-24T07:50:50.464",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326162,1750751450473,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.473",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326164,1750751450482,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.482",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326166,1750751450491,"fUST",-563.70925412,0.00019726,2,"2025-06-24T07:50:50.491",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326168,1750751450502,"fUST",-510.97,0.00019726,2,"2025-06-24T07:50:50.502",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326170,1750751450511,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.511",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326172,1750751450520,"fUST",-349.6016524,0.00019726,2,"2025-06-24T07:50:50.520",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326174,1750751450530,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.530",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326177,1750751450540,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.540",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326178,1750751450549,"fUST",-745.26,0.00019726,2,"2025-06-24T07:50:50.549",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326180,1750751450559,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.559",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326182,1750751450568,"fUST",-769.02,0.00019726,2,"2025-06-24T07:50:50.568",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326184,1750751450578,"fUST",-6242.8,0.00019726,2,"2025-06-24T07:50:50.578",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326186,1750751450587,"fUST",-1078.36,0.00019726,2,"2025-06-24T07:50:50.587",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326188,1750751450596,"fUST",-986.47,0.00019726,2,"2025-06-24T07:50:50.596",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326189,1750751450605,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.605",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326190,1750751450614,"fUST",-2849.7,0.00019726,2,"2025-06-24T07:50:50.614",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326191,1750751450623,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.623",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326192,1750751450633,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.633",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326193,1750751450642,"fUST",-871.64,0.00019726,2,"2025-06-24T07:50:50.642",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326194,1750751450651,"fUST",-938.8,0.00019726,2,"2025-06-24T07:50:50.651",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326195,1750751450660,"fUST",-405.22657715,0.00019726,2,"2025-06-24T07:50:50.660",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326196,1750751450670,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.670",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326197,1750751450679,"fUST",-338.16728226,0.00019726,2,"2025-06-24T07:50:50.679",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326198,1750751450688,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.688",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326199,1750751450698,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.698",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326200,1750751450708,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.708",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326201,1750751450717,"fUST",-810.15,0.00019726,2,"2025-06-24T07:50:50.717",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326202,1750751450726,"fUST",-636.56,0.00019726,2,"2025-06-24T07:50:50.726",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326203,1750751450735,"fUST",-483.510078,0.00019726,2,"2025-06-24T07:50:50.735",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326204,1750751450744,"fUST",-919.55,0.00019726,2,"2025-06-24T07:50:50.744",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326205,1750751450754,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.754",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326206,1750751450763,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.763",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326207,1750751450772,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.772",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326208,1750751450781,"fUST",-483.510078,0.00019726,2,"2025-06-24T07:50:50.781",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326209,1750751450793,"fUST",-1263.25,0.00019726,2,"2025-06-24T07:50:50.793",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326210,1750751450802,"fUST",-1008.85,0.00019726,2,"2025-06-24T07:50:50.802",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326211,1750751450811,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.811",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326212,1750751450821,"fUST",-3086.1,0.00019726,2,"2025-06-24T07:50:50.821",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326213,1750751450830,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:50.830",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326214,1750751450839,"fUST",-1466.58674084,0.00019728,2,"2025-06-24T07:50:50.839",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326215,1750751450849,"fUST",-3067.58103766,0.00019748,2,"2025-06-24T07:50:50.849",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326216,1750751450858,"fUST",-46565.39648649,0.000198,2,"2025-06-24T07:50:50.858",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326217,1750751450867,"fUST",-176416.17871569,0.000198,2,"2025-06-24T07:50:50.867",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326218,1750751450876,"fUST",-151.0,0.00019808,2,"2025-06-24T07:50:50.876",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326219,1750751450886,"fUST",-151.0,0.00019808,2,"2025-06-24T07:50:50.886",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326221,1750751450895,"fUST",-500.0,0.00019808,2,"2025-06-24T07:50:50.895",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326222,1750751450904,"fUST",-151.0,0.00019808,2,"2025-06-24T07:50:50.904",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326224,1750751450913,"fUST",-151.0,0.00019808,2,"2025-06-24T07:50:50.913",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326226,1750751450922,"fUST",-151.0,0.00019808,2,"2025-06-24T07:50:50.922",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326228,1750751450932,"fUST",-1296.825098,0.00019832,2,"2025-06-24T07:50:50.932",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326230,1750751450941,"fUST",-154.02096268,0.00019835,2,"2025-06-24T07:50:50.941",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326232,1750751450951,"fUST",-500.0,0.00019835,2,"2025-06-24T07:50:50.951",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326234,1750751450960,"fUST",-152.6850649,0.00019835,2,"2025-06-24T07:50:50.960",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326236,1750751450970,"fUST",-500.0,0.00019863,2,"2025-06-24T07:50:50.970",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326238,1750751450980,"fUST",-500.0,0.0001989,2,"2025-06-24T07:50:50.980",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326240,1750751450990,"fUST",-340.67365633,0.00019897,2,"2025-06-24T07:50:50.990",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326242,1750751451000,"fUST",-616.0,0.00019918,2,"2025-06-24T07:50:51.000",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326244,1750751451009,"fUST",-965.0,0.00019947,2,"2025-06-24T07:50:51.009",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326246,1750751451018,"fUST",-654.0,0.00019947,2,"2025-06-24T07:50:51.018",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326248,1750751451028,"fUST",-2160.0,0.00019947,2,"2025-06-24T07:50:51.028",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326250,1750751451037,"fUST",-406.0,0.00019947,2,"2025-06-24T07:50:51.037",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326252,1750751451047,"fUST",-406.0,0.00019947,2,"2025-06-24T07:50:51.047",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326254,1750751451057,"fUST",-391.36907,0.00019986,2,"2025-06-24T07:50:51.057",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326256,1750751451066,"fUST",-614.64609708,0.0001999,2,"2025-06-24T07:50:51.066",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326268,1750751451165,"fUST",-314.2,0.0002,2,"2025-06-24T07:50:51.165",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326270,1750751451175,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.175",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326272,1750751451184,"fUST",-151.0,0.0002,2,"2025-06-24T07:50:51.184",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326274,1750751451194,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.194",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326276,1750751451203,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.203",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326278,1750751451213,"fUST",-307.77,0.0002,2,"2025-06-24T07:50:51.213",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326280,1750751451223,"fUST",-151.0,0.0002,4,"2025-06-24T07:50:51.223",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326282,1750751451233,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.233",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326284,1750751451242,"fUST",-158.341844,0.0002,2,"2025-06-24T07:50:51.242",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326286,1750751451251,"fUST",-230.10813448,0.0002,2,"2025-06-24T07:50:51.251",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326288,1750751451261,"fUST",-255.75034,0.0002,2,"2025-06-24T07:50:51.261",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326290,1750751451270,"fUST",-255.75034,0.0002,2,"2025-06-24T07:50:51.270",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326292,1750751451279,"fUST",-582.74,0.0002,2,"2025-06-24T07:50:51.279",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326294,1750751451288,"fUST",-177.055344,0.0002,2,"2025-06-24T07:50:51.288",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326296,1750751451299,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.299",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326298,1750751451308,"fUST",-177.055344,0.0002,2,"2025-06-24T07:50:51.308",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326300,1750751451318,"fUST",-466.71896537,0.0002,2,"2025-06-24T07:50:51.318",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326302,1750751451327,"fUST",-544.57,0.0002,2,"2025-06-24T07:50:51.327",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326304,1750751451336,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.336",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326306,1750751451346,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.346",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326308,1750751451356,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.356",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326310,1750751451369,"fUST",-529.16803782,0.0002,2,"2025-06-24T07:50:51.369",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326312,1750751451378,"fUST",-608.04,0.0002,2,"2025-06-24T07:50:51.378",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326314,1750751451388,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.388",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326316,1750751451397,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.397",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326318,1750751451407,"fUST",-530.11,0.0002,2,"2025-06-24T07:50:51.407",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326320,1750751451416,"fUST",-312.61376352,0.0002,2,"2025-06-24T07:50:51.416",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326322,1750751451425,"fUST",-202.4801576,0.0002,2,"2025-06-24T07:50:51.425",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326324,1750751451434,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.434",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326326,1750751451444,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.444",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326328,1750751451453,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.453",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326330,1750751451462,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.462",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326332,1750751451472,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.472",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326334,1750751451481,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.481",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326336,1750751451490,"fUST",-467.29,0.0002,2,"2025-06-24T07:50:51.490",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326338,1750751451500,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.500",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326340,1750751451508,"fUST",-3575.0,0.0002,2,"2025-06-24T07:50:51.508",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326342,1750751451518,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.518",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326344,1750751451527,"fUST",-707.66,0.0002,2,"2025-06-24T07:50:51.527",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326346,1750751451538,"fUST",-482.23,0.0002,2,"2025-06-24T07:50:51.538",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326348,1750751451551,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.551",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326350,1750751451560,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.560",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326352,1750751451569,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.569",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326354,1750751451578,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.578",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326356,1750751451587,"fUST",-470.43,0.0002,2,"2025-06-24T07:50:51.587",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326358,1750751451596,"fUST",-34527.71007987,0.0002,2,"2025-06-24T07:50:51.596",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326360,1750751451605,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.605",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326362,1750751451615,"fUST",-2191.68,0.0002,2,"2025-06-24T07:50:51.615",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326364,1750751451624,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.624",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326366,1750751451634,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.634",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326368,1750751451643,"fUST",-271.61862562,0.0002,2,"2025-06-24T07:50:51.643",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326370,1750751451652,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.652",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326372,1750751451661,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.661",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326374,1750751451670,"fUST",-1068.34,0.0002,2,"2025-06-24T07:50:51.670",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326376,1750751451680,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.680",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326378,1750751451689,"fUST",-1575.48,0.0002,2,"2025-06-24T07:50:51.689",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326380,1750751451698,"fUST",-6857.0,0.0002,2,"2025-06-24T07:50:51.698",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326382,1750751451707,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.707",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326384,1750751451717,"fUST",-702.5,0.0002,2,"2025-06-24T07:50:51.717",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326386,1750751451726,"fUST",-2847.48,0.0002,2,"2025-06-24T07:50:51.726",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326388,1750751451735,"fUST",-704.08,0.0002,2,"2025-06-24T07:50:51.735",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326390,1750751451744,"fUST",-3352.79,0.0002,2,"2025-06-24T07:50:51.744",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326392,1750751451753,"fUST",-540.98323226,0.0002,2,"2025-06-24T07:50:51.753",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326394,1750751451762,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.762",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326396,1750751451771,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.771",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326398,1750751451780,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.780",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326400,1750751451791,"fUST",-1483.3,0.0002,2,"2025-06-24T07:50:51.791",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326402,1750751451800,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.800",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326404,1750751451809,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.809",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326406,1750751451818,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.818",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326408,1750751451827,"fUST",-151.0,0.0002,2,"2025-06-24T07:50:51.827",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326410,1750751451836,"fUST",-919.68,0.0002,2,"2025-06-24T07:50:51.836",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326412,1750751451845,"fUST",-673.53,0.0002,2,"2025-06-24T07:50:51.845",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326414,1750751451855,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.855",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326416,1750751451865,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.865",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326418,1750751451874,"fUST",-620.98,0.0002,2,"2025-06-24T07:50:51.874",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326420,1750751451884,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.884",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326422,1750751451893,"fUST",-448.350397,0.0002,2,"2025-06-24T07:50:51.893",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326424,1750751451904,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.904",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326426,1750751451913,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.913",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326428,1750751451923,"fUST",-448.350397,0.0002,2,"2025-06-24T07:50:51.923",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326430,1750751451932,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.932",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326432,1750751451941,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.941",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326434,1750751451951,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.951",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326436,1750751451960,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.960",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326438,1750751451969,"fUST",-1950.98,0.0002,2,"2025-06-24T07:50:51.969",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326440,1750751451979,"fUST",-2104.57,0.0002,2,"2025-06-24T07:50:51.979",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326442,1750751451989,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.989",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326444,1750751451998,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:51.998",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326446,1750751452007,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.007",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326448,1750751452016,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.016",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326450,1750751452026,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.026",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326452,1750751452036,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.036",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326454,1750751452045,"fUST",-2597.76,0.0002,2,"2025-06-24T07:50:52.045",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326456,1750751452054,"fUST",-1096.17,0.0002,2,"2025-06-24T07:50:52.054",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326458,1750751452064,"fUST",-529.48,0.0002,2,"2025-06-24T07:50:52.064",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326460,1750751452073,"fUST",-151.0,0.0002,2,"2025-06-24T07:50:52.073",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326462,1750751452082,"fUST",-151.0,0.0002,2,"2025-06-24T07:50:52.082",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326463,1750751452091,"fUST",-3580.67,0.0002,2,"2025-06-24T07:50:52.091",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326464,1750751452100,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.100",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326465,1750751452114,"fUST",-762.52,0.0002,2,"2025-06-24T07:50:52.114",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326466,1750751452126,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.126",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326467,1750751452135,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.135",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326468,1750751452144,"fUST",-805.61,0.0002,2,"2025-06-24T07:50:52.144",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326469,1750751452153,"fUST",-151.0,0.0002,2,"2025-06-24T07:50:52.153",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326470,1750751452162,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.162",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326471,1750751452171,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.171",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326472,1750751452180,"fUST",-1055.79,0.0002,2,"2025-06-24T07:50:52.180",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326473,1750751452188,"fUST",-912.2,0.0002,2,"2025-06-24T07:50:52.188",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326474,1750751452197,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.197",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326475,1750751452205,"fUST",-1221.86,0.0002,2,"2025-06-24T07:50:52.205",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326476,1750751452214,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.214",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326477,1750751452223,"fUST",-1529.85,0.0002,2,"2025-06-24T07:50:52.223",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326478,1750751452232,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.232",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326479,1750751452241,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.241",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326480,1750751452250,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.250",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326481,1750751452259,"fUST",-906.98,0.0002,2,"2025-06-24T07:50:52.259",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326482,1750751452268,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.268",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326483,1750751452277,"fUST",-2482.86,0.0002,2,"2025-06-24T07:50:52.277",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326484,1750751452287,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.287",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326485,1750751452297,"fUST",-151.0,0.0002,2,"2025-06-24T07:50:52.297",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326486,1750751452306,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.306",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326487,1750751452315,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.315",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326488,1750751452324,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.324",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326489,1750751452333,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.333",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326490,1750751452342,"fUST",-745.26,0.0002,2,"2025-06-24T07:50:52.342",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326491,1750751452350,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.350",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326492,1750751452360,"fUST",-769.02,0.0002,2,"2025-06-24T07:50:52.360",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326493,1750751452372,"fUST",-6242.8,0.0002,2,"2025-06-24T07:50:52.372",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326494,1750751452381,"fUST",-986.47,0.0002,2,"2025-06-24T07:50:52.381",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326495,1750751452390,"fUST",-1078.36,0.0002,2,"2025-06-24T07:50:52.390",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326496,1750751452398,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.398",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326497,1750751452407,"fUST",-2849.7,0.0002,2,"2025-06-24T07:50:52.407",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326498,1750751452417,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.417",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326499,1750751452426,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.426",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326500,1750751452435,"fUST",-871.64,0.0002,2,"2025-06-24T07:50:52.435",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326501,1750751452446,"fUST",-938.8,0.0002,2,"2025-06-24T07:50:52.446",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326502,1750751452457,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.457",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326503,1750751452466,"fUST",-4000.0,0.0002,4,"2025-06-24T07:50:52.466",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326504,1750751452476,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.476",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326505,1750751452486,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.486",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326506,1750751452495,"fUST",-810.15,0.0002,2,"2025-06-24T07:50:52.495",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326507,1750751452505,"fUST",-636.56,0.0002,2,"2025-06-24T07:50:52.505",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326508,1750751452515,"fUST",-483.510078,0.0002,2,"2025-06-24T07:50:52.515",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326509,1750751452524,"fUST",-919.55,0.0002,2,"2025-06-24T07:50:52.524",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326510,1750751452534,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.534",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326511,1750751452544,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.544",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326512,1750751452554,"fUST",-483.510078,0.0002,2,"2025-06-24T07:50:52.554",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326513,1750751452564,"fUST",-1263.25,0.0002,2,"2025-06-24T07:50:52.564",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326514,1750751452574,"fUST",-1008.85,0.0002,2,"2025-06-24T07:50:52.574",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326515,1750751452583,"fUST",-3086.1,0.0002,2,"2025-06-24T07:50:52.583",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326516,1750751452592,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:52.592",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326517,1750751452602,"fUST",-3067.58103766,0.00020098,2,"2025-06-24T07:50:52.602",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326518,1750751452611,"fUST",-500.0,0.00020164,2,"2025-06-24T07:50:52.611",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326519,1750751452621,"fUST",-3635.0,0.00020167,2,"2025-06-24T07:50:52.621",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326520,1750751452630,"fUST",-630.732376,0.00020187,2,"2025-06-24T07:50:52.630",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326521,1750751452640,"fUST",-15732.09233873,0.00020199,2,"2025-06-24T07:50:52.640",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326522,1750751452649,"fUST",-52276.31958881,0.00020199,2,"2025-06-24T07:50:52.649",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326523,1750751452658,"fUST",-909104.9037,0.00020199,2,"2025-06-24T07:50:52.658",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326524,1750751452669,"fUST",-151.0,0.000202,3,"2025-06-24T07:50:52.669",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326525,1750751452678,"fUST",-151.0,0.000202,3,"2025-06-24T07:50:52.678",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326526,1750751452689,"fUST",-3448.53842813,0.000202,2,"2025-06-24T07:50:52.689",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326527,1750751452698,"fUST",-3448.53842809,0.000202,2,"2025-06-24T07:50:52.698",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326528,1750751452708,"fUST",-588.0,0.00020238,2,"2025-06-24T07:50:52.708",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326529,1750751452719,"fUST",-3448.53842809,0.00020245,2,"2025-06-24T07:50:52.719",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326530,1750751452728,"fUST",-2774.74794439,0.0002027,2,"2025-06-24T07:50:52.728",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326531,1750751452738,"fUST",-151.0,0.0002027,2,"2025-06-24T07:50:52.738",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326532,1750751452748,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:52.748",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326533,1750751452757,"fUST",-151.0,0.00020273,2,"2025-06-24T07:50:52.757",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326534,1750751452767,"fUST",-287.22,0.00020273,2,"2025-06-24T07:50:52.767",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326535,1750751452776,"fUST",-328.9,0.00020273,2,"2025-06-24T07:50:52.776",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326536,1750751452786,"fUST",-345.9,0.00020273,2,"2025-06-24T07:50:52.786",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326537,1750751452796,"fUST",-151.0,0.00020273,2,"2025-06-24T07:50:52.796",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326538,1750751452805,"fUST",-151.0,0.00020273,2,"2025-06-24T07:50:52.805",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326539,1750751452814,"fUST",-151.0,0.00020273,2,"2025-06-24T07:50:52.814",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326540,1750751452824,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:52.824",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326541,1750751452833,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:52.833",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326542,1750751452842,"fUST",-212.24169135,0.00020273,2,"2025-06-24T07:50:52.842",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326543,1750751452852,"fUST",-608.04,0.00020273,2,"2025-06-24T07:50:52.852",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326544,1750751452861,"fUST",-580.44,0.00020273,2,"2025-06-24T07:50:52.861",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326545,1750751452870,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:52.870",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326546,1750751452880,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:52.880",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326547,1750751452889,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:52.889",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326548,1750751452898,"fUST",-151.0,0.00020273,2,"2025-06-24T07:50:52.898",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326549,1750751452908,"fUST",-451.83646618,0.00020273,2,"2025-06-24T07:50:52.908",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326550,1750751452917,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:52.917",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326551,1750751453015,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.015",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326552,1750751453024,"fUST",-595.39,0.00020273,2,"2025-06-24T07:50:53.024",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326553,1750751453034,"fUST",-151.0,0.00020273,2,"2025-06-24T07:50:53.034",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326554,1750751453045,"fUST",-467.29,0.00020273,2,"2025-06-24T07:50:53.045",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326555,1750751453053,"fUST",-225.83,0.00020273,2,"2025-06-24T07:50:53.053",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326556,1750751453063,"fUST",-497.04,0.00020273,2,"2025-06-24T07:50:53.063",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326557,1750751453072,"fUST",-707.66,0.00020273,2,"2025-06-24T07:50:53.072",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326558,1750751453081,"fUST",-772.927397,0.00020273,2,"2025-06-24T07:50:53.081",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326559,1750751453090,"fUST",-772.927397,0.00020273,2,"2025-06-24T07:50:53.090",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326560,1750751453099,"fUST",-514.41,0.00020273,2,"2025-06-24T07:50:53.099",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326561,1750751453110,"fUST",-593.97,0.00020273,2,"2025-06-24T07:50:53.110",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326562,1750751453120,"fUST",-507.04702956,0.00020273,2,"2025-06-24T07:50:53.120",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326563,1750751453129,"fUST",-2191.68,0.00020273,2,"2025-06-24T07:50:53.129",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326564,1750751453142,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.142",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326565,1750751453151,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.151",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326566,1750751453161,"fUST",-606.07210901,0.00020273,2,"2025-06-24T07:50:53.161",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326567,1750751453170,"fUST",-1068.34,0.00020273,2,"2025-06-24T07:50:53.170",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326568,1750751453179,"fUST",-1575.48,0.00020273,2,"2025-06-24T07:50:53.179",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326569,1750751453188,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.188",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326570,1750751453197,"fUST",-702.5,0.00020273,2,"2025-06-24T07:50:53.197",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326571,1750751453208,"fUST",-2847.48,0.00020273,2,"2025-06-24T07:50:53.208",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326572,1750751453217,"fUST",-704.08,0.00020273,2,"2025-06-24T07:50:53.217",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326573,1750751453227,"fUST",-3352.79,0.00020273,2,"2025-06-24T07:50:53.227",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326574,1750751453236,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.236",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326575,1750751453246,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.246",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326576,1750751453256,"fUST",-483.72,0.00020273,2,"2025-06-24T07:50:53.256",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326577,1750751453266,"fUST",-1483.3,0.00020273,2,"2025-06-24T07:50:53.266",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326578,1750751453275,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.275",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326579,1750751453285,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.285",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326580,1750751453295,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.295",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326581,1750751453304,"fUST",-151.0,0.00020273,2,"2025-06-24T07:50:53.304",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326582,1750751453314,"fUST",-919.68,0.00020273,2,"2025-06-24T07:50:53.314",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326583,1750751453323,"fUST",-673.53,0.00020273,2,"2025-06-24T07:50:53.323",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326584,1750751453331,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.331",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326585,1750751453341,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.341",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326586,1750751453350,"fUST",-620.98,0.00020273,2,"2025-06-24T07:50:53.350",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326587,1750751453362,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.362",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326588,1750751453372,"fUST",-448.350397,0.00020273,2,"2025-06-24T07:50:53.372",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326589,1750751453381,"fUST",-375.08219476,0.00020273,2,"2025-06-24T07:50:53.381",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326590,1750751453391,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.391",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326591,1750751453400,"fUST",-448.350397,0.00020273,2,"2025-06-24T07:50:53.400",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326592,1750751453410,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.410",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326593,1750751453419,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.419",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326594,1750751453429,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.429",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326595,1750751453438,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.438",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326596,1750751453447,"fUST",-1950.98,0.00020273,2,"2025-06-24T07:50:53.447",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326597,1750751453456,"fUST",-2104.57,0.00020273,2,"2025-06-24T07:50:53.456",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326598,1750751453465,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.465",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326599,1750751453475,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.475",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326600,1750751453484,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.484",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326601,1750751453494,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.494",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326602,1750751453503,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.503",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326603,1750751453514,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.514",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326604,1750751453523,"fUST",-2597.76,0.00020273,2,"2025-06-24T07:50:53.523",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326605,1750751453532,"fUST",-1096.17,0.00020273,2,"2025-06-24T07:50:53.532",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326606,1750751453544,"fUST",-529.48,0.00020273,2,"2025-06-24T07:50:53.544",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326607,1750751453552,"fUST",-151.0,0.00020273,2,"2025-06-24T07:50:53.552",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326608,1750751453562,"fUST",-151.0,0.00020273,2,"2025-06-24T07:50:53.562",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326609,1750751453571,"fUST",-3580.67,0.00020273,2,"2025-06-24T07:50:53.571",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326610,1750751453581,"fUST",-194.58807903,0.00020273,2,"2025-06-24T07:50:53.581",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326611,1750751453590,"fUST",-762.52,0.00020273,2,"2025-06-24T07:50:53.590",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326612,1750751453600,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.600",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326613,1750751453609,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.609",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326614,1750751453619,"fUST",-805.61,0.00020273,2,"2025-06-24T07:50:53.619",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326615,1750751453629,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.629",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326616,1750751453640,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.640",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326617,1750751453650,"fUST",-1055.79,0.00020273,2,"2025-06-24T07:50:53.650",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326618,1750751453659,"fUST",-912.2,0.00020273,2,"2025-06-24T07:50:53.659",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326619,1750751453669,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.669",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326620,1750751453678,"fUST",-1221.86,0.00020273,2,"2025-06-24T07:50:53.678",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326621,1750751453687,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.687",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326622,1750751453697,"fUST",-1529.85,0.00020273,2,"2025-06-24T07:50:53.697",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326623,1750751453706,"fUST",-404.00083617,0.00020273,2,"2025-06-24T07:50:53.706",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326624,1750751453715,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.715",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326625,1750751453724,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.724",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326626,1750751453734,"fUST",-906.98,0.00020273,2,"2025-06-24T07:50:53.734",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326627,1750751453743,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.743",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326628,1750751453753,"fUST",-2482.86,0.00020273,2,"2025-06-24T07:50:53.753",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326629,1750751453762,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.762",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326630,1750751453771,"fUST",-151.0,0.00020273,2,"2025-06-24T07:50:53.771",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326631,1750751453782,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.782",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326632,1750751453791,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.791",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326633,1750751453800,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.800",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326634,1750751453809,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.809",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326635,1750751453819,"fUST",-745.26,0.00020273,2,"2025-06-24T07:50:53.819",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326636,1750751453829,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.829",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326637,1750751453838,"fUST",-769.02,0.00020273,2,"2025-06-24T07:50:53.838",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326638,1750751453848,"fUST",-6242.8,0.00020273,2,"2025-06-24T07:50:53.848",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326639,1750751453858,"fUST",-986.47,0.00020273,2,"2025-06-24T07:50:53.858",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326640,1750751453868,"fUST",-1078.36,0.00020273,2,"2025-06-24T07:50:53.868",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326641,1750751453879,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.879",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326642,1750751453887,"fUST",-2849.7,0.00020273,2,"2025-06-24T07:50:53.887",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326643,1750751453898,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.898",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326644,1750751453907,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.907",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326645,1750751453917,"fUST",-871.64,0.00020273,2,"2025-06-24T07:50:53.917",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326646,1750751453927,"fUST",-938.8,0.00020273,2,"2025-06-24T07:50:53.927",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326647,1750751453937,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.937",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326648,1750751453947,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.947",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326649,1750751453957,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:53.957",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326650,1750751453966,"fUST",-810.15,0.00020273,2,"2025-06-24T07:50:53.966",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326651,1750751453975,"fUST",-636.56,0.00020273,2,"2025-06-24T07:50:53.975",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326652,1750751453985,"fUST",-919.55,0.00020273,2,"2025-06-24T07:50:53.985",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326653,1750751453994,"fUST",-483.510078,0.00020273,2,"2025-06-24T07:50:53.994",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326654,1750751454003,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:54.003",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326655,1750751454013,"fUST",-483.510078,0.00020273,2,"2025-06-24T07:50:54.013",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326656,1750751454023,"fUST",-1263.25,0.00020273,2,"2025-06-24T07:50:54.023",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326657,1750751454032,"fUST",-1008.85,0.00020273,2,"2025-06-24T07:50:54.032",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326658,1750751454042,"fUST",-3086.1,0.00020273,2,"2025-06-24T07:50:54.042",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326659,1750751454051,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:54.051",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326660,1750751454060,"fUST",-588.0,0.00020284,2,"2025-06-24T07:50:54.060",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326661,1750751454069,"fUST",-160.0,0.000203,3,"2025-06-24T07:50:54.069",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326662,1750751454079,"fUST",-151.0,0.000203,4,"2025-06-24T07:50:54.079",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326663,1750751454088,"fUST",-255.75034,0.000203,2,"2025-06-24T07:50:54.088",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326664,1750751454098,"fUST",-255.75034,0.000203,2,"2025-06-24T07:50:54.098",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326665,1750751454107,"fUST",-177.055344,0.000203,2,"2025-06-24T07:50:54.107",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326666,1750751454117,"fUST",-177.055344,0.000203,2,"2025-06-24T07:50:54.117",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326667,1750751454127,"fUST",-846.68469334,0.000203,3,"2025-06-24T07:50:54.127",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326668,1750751454136,"fUST",-12556.00642039,0.000203,3,"2025-06-24T07:50:54.136",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326669,1750751454146,"fUST",-160.0,0.000203,3,"2025-06-24T07:50:54.146",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326670,1750751454155,"fUST",-160.0,0.000203,3,"2025-06-24T07:50:54.155",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326671,1750751454164,"fUST",-524.15841286,0.000203,3,"2025-06-24T07:50:54.164",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326672,1750751454173,"fUST",-168.0,0.00020326,2,"2025-06-24T07:50:54.173",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326673,1750751454182,"fUST",-3635.0,0.0002033,2,"2025-06-24T07:50:54.182",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326674,1750751454191,"fUST",-160.0,0.00020333,3,"2025-06-24T07:50:54.191",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326675,1750751454200,"fUST",-588.0,0.0002036,2,"2025-06-24T07:50:54.200",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326676,1750751454209,"fUST",-3635.0,0.00020377,2,"2025-06-24T07:50:54.209",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326677,1750751454219,"fUST",-151.0,0.00020377,2,"2025-06-24T07:50:54.219",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326678,1750751454228,"fUST",-3448.53842809,0.00020417,3,"2025-06-24T07:50:54.228",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326679,1750751454238,"fUST",-3067.58103766,0.00020447,2,"2025-06-24T07:50:54.238",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326680,1750751454248,"fUST",-168.0,0.00020455,2,"2025-06-24T07:50:54.248",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326681,1750751454258,"fUST",-187.5849628,0.00020477,5,"2025-06-24T07:50:54.258",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326682,1750751454267,"fUST",-215.0738,0.00020493,2,"2025-06-24T07:50:54.267",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326683,1750751454276,"fUST",-473.06,0.00020494,3,"2025-06-24T07:50:54.276",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326684,1750751454286,"fUST",-168.0,0.00020495,2,"2025-06-24T07:50:54.286",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326685,1750751454295,"fUST",-2724.74,0.00020497,3,"2025-06-24T07:50:54.295",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326686,1750751454305,"fUST",-1362.36,0.00020497,3,"2025-06-24T07:50:54.305",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326687,1750751454314,"fUST",-681.18,0.00020497,3,"2025-06-24T07:50:54.314",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326688,1750751454323,"fUST",-340.6,0.00020497,3,"2025-06-24T07:50:54.323",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326689,1750751454332,"fUST",-151.0,0.000205,4,"2025-06-24T07:50:54.332",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326690,1750751454342,"fUST",-391.36907,0.00020508,2,"2025-06-24T07:50:54.342",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326691,1750751454351,"fUST",-211.21,0.0002052,2,"2025-06-24T07:50:54.351",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326692,1750751454361,"fUST",-151.0,0.00020521,2,"2025-06-24T07:50:54.361",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326693,1750751454371,"fUST",-159.0,0.00020538,3,"2025-06-24T07:50:54.371",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326694,1750751454381,"fUST",-151.0,0.00020547,2,"2025-06-24T07:50:54.381",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326695,1750751454390,"fUST",-151.0,0.00020547,2,"2025-06-24T07:50:54.390",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326696,1750751454399,"fUST",-151.0,0.00020547,2,"2025-06-24T07:50:54.399",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326697,1750751454408,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.408",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326698,1750751454418,"fUST",-151.0,0.00020547,2,"2025-06-24T07:50:54.418",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326699,1750751454427,"fUST",-826.01,0.00020547,14,"2025-06-24T07:50:54.427",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326700,1750751454437,"fUST",-212.012112,0.00020547,2,"2025-06-24T07:50:54.437",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326701,1750751454446,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.446",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326702,1750751454456,"fUST",-547.3208343,0.00020547,2,"2025-06-24T07:50:54.456",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326703,1750751454465,"fUST",-608.04,0.00020547,2,"2025-06-24T07:50:54.465",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326704,1750751454475,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.475",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326705,1750751454484,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.484",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326706,1750751454494,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.494",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326707,1750751454504,"fUST",-242.93777,0.00020547,2,"2025-06-24T07:50:54.504",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326708,1750751454513,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.513",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326709,1750751454522,"fUST",-223.29,0.00020547,2,"2025-06-24T07:50:54.522",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326710,1750751454531,"fUST",-298.73384,0.00020547,2,"2025-06-24T07:50:54.531",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326711,1750751454541,"fUST",-467.29,0.00020547,2,"2025-06-24T07:50:54.541",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326712,1750751454550,"fUST",-707.66,0.00020547,2,"2025-06-24T07:50:54.550",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326713,1750751454559,"fUST",-772.927397,0.00020547,2,"2025-06-24T07:50:54.559",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326714,1750751454569,"fUST",-772.927397,0.00020547,2,"2025-06-24T07:50:54.569",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326715,1750751454579,"fUST",-2191.68,0.00020547,2,"2025-06-24T07:50:54.579",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326716,1750751454588,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.588",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326717,1750751454598,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.598",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326718,1750751454607,"fUST",-1068.34,0.00020547,2,"2025-06-24T07:50:54.607",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326719,1750751454617,"fUST",-1575.48,0.00020547,2,"2025-06-24T07:50:54.617",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326720,1750751454628,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.628",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326721,1750751454638,"fUST",-702.5,0.00020547,2,"2025-06-24T07:50:54.638",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326722,1750751454729,"fUST",-2847.48,0.00020547,2,"2025-06-24T07:50:54.729",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326723,1750751454738,"fUST",-704.08,0.00020547,2,"2025-06-24T07:50:54.738",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326724,1750751454749,"fUST",-3352.79,0.00020547,2,"2025-06-24T07:50:54.749",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326725,1750751454758,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.758",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326726,1750751454768,"fUST",-531.74,0.00020547,2,"2025-06-24T07:50:54.768",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326727,1750751454778,"fUST",-1483.3,0.00020547,2,"2025-06-24T07:50:54.778",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326728,1750751454787,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.787",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326729,1750751454796,"fUST",-442.06,0.00020547,2,"2025-06-24T07:50:54.796",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326730,1750751454806,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.806",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326731,1750751454815,"fUST",-267.581977,0.00020547,2,"2025-06-24T07:50:54.815",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326732,1750751454824,"fUST",-919.68,0.00020547,2,"2025-06-24T07:50:54.824",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326733,1750751454833,"fUST",-673.53,0.00020547,2,"2025-06-24T07:50:54.833",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326734,1750751454842,"fUST",-620.98,0.00020547,2,"2025-06-24T07:50:54.842",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326735,1750751454851,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.851",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326736,1750751454860,"fUST",-448.350397,0.00020547,2,"2025-06-24T07:50:54.860",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326737,1750751454870,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.870",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326738,1750751454880,"fUST",-448.350397,0.00020547,2,"2025-06-24T07:50:54.880",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326739,1750751454890,"fUST",-506.68,0.00020547,2,"2025-06-24T07:50:54.890",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326740,1750751454899,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.899",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326741,1750751454910,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.910",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326742,1750751454920,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.920",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326743,1750751454930,"fUST",-1950.98,0.00020547,2,"2025-06-24T07:50:54.930",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326744,1750751454939,"fUST",-2104.57,0.00020547,2,"2025-06-24T07:50:54.939",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326745,1750751454950,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.950",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326746,1750751454960,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.960",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326747,1750751454971,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.971",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326748,1750751454982,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.982",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326749,1750751454992,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:54.992",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326750,1750751455002,"fUST",-430.44249856,0.00020547,2,"2025-06-24T07:50:55.002",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326751,1750751455012,"fUST",-2597.76,0.00020547,2,"2025-06-24T07:50:55.012",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326752,1750751455021,"fUST",-1096.17,0.00020547,2,"2025-06-24T07:50:55.021",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326753,1750751455031,"fUST",-529.48,0.00020547,2,"2025-06-24T07:50:55.031",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326754,1750751455042,"fUST",-151.0,0.00020547,2,"2025-06-24T07:50:55.042",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326755,1750751455051,"fUST",-192.606498,0.00020547,2,"2025-06-24T07:50:55.051",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326756,1750751455061,"fUST",-3580.67,0.00020547,2,"2025-06-24T07:50:55.061",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326757,1750751455070,"fUST",-762.52,0.00020547,2,"2025-06-24T07:50:55.070",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326758,1750751455079,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.079",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326759,1750751455089,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.089",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326760,1750751455099,"fUST",-805.61,0.00020547,2,"2025-06-24T07:50:55.099",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326761,1750751455112,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.112",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326762,1750751455124,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.124",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326763,1750751455134,"fUST",-1055.79,0.00020547,2,"2025-06-24T07:50:55.134",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326764,1750751455144,"fUST",-912.2,0.00020547,2,"2025-06-24T07:50:55.144",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326765,1750751455154,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.154",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326766,1750751455163,"fUST",-1221.86,0.00020547,2,"2025-06-24T07:50:55.163",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326767,1750751455173,"fUST",-524.36,0.00020547,2,"2025-06-24T07:50:55.173",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326768,1750751455183,"fUST",-1529.85,0.00020547,2,"2025-06-24T07:50:55.183",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326769,1750751455192,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.192",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326770,1750751455202,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.202",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326771,1750751455211,"fUST",-906.98,0.00020547,2,"2025-06-24T07:50:55.211",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326772,1750751455221,"fUST",-2482.86,0.00020547,2,"2025-06-24T07:50:55.221",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326773,1750751455231,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.231",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326774,1750751455240,"fUST",-151.0,0.00020547,2,"2025-06-24T07:50:55.240",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326775,1750751455251,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.251",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326776,1750751455260,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.260",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326777,1750751455270,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.270",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326778,1750751455280,"fUST",-508.6,0.00020547,2,"2025-06-24T07:50:55.280",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326779,1750751455291,"fUST",-745.26,0.00020547,2,"2025-06-24T07:50:55.291",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326780,1750751455301,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.301",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326781,1750751455310,"fUST",-769.02,0.00020547,2,"2025-06-24T07:50:55.310",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326782,1750751455320,"fUST",-6242.8,0.00020547,2,"2025-06-24T07:50:55.320",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326783,1750751455329,"fUST",-986.47,0.00020547,2,"2025-06-24T07:50:55.329",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326784,1750751455338,"fUST",-1078.36,0.00020547,2,"2025-06-24T07:50:55.338",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326785,1750751455348,"fUST",-2849.7,0.00020547,2,"2025-06-24T07:50:55.348",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326786,1750751455357,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.357",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326787,1750751455371,"fUST",-871.64,0.00020547,2,"2025-06-24T07:50:55.371",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326788,1750751455380,"fUST",-938.8,0.00020547,2,"2025-06-24T07:50:55.380",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326789,1750751455389,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.389",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326790,1750751455399,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.399",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326791,1750751455410,"fUST",-810.15,0.00020547,2,"2025-06-24T07:50:55.410",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326792,1750751455419,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.419",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326793,1750751455429,"fUST",-636.56,0.00020547,2,"2025-06-24T07:50:55.429",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326794,1750751455440,"fUST",-919.55,0.00020547,2,"2025-06-24T07:50:55.440",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326795,1750751455449,"fUST",-483.510078,0.00020547,2,"2025-06-24T07:50:55.449",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326796,1750751455458,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.458",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326797,1750751455468,"fUST",-483.510078,0.00020547,2,"2025-06-24T07:50:55.468",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326798,1750751455477,"fUST",-1263.25,0.00020547,2,"2025-06-24T07:50:55.477",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326799,1750751455486,"fUST",-1008.85,0.00020547,2,"2025-06-24T07:50:55.486",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326800,1750751455496,"fUST",-3086.1,0.00020547,2,"2025-06-24T07:50:55.496",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326801,1750751455506,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:55.506",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326802,1750751455515,"fUST",-3448.53842809,0.0002059,3,"2025-06-24T07:50:55.515",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326803,1750751455525,"fUST",-12520.14,0.000206,2,"2025-06-24T07:50:55.525",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326804,1750751455533,"fUST",-6750.25,0.000206,2,"2025-06-24T07:50:55.533",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326805,1750751455543,"fUST",-151.0,0.000206,3,"2025-06-24T07:50:55.543",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326806,1750751455552,"fUST",-255.75034,0.000206,2,"2025-06-24T07:50:55.552",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326807,1750751455561,"fUST",-255.75034,0.000206,2,"2025-06-24T07:50:55.561",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326808,1750751455570,"fUST",-177.055344,0.000206,2,"2025-06-24T07:50:55.570",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326809,1750751455579,"fUST",-177.055344,0.000206,2,"2025-06-24T07:50:55.579",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326810,1750751455588,"fUST",-151.0,0.000206,2,"2025-06-24T07:50:55.588",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326811,1750751455597,"fUST",-168.0,0.00020637,2,"2025-06-24T07:50:55.597",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326812,1750751455606,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.606",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326813,1750751455616,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.616",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326814,1750751455625,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.625",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326815,1750751455634,"fUST",-500.8432887,0.00020673,2,"2025-06-24T07:50:55.634",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326816,1750751455643,"fUST",-500.99452249,0.00020673,2,"2025-06-24T07:50:55.643",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326817,1750751455652,"fUST",-451.63309187,0.00020673,2,"2025-06-24T07:50:55.652",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326818,1750751455661,"fUST",-500.81876652,0.00020673,2,"2025-06-24T07:50:55.661",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326819,1750751455670,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.670",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326820,1750751455679,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.679",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326821,1750751455689,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.689",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326822,1750751455698,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.698",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326823,1750751455708,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.708",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326824,1750751455717,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.717",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326825,1750751455726,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.726",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326826,1750751455736,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.736",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326827,1750751455746,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.746",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326828,1750751455755,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.755",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326829,1750751455764,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.764",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326830,1750751455774,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.774",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326831,1750751455783,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.783",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326832,1750751455793,"fUST",-582.69328266,0.00020673,2,"2025-06-24T07:50:55.793",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326833,1750751455802,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.802",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326834,1750751455811,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.811",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326835,1750751455821,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.821",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326836,1750751455830,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.830",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326837,1750751455839,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.839",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326838,1750751455848,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.848",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326839,1750751455859,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.859",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326840,1750751455868,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.868",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326841,1750751455877,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.877",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326842,1750751455886,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.886",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326843,1750751455895,"fUST",-203.91087762,0.00020673,2,"2025-06-24T07:50:55.895",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326844,1750751455904,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.904",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326845,1750751455913,"fUST",-502.89649884,0.00020673,2,"2025-06-24T07:50:55.913",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326846,1750751455922,"fUST",-509.22323429,0.00020673,2,"2025-06-24T07:50:55.922",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326847,1750751455931,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.931",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326848,1750751455940,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.940",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326849,1750751455950,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.950",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326850,1750751455959,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.959",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326851,1750751455968,"fUST",-504.50844546,0.00020673,2,"2025-06-24T07:50:55.968",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326852,1750751455977,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.977",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326853,1750751455986,"fUST",-154.3279105,0.00020673,2,"2025-06-24T07:50:55.986",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326854,1750751455995,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:55.995",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326855,1750751456005,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.005",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326856,1750751456014,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.014",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326857,1750751456023,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.023",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326858,1750751456032,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.032",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326859,1750751456041,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.041",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326860,1750751456051,"fUST",-466.79696628,0.00020673,2,"2025-06-24T07:50:56.051",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326861,1750751456061,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.061",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326862,1750751456070,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.070",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326863,1750751456079,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.079",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326864,1750751456088,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.088",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326865,1750751456097,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.097",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326866,1750751456106,"fUST",-256.77514334,0.00020673,2,"2025-06-24T07:50:56.106",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326867,1750751456115,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.115",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326868,1750751456124,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.124",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326869,1750751456133,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.133",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326870,1750751456142,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.142",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326871,1750751456151,"fUST",-500.216039,0.00020673,2,"2025-06-24T07:50:56.151",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326872,1750751456160,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.160",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326873,1750751456169,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.169",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326874,1750751456178,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.178",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326875,1750751456188,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.188",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326876,1750751456197,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.197",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326877,1750751456206,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.206",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326878,1750751456215,"fUST",-179.78463253,0.00020673,2,"2025-06-24T07:50:56.215",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326879,1750751456224,"fUST",-166.16986296,0.00020673,2,"2025-06-24T07:50:56.224",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326880,1750751456315,"fUST",-156.8042118,0.00020673,2,"2025-06-24T07:50:56.315",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326881,1750751456326,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.326",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326882,1750751456335,"fUST",-500.0,0.00020673,2,"2025-06-24T07:50:56.335",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326883,1750751456345,"fUST",-151.0,0.00020673,2,"2025-06-24T07:50:56.345",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326884,1750751456354,"fUST",-152.279992,0.00020673,2,"2025-06-24T07:50:56.354",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326885,1750751456367,"fUST",-298086.9163442,0.0002068,2,"2025-06-24T07:50:56.367",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326886,1750751456377,"fUST",-151.0,0.0002068,2,"2025-06-24T07:50:56.377",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326887,1750751456387,"fUST",-151.0,0.0002068,2,"2025-06-24T07:50:56.387",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326888,1750751456397,"fUST",-151.0,0.0002068,2,"2025-06-24T07:50:56.397",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326889,1750751456406,"fUST",-255.75034,0.0002068,2,"2025-06-24T07:50:56.406",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326890,1750751456416,"fUST",-255.75034,0.0002068,2,"2025-06-24T07:50:56.416",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326891,1750751456425,"fUST",-177.055344,0.0002068,2,"2025-06-24T07:50:56.425",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326892,1750751456436,"fUST",-177.055344,0.0002068,2,"2025-06-24T07:50:56.436",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326893,1750751456446,"fUST",-772.927397,0.0002068,2,"2025-06-24T07:50:56.446",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326894,1750751456456,"fUST",-772.927397,0.0002068,2,"2025-06-24T07:50:56.456",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326895,1750751456465,"fUST",-448.350397,0.0002068,2,"2025-06-24T07:50:56.465",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326896,1750751456475,"fUST",-448.350397,0.0002068,2,"2025-06-24T07:50:56.475",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326897,1750751456484,"fUST",-151.0,0.0002068,2,"2025-06-24T07:50:56.484",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326898,1750751456493,"fUST",-151.0,0.0002068,2,"2025-06-24T07:50:56.493",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326899,1750751456503,"fUST",-151.0,0.0002068,2,"2025-06-24T07:50:56.503",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326900,1750751456512,"fUST",-483.510078,0.0002068,2,"2025-06-24T07:50:56.512",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326901,1750751456521,"fUST",-483.510078,0.0002068,2,"2025-06-24T07:50:56.521",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326902,1750751456531,"fUST",-168.0,0.00020694,2,"2025-06-24T07:50:56.531",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326903,1750751456540,"fUST",-168.0,0.00020699,2,"2025-06-24T07:50:56.540",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326904,1750751456550,"fUST",-82368.32,0.000207,2,"2025-06-24T07:50:56.550",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326905,1750751456559,"fUST",-1875.35,0.0002071,20,"2025-06-24T07:50:56.559",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326906,1750751456568,"fUST",-391.369074,0.0002072,2,"2025-06-24T07:50:56.568",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326907,1750751456578,"fUST",-9551.87391554,0.00020721,2,"2025-06-24T07:50:56.578",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326908,1750751456587,"fUST",-3448.53842809,0.00020762,3,"2025-06-24T07:50:56.587",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326909,1750751456596,"fUST",-1139.0,0.00020766,2,"2025-06-24T07:50:56.596",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326910,1750751456605,"fUST",-800.0,0.0002078,2,"2025-06-24T07:50:56.605",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326911,1750751456615,"fUST",-168.0,0.00020783,2,"2025-06-24T07:50:56.615",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326912,1750751456625,"fUST",-151.598276,0.0002081,2,"2025-06-24T07:50:56.625",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326913,1750751456634,"fUST",-151.0,0.0002081,2,"2025-06-24T07:50:56.634",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326914,1750751456643,"fUST",-151.0,0.0002081,2,"2025-06-24T07:50:56.643",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326915,1750751456653,"fUST",-151.0,0.0002081,2,"2025-06-24T07:50:56.653",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326916,1750751456662,"fUST",-300.0,0.00020813,2,"2025-06-24T07:50:56.662",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326917,1750751456672,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:56.672",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326918,1750751456681,"fUST",-826.01,0.00020821,15,"2025-06-24T07:50:56.681",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326919,1750751456690,"fUST",-255.75034,0.00020821,2,"2025-06-24T07:50:56.690",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326920,1750751456699,"fUST",-255.75034,0.00020821,2,"2025-06-24T07:50:56.699",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326921,1750751456709,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:56.709",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326922,1750751456718,"fUST",-177.055344,0.00020821,2,"2025-06-24T07:50:56.718",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326923,1750751456728,"fUST",-177.055344,0.00020821,2,"2025-06-24T07:50:56.728",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326924,1750751456738,"fUST",-608.04,0.00020821,2,"2025-06-24T07:50:56.738",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326925,1750751456749,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:56.749",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326926,1750751456760,"fUST",-153.97633686,0.00020821,2,"2025-06-24T07:50:56.760",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326927,1750751456961,"fUST",-4324.89,0.00019452,2,"2025-06-24T07:50:56.961",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326928,1750751456971,"fUST",-306.02366314,0.00020821,2,"2025-06-24T07:50:56.971",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326929,1750751456980,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:56.980",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326930,1750751456990,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:56.990",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326931,1750751456999,"fUST",-467.29,0.00020821,2,"2025-06-24T07:50:56.999",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326932,1750751457009,"fUST",-707.66,0.00020821,2,"2025-06-24T07:50:57.009",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326933,1750751457018,"fUST",-86.95483335,0.00020821,2,"2025-06-24T07:50:57.018",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326934,1750751457340,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:57.340",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326935,1750751457349,"fUST",-1100.16157827,0.00019726,2,"2025-06-24T07:50:57.349",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326936,1750751458056,"fUST",-469.47107365,0.00019726,2,"2025-06-24T07:50:58.056",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326937,1750751458347,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:58.347",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326938,1750751458357,"fUST",-40.22395119,0.00019178,2,"2025-06-24T07:50:58.357",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326939,1750751458372,"fUST",-419.77604881,0.00019178,2,"2025-06-24T07:50:58.372",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326940,1750751458381,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:58.381",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326941,1750751458390,"fUST",-151.0,0.00019178,2,"2025-06-24T07:50:58.390",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326942,1750751458400,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:58.400",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326943,1750751458410,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:58.410",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326944,1750751458420,"fUST",-460.0,0.00019178,2,"2025-06-24T07:50:58.420",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326945,1750751458429,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:58.429",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326946,1750751458440,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:58.440",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326947,1750751458449,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:58.449",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326948,1750751458459,"fUST",-460.0,0.00019452,2,"2025-06-24T07:50:58.459",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326949,1750751458468,"fUST",-2755.25734808,0.00019726,2,"2025-06-24T07:50:58.468",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326950,1750751458477,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:58.477",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326951,1750751458486,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:58.486",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326952,1750751458496,"fUST",-460.0,0.00019726,2,"2025-06-24T07:50:58.496",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326953,1750751458505,"fUST",-4324.89,0.0002,2,"2025-06-24T07:50:58.505",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326954,1750751458515,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:58.515",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326955,1750751458524,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:58.524",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326956,1750751458533,"fUST",-460.0,0.0002,2,"2025-06-24T07:50:58.533",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326957,1750751458543,"fUST",-4324.89,0.00020273,2,"2025-06-24T07:50:58.543",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326958,1750751458552,"fUST",-460.0,0.00020273,2,"2025-06-24T07:50:58.552",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326959,1750751458562,"fUST",-486.13239173,0.00020273,2,"2025-06-24T07:50:58.562",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326960,1750751458571,"fUST",-4324.89,0.00020547,2,"2025-06-24T07:50:58.571",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326961,1750751458580,"fUST",-460.0,0.00020547,2,"2025-06-24T07:50:58.580",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326962,1750751458590,"fUST",-685.97256365,0.00020821,2,"2025-06-24T07:50:58.590",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326963,1750751458599,"fUST",-772.927397,0.00020821,2,"2025-06-24T07:50:58.599",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326964,1750751458608,"fUST",-2191.68,0.00020821,2,"2025-06-24T07:50:58.608",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326965,1750751458617,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:58.617",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326966,1750751458626,"fUST",-165.82,0.00020821,2,"2025-06-24T07:50:58.626",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326967,1750751458636,"fUST",-1068.34,0.00020821,2,"2025-06-24T07:50:58.636",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326968,1750751458645,"fUST",-1575.48,0.00020821,2,"2025-06-24T07:50:58.645",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326969,1750751458654,"fUST",-702.5,0.00020821,2,"2025-06-24T07:50:58.654",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326970,1750751458664,"fUST",-2847.48,0.00020821,2,"2025-06-24T07:50:58.664",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326971,1750751458673,"fUST",-704.08,0.00020821,2,"2025-06-24T07:50:58.673",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326972,1750751458683,"fUST",-3352.79,0.00020821,2,"2025-06-24T07:50:58.683",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326973,1750751458692,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:58.692",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326974,1750751458700,"fUST",-1483.3,0.00020821,2,"2025-06-24T07:50:58.700",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326975,1750751458709,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:58.709",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326976,1750751458718,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:58.718",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326977,1750751458727,"fUST",-919.68,0.00020821,2,"2025-06-24T07:50:58.727",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326978,1750751458737,"fUST",-673.53,0.00020821,2,"2025-06-24T07:50:58.737",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326979,1750751458746,"fUST",-620.98,0.00020821,2,"2025-06-24T07:50:58.746",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326980,1750751458755,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:58.755",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326981,1750751458764,"fUST",-448.350397,0.00020821,2,"2025-06-24T07:50:58.764",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326982,1750751458773,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:58.773",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326983,1750751458782,"fUST",-448.350397,0.00020821,2,"2025-06-24T07:50:58.782",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326984,1750751458791,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:58.791",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326985,1750751458801,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:58.801",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326986,1750751458811,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:58.811",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326987,1750751458820,"fUST",-1950.98,0.00020821,2,"2025-06-24T07:50:58.820",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326988,1750751458829,"fUST",-2104.57,0.00020821,2,"2025-06-24T07:50:58.829",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326989,1750751458838,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:58.838",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326990,1750751458848,"fUST",-570.38,0.00020821,2,"2025-06-24T07:50:58.848",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326991,1750751458858,"fUST",-535.38,0.00020821,2,"2025-06-24T07:50:58.858",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326992,1750751458867,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:58.867",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326993,1750751458877,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:58.877",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326994,1750751458886,"fUST",-2597.76,0.00020821,2,"2025-06-24T07:50:58.886",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326995,1750751458975,"fUST",-1096.17,0.00020821,2,"2025-06-24T07:50:58.975",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326996,1750751458984,"fUST",-529.48,0.00020821,2,"2025-06-24T07:50:58.984",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326997,1750751458993,"fUST",-151.0,0.00020821,2,"2025-06-24T07:50:58.993",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326998,1750751459003,"fUST",-3580.67,0.00020821,2,"2025-06-24T07:50:59.003",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367326999,1750751459013,"fUST",-762.52,0.00020821,2,"2025-06-24T07:50:59.013",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327000,1750751459023,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:59.023",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327001,1750751459032,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:59.032",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327002,1750751459041,"fUST",-805.61,0.00020821,2,"2025-06-24T07:50:59.041",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327003,1750751459052,"fUST",-397.30103901,0.00020821,2,"2025-06-24T07:50:59.052",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327004,1750751459062,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:59.062",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327005,1750751459071,"fUST",-1055.79,0.00020821,2,"2025-06-24T07:50:59.071",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327006,1750751459080,"fUST",-912.2,0.00020821,2,"2025-06-24T07:50:59.080",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327007,1750751459090,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:59.090",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327008,1750751459100,"fUST",-1221.86,0.00020821,2,"2025-06-24T07:50:59.100",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327009,1750751459109,"fUST",-1529.85,0.00020821,2,"2025-06-24T07:50:59.109",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327010,1750751459118,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:59.118",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327011,1750751459128,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:59.128",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327012,1750751459137,"fUST",-906.98,0.00020821,2,"2025-06-24T07:50:59.137",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327013,1750751459146,"fUST",-2482.86,0.00020821,2,"2025-06-24T07:50:59.146",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327014,1750751459156,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:59.156",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327015,1750751459165,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:59.165",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327016,1750751459174,"fUST",-151.0,0.00020821,2,"2025-06-24T07:50:59.174",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327017,1750751459184,"fUST",-375.91954876,0.00020821,2,"2025-06-24T07:50:59.184",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327018,1750751459193,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:59.193",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327019,1750751459203,"fUST",-745.26,0.00020821,2,"2025-06-24T07:50:59.203",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327020,1750751459212,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:59.212",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327021,1750751459222,"fUST",-769.02,0.00020821,2,"2025-06-24T07:50:59.222",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327022,1750751459232,"fUST",-6242.8,0.00020821,2,"2025-06-24T07:50:59.232",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327023,1750751459241,"fUST",-986.47,0.00020821,2,"2025-06-24T07:50:59.241",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327024,1750751459250,"fUST",-1078.36,0.00020821,2,"2025-06-24T07:50:59.250",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327025,1750751459259,"fUST",-2849.7,0.00020821,2,"2025-06-24T07:50:59.259",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327026,1750751459269,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:59.269",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327027,1750751459278,"fUST",-871.64,0.00020821,2,"2025-06-24T07:50:59.278",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327028,1750751459287,"fUST",-938.8,0.00020821,2,"2025-06-24T07:50:59.287",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327029,1750751459297,"fUST",-219.85385558,0.00020821,2,"2025-06-24T07:50:59.297",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327030,1750751459307,"fUST",-521.63454602,0.00020821,2,"2025-06-24T07:50:59.307",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327031,1750751459316,"fUST",-810.15,0.00020821,2,"2025-06-24T07:50:59.316",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327032,1750751459326,"fUST",-636.56,0.00020821,2,"2025-06-24T07:50:59.326",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327033,1750751459335,"fUST",-919.55,0.00020821,2,"2025-06-24T07:50:59.335",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327034,1750751459344,"fUST",-483.510078,0.00020821,2,"2025-06-24T07:50:59.344",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327035,1750751459354,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:59.354",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327036,1750751459366,"fUST",-483.510078,0.00020821,2,"2025-06-24T07:50:59.366",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327037,1750751459375,"fUST",-1263.25,0.00020821,2,"2025-06-24T07:50:59.375",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327038,1750751459384,"fUST",-1008.85,0.00020821,2,"2025-06-24T07:50:59.384",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327039,1750751459394,"fUST",-3086.1,0.00020821,2,"2025-06-24T07:50:59.394",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327040,1750751459403,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:59.403",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327041,1750751459413,"fUST",-4324.89,0.00020821,2,"2025-06-24T07:50:59.413",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327042,1750751459422,"fUST",-460.0,0.00020821,2,"2025-06-24T07:50:59.422",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327043,1750751459432,"fUST",-420.0,0.00020852,2,"2025-06-24T07:50:59.432",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327044,1750751459441,"fUST",-420.0,0.00020852,2,"2025-06-24T07:50:59.441",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327045,1750751459451,"fUST",-420.0,0.00020852,2,"2025-06-24T07:50:59.451",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327046,1750751459461,"fUST",-420.0,0.00020852,2,"2025-06-24T07:50:59.461",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327047,1750751459470,"fUST",-420.0,0.00020853,2,"2025-06-24T07:50:59.470",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327048,1750751459480,"fUST",-3448.53842809,0.00020934,4,"2025-06-24T07:50:59.480",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327049,1750751459489,"fUST",-640.6587808,0.00020947,2,"2025-06-24T07:50:59.489",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327050,1750751459498,"fUST",-1680.0,0.00020953,2,"2025-06-24T07:50:59.498",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327051,1750751459508,"fUST",-7178.0,0.00021,10,"2025-06-24T07:50:59.508",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327052,1750751459517,"fUST",-10000.0,0.00021,5,"2025-06-24T07:50:59.517",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327053,1750751459527,"fUST",-666.24099628,0.00021,10,"2025-06-24T07:50:59.527",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327054,1750751459537,"fUST",-5137.67633253,0.00021,2,"2025-06-24T07:50:59.537",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327055,1750751459547,"fUST",-201.19611949,0.00021,2,"2025-06-24T07:50:59.547",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327056,1750751459557,"fUST",-1000.0,0.00021,21,"2025-06-24T07:50:59.557",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327057,1750751459566,"fUST",-151.0,0.00021,2,"2025-06-24T07:50:59.566",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327058,1750751459576,"fUST",-160.0,0.00021,2,"2025-06-24T07:50:59.576",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327059,1750751459585,"fUST",-588.0,0.00021039,2,"2025-06-24T07:50:59.585",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327060,1750751459596,"fUST",-151.0,0.00021079,2,"2025-06-24T07:50:59.596",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327061,1750751459606,"fUST",-151.0,0.00021079,2,"2025-06-24T07:50:59.606",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327062,1750751459618,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.618",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327063,1750751459627,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.627",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327064,1750751459636,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.636",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327065,1750751459645,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.645",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327066,1750751459655,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.655",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327067,1750751459664,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.664",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327068,1750751459674,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.674",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327069,1750751459683,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.683",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327070,1750751459692,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.692",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327071,1750751459702,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.702",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327072,1750751459711,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.711",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327073,1750751459721,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.721",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327074,1750751459730,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.730",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327075,1750751459740,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.740",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327076,1750751459749,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.749",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327077,1750751459759,"fUST",-1500.0,0.00021079,7,"2025-06-24T07:50:59.759",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327078,1750751459768,"fUST",-255.75034,0.00021079,2,"2025-06-24T07:50:59.768",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327079,1750751459778,"fUST",-255.75034,0.00021079,2,"2025-06-24T07:50:59.778",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327080,1750751459787,"fUST",-255.75034,0.00021079,2,"2025-06-24T07:50:59.787",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327081,1750751459798,"fUST",-255.75034,0.00021079,2,"2025-06-24T07:50:59.798",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327082,1750751459808,"fUST",-177.055344,0.00021079,2,"2025-06-24T07:50:59.808",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327083,1750751459818,"fUST",-177.055344,0.00021079,2,"2025-06-24T07:50:59.818",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327084,1750751459828,"fUST",-177.055344,0.00021079,2,"2025-06-24T07:50:59.828",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327085,1750751459837,"fUST",-177.055346,0.00021079,2,"2025-06-24T07:50:59.837",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327086,1750751459847,"fUST",-772.927397,0.00021079,2,"2025-06-24T07:50:59.847",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327087,1750751459855,"fUST",-772.927397,0.00021079,2,"2025-06-24T07:50:59.855",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327088,1750751459864,"fUST",-772.927397,0.00021079,2,"2025-06-24T07:50:59.864",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327089,1750751459873,"fUST",-772.927406,0.00021079,2,"2025-06-24T07:50:59.873",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327090,1750751459883,"fUST",-448.350397,0.00021079,2,"2025-06-24T07:50:59.883",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327091,1750751459892,"fUST",-448.3504,0.00021079,2,"2025-06-24T07:50:59.892",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327092,1750751459901,"fUST",-165.930932,0.00021079,2,"2025-06-24T07:50:59.901",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327093,1750751459910,"fUST",-483.510078,0.00021079,2,"2025-06-24T07:50:59.910",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327094,1750751459919,"fUST",-483.510088,0.00021079,2,"2025-06-24T07:50:59.919",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327095,1750751459929,"fUST",-3635.0,0.0002108,2,"2025-06-24T07:50:59.929",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327096,1750751459938,"fUST",-846.68469334,0.0002108,7,"2025-06-24T07:50:59.938",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327097,1750751459948,"fUST",-12556.00642039,0.0002108,7,"2025-06-24T07:50:59.948",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327098,1750751459957,"fUST",-160.0,0.0002108,7,"2025-06-24T07:50:59.957",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327099,1750751459966,"fUST",-160.0,0.0002108,7,"2025-06-24T07:50:59.966",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327100,1750751459976,"fUST",-524.15841286,0.0002108,7,"2025-06-24T07:50:59.976",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327101,1750751459985,"fUST",-826.01,0.00021095,16,"2025-06-24T07:50:59.985",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327102,1750751459994,"fUST",-460.0,0.00021095,2,"2025-06-24T07:50:59.994",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327103,1750751460003,"fUST",-608.04,0.00021095,2,"2025-06-24T07:51:00.003",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327104,1750751460013,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.013",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327105,1750751460022,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.022",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327106,1750751460032,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.032",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327107,1750751460041,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.041",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327108,1750751460053,"fUST",-467.29,0.00021095,2,"2025-06-24T07:51:00.053",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327109,1750751460063,"fUST",-707.66,0.00021095,2,"2025-06-24T07:51:00.063",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327110,1750751460072,"fUST",-2191.68,0.00021095,2,"2025-06-24T07:51:00.072",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327111,1750751460081,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.081",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327112,1750751460090,"fUST",-1068.34,0.00021095,2,"2025-06-24T07:51:00.090",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327113,1750751460099,"fUST",-1575.48,0.00021095,2,"2025-06-24T07:51:00.099",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327114,1750751460109,"fUST",-702.5,0.00021095,2,"2025-06-24T07:51:00.109",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327115,1750751460118,"fUST",-2847.48,0.00021095,2,"2025-06-24T07:51:00.118",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327116,1750751460127,"fUST",-704.08,0.00021095,2,"2025-06-24T07:51:00.127",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327117,1750751460136,"fUST",-3352.79,0.00021095,2,"2025-06-24T07:51:00.136",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327118,1750751460146,"fUST",-368.19,0.00021095,2,"2025-06-24T07:51:00.146",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327119,1750751460155,"fUST",-1483.3,0.00021095,2,"2025-06-24T07:51:00.155",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327120,1750751460164,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.164",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327121,1750751460174,"fUST",-563.01,0.00021095,2,"2025-06-24T07:51:00.174",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327122,1750751460184,"fUST",-919.68,0.00021095,2,"2025-06-24T07:51:00.184",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327123,1750751460193,"fUST",-673.53,0.00021095,2,"2025-06-24T07:51:00.193",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327124,1750751460203,"fUST",-620.98,0.00021095,2,"2025-06-24T07:51:00.203",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327125,1750751460213,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.213",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327126,1750751460303,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.303",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327127,1750751460313,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.313",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327128,1750751460322,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.322",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327129,1750751460331,"fUST",-313.49,0.00021095,2,"2025-06-24T07:51:00.331",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327130,1750751460342,"fUST",-1950.98,0.00021095,2,"2025-06-24T07:51:00.342",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327131,1750751460352,"fUST",-2104.57,0.00021095,2,"2025-06-24T07:51:00.352",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327132,1750751460364,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.364",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327133,1750751460374,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.374",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327134,1750751460384,"fUST",-409.04152922,0.00021095,2,"2025-06-24T07:51:00.384",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327135,1750751460394,"fUST",-1096.17,0.00021095,2,"2025-06-24T07:51:00.394",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327136,1750751460403,"fUST",-2597.76,0.00021095,2,"2025-06-24T07:51:00.403",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327137,1750751460412,"fUST",-529.48,0.00021095,2,"2025-06-24T07:51:00.412",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327138,1750751460422,"fUST",-3580.67,0.00021095,2,"2025-06-24T07:51:00.422",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327139,1750751460432,"fUST",-762.52,0.00021095,2,"2025-06-24T07:51:00.432",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327140,1750751460442,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.442",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327141,1750751460452,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.452",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327142,1750751460462,"fUST",-805.61,0.00021095,2,"2025-06-24T07:51:00.462",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327143,1750751460471,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.471",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327144,1750751460480,"fUST",-1055.79,0.00021095,2,"2025-06-24T07:51:00.480",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327145,1750751460490,"fUST",-912.2,0.00021095,2,"2025-06-24T07:51:00.490",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327146,1750751460499,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.499",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327147,1750751460509,"fUST",-1221.86,0.00021095,2,"2025-06-24T07:51:00.509",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327148,1750751460520,"fUST",-1529.85,0.00021095,2,"2025-06-24T07:51:00.520",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327149,1750751460530,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.530",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327150,1750751460540,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.540",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327151,1750751460553,"fUST",-906.98,0.00021095,2,"2025-06-24T07:51:00.553",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327152,1750751460563,"fUST",-2482.86,0.00021095,2,"2025-06-24T07:51:00.563",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327153,1750751460572,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.572",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327154,1750751460582,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.582",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327155,1750751460593,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.593",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327156,1750751460603,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.603",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327157,1750751460615,"fUST",-745.26,0.00021095,2,"2025-06-24T07:51:00.615",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327158,1750751460626,"fUST",-769.02,0.00021095,2,"2025-06-24T07:51:00.626",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327159,1750751460637,"fUST",-6242.8,0.00021095,2,"2025-06-24T07:51:00.637",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327160,1750751460648,"fUST",-986.47,0.00021095,2,"2025-06-24T07:51:00.648",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327161,1750751460658,"fUST",-1078.36,0.00021095,2,"2025-06-24T07:51:00.658",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327162,1750751460668,"fUST",-2849.7,0.00021095,2,"2025-06-24T07:51:00.668",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327163,1750751460679,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.679",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327164,1750751460689,"fUST",-871.64,0.00021095,2,"2025-06-24T07:51:00.689",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327165,1750751460699,"fUST",-938.8,0.00021095,2,"2025-06-24T07:51:00.699",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327166,1750751460709,"fUST",-810.15,0.00021095,2,"2025-06-24T07:51:00.709",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327167,1750751460718,"fUST",-636.56,0.00021095,2,"2025-06-24T07:51:00.718",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327168,1750751460729,"fUST",-919.55,0.00021095,2,"2025-06-24T07:51:00.729",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327169,1750751460738,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.738",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327170,1750751460748,"fUST",-1263.25,0.00021095,2,"2025-06-24T07:51:00.748",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327171,1750751460758,"fUST",-1008.85,0.00021095,2,"2025-06-24T07:51:00.758",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327172,1750751460767,"fUST",-3086.1,0.00021095,2,"2025-06-24T07:51:00.767",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327173,1750751460778,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.778",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327174,1750751460788,"fUST",-4324.89,0.00021095,2,"2025-06-24T07:51:00.788",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327175,1750751460799,"fUST",-460.0,0.00021095,2,"2025-06-24T07:51:00.799",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327176,1750751460809,"fUST",-3448.53842809,0.00021107,4,"2025-06-24T07:51:00.809",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327177,1750751460818,"fUST",-4000.0,0.00021111,4,"2025-06-24T07:51:00.818",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327178,1750751460827,"fUST",-588.0,0.00021165,2,"2025-06-24T07:51:00.827",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327179,1750751460837,"fUST",-588.0,0.00021206,2,"2025-06-24T07:51:00.837",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327180,1750751460846,"fUST",-500.0,0.00021221,2,"2025-06-24T07:51:00.846",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327181,1750751460856,"fUST",-500.0,0.00021221,2,"2025-06-24T07:51:00.856",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327182,1750751460865,"fUST",-581.33748376,0.00021221,2,"2025-06-24T07:51:00.865",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327183,1750751460875,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:00.875",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327184,1750751460885,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:00.885",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327185,1750751460894,"fUST",-256.20095805,0.00021221,2,"2025-06-24T07:51:00.894",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327186,1750751460912,"fUST",-500.0,0.00021221,2,"2025-06-24T07:51:00.912",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327187,1750751460931,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:00.931",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327188,1750751460948,"fUST",-627.1042849,0.00021221,2,"2025-06-24T07:51:00.948",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327189,1750751460967,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:00.967",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327190,1750751460987,"fUST",-451.60165939,0.00021221,2,"2025-06-24T07:51:00.987",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327191,1750751461003,"fUST",-450.03615033,0.00021221,2,"2025-06-24T07:51:01.003",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327192,1750751461021,"fUST",-1040.73312332,0.00021221,2,"2025-06-24T07:51:01.021",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327193,1750751461036,"fUST",-1017.77986984,0.00021221,2,"2025-06-24T07:51:01.036",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327194,1750751461053,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.053",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327195,1750751461071,"fUST",-1046.29343517,0.00021221,2,"2025-06-24T07:51:01.071",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327196,1750751461090,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.090",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327197,1750751461105,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.105",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327198,1750751461118,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.118",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327199,1750751461138,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.138",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327200,1750751461152,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.152",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327201,1750751461169,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.169",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327202,1750751461182,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.182",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327203,1750751461196,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.196",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327204,1750751461211,"fUST",-1007.41052168,0.00021221,2,"2025-06-24T07:51:01.211",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327205,1750751461225,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.225",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327206,1750751461241,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.241",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327207,1750751461255,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.255",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327208,1750751461270,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.270",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327209,1750751461285,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.285",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327210,1750751461299,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.299",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327211,1750751461313,"fUST",-1079.91871029,0.00021221,2,"2025-06-24T07:51:01.313",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327212,1750751461328,"fUST",-1117.99211182,0.00021221,2,"2025-06-24T07:51:01.328",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327213,1750751461341,"fUST",-353.80032943,0.00021221,2,"2025-06-24T07:51:01.341",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327214,1750751461358,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.358",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327215,1750751461376,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.376",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327216,1750751461390,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.390",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327217,1750751461405,"fUST",-314.00299579,0.00021221,2,"2025-06-24T07:51:01.405",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327218,1750751461419,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.419",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327219,1750751461434,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.434",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327220,1750751461451,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.451",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327221,1750751461465,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.465",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327222,1750751461479,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.479",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327223,1750751461489,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.489",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327224,1750751461499,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.499",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327225,1750751461508,"fUST",-1008.82170255,0.00021221,2,"2025-06-24T07:51:01.508",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327226,1750751461517,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.517",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327227,1750751461527,"fUST",-508.56524494,0.00021221,2,"2025-06-24T07:51:01.527",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327228,1750751461536,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.536",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327229,1750751461546,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.546",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327230,1750751461555,"fUST",-1000.0,0.00021221,2,"2025-06-24T07:51:01.555",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327231,1750751461565,"fUST",-588.0,0.00021229,2,"2025-06-24T07:51:01.565",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327232,1750751461575,"fUST",-250.0,0.00021255,2,"2025-06-24T07:51:01.575",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327233,1750751461584,"fUST",-3448.53842809,0.00021279,5,"2025-06-24T07:51:01.584",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327234,1750751461593,"fUST",-800.0,0.0002128,2,"2025-06-24T07:51:01.593",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327235,1750751461602,"fUST",-9551.8739155,0.00021315,2,"2025-06-24T07:51:01.602",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327236,1750751461612,"fUST",-588.0,0.00021315,2,"2025-06-24T07:51:01.612",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327237,1750751461622,"fUST",-706.0,0.00021336,4,"2025-06-24T07:51:01.622",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327238,1750751461631,"fUST",-151.0,0.00021369,2,"2025-06-24T07:51:01.631",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327239,1750751461641,"fUST",-151.0,0.00021369,2,"2025-06-24T07:51:01.641",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327240,1750751461651,"fUST",-826.01,0.00021369,17,"2025-06-24T07:51:01.651",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327241,1750751461660,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:01.660",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327242,1750751461670,"fUST",-608.04,0.00021369,2,"2025-06-24T07:51:01.670",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327243,1750751461680,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:01.680",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327244,1750751461689,"fUST",-347.22,0.00021369,2,"2025-06-24T07:51:01.689",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327245,1750751461698,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:01.698",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327246,1750751461912,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:01.912",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327247,1750751461930,"fUST",-467.29,0.00021369,2,"2025-06-24T07:51:01.930",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327248,1750751461942,"fUST",-707.66,0.00021369,2,"2025-06-24T07:51:01.942",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327249,1750751461952,"fUST",-2191.68,0.00021369,2,"2025-06-24T07:51:01.952",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327250,1750751461962,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:01.962",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327251,1750751461974,"fUST",-1068.34,0.00021369,2,"2025-06-24T07:51:01.974",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327252,1750751461984,"fUST",-1575.48,0.00021369,2,"2025-06-24T07:51:01.984",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327253,1750751461994,"fUST",-702.5,0.00021369,2,"2025-06-24T07:51:01.994",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327254,1750751462004,"fUST",-2847.48,0.00021369,2,"2025-06-24T07:51:02.004",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327255,1750751462013,"fUST",-704.08,0.00021369,2,"2025-06-24T07:51:02.013",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327256,1750751462023,"fUST",-3352.79,0.00021369,2,"2025-06-24T07:51:02.023",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327257,1750751462032,"fUST",-1483.3,0.00021369,2,"2025-06-24T07:51:02.032",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327258,1750751462042,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.042",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327259,1750751462054,"fUST",-919.68,0.00021369,2,"2025-06-24T07:51:02.054",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327260,1750751462064,"fUST",-673.53,0.00021369,2,"2025-06-24T07:51:02.064",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327261,1750751462073,"fUST",-620.98,0.00021369,2,"2025-06-24T07:51:02.073",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327262,1750751462082,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.082",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327263,1750751462091,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.091",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327264,1750751462100,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.100",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327265,1750751462110,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.110",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327266,1750751462120,"fUST",-1950.98,0.00021369,2,"2025-06-24T07:51:02.120",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327267,1750751462129,"fUST",-2104.57,0.00021369,2,"2025-06-24T07:51:02.129",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327268,1750751462138,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.138",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327269,1750751462148,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.148",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327270,1750751462157,"fUST",-1096.17,0.00021369,2,"2025-06-24T07:51:02.157",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327271,1750751462166,"fUST",-2597.76,0.00021369,2,"2025-06-24T07:51:02.166",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327272,1750751462175,"fUST",-529.48,0.00021369,2,"2025-06-24T07:51:02.175",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327273,1750751462184,"fUST",-3580.67,0.00021369,2,"2025-06-24T07:51:02.184",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327274,1750751462194,"fUST",-762.52,0.00021369,2,"2025-06-24T07:51:02.194",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327275,1750751462204,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.204",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327276,1750751462214,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.214",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327277,1750751462223,"fUST",-805.61,0.00021369,2,"2025-06-24T07:51:02.223",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327278,1750751462233,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.233",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327279,1750751462244,"fUST",-1055.79,0.00021369,2,"2025-06-24T07:51:02.244",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327280,1750751462253,"fUST",-912.2,0.00021369,2,"2025-06-24T07:51:02.253",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327281,1750751462263,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.263",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327282,1750751462272,"fUST",-1221.86,0.00021369,2,"2025-06-24T07:51:02.272",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327283,1750751462282,"fUST",-1529.85,0.00021369,2,"2025-06-24T07:51:02.282",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327284,1750751462291,"fUST",-549.01218466,0.00021369,2,"2025-06-24T07:51:02.291",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327285,1750751462302,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.302",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327286,1750751462312,"fUST",-906.98,0.00021369,2,"2025-06-24T07:51:02.312",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327287,1750751462321,"fUST",-2482.86,0.00021369,2,"2025-06-24T07:51:02.321",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327288,1750751462330,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.330",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327289,1750751462339,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.339",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327290,1750751462348,"fUST",-339.27,0.00021369,2,"2025-06-24T07:51:02.348",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327291,1750751462359,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.359",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327292,1750751462373,"fUST",-745.26,0.00021369,2,"2025-06-24T07:51:02.373",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327293,1750751462383,"fUST",-769.02,0.00021369,2,"2025-06-24T07:51:02.383",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327294,1750751462392,"fUST",-6242.8,0.00021369,2,"2025-06-24T07:51:02.392",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327295,1750751462402,"fUST",-986.47,0.00021369,2,"2025-06-24T07:51:02.402",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327296,1750751462411,"fUST",-1078.36,0.00021369,2,"2025-06-24T07:51:02.411",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327297,1750751462420,"fUST",-2849.7,0.00021369,2,"2025-06-24T07:51:02.420",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327298,1750751462430,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.430",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327299,1750751462439,"fUST",-871.64,0.00021369,2,"2025-06-24T07:51:02.439",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327300,1750751462448,"fUST",-938.8,0.00021369,2,"2025-06-24T07:51:02.448",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327301,1750751462457,"fUST",-810.15,0.00021369,2,"2025-06-24T07:51:02.457",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327302,1750751462466,"fUST",-636.56,0.00021369,2,"2025-06-24T07:51:02.466",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327303,1750751462475,"fUST",-919.55,0.00021369,2,"2025-06-24T07:51:02.475",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327304,1750751462484,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.484",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327305,1750751462493,"fUST",-1263.25,0.00021369,2,"2025-06-24T07:51:02.493",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327306,1750751462502,"fUST",-1008.85,0.00021369,2,"2025-06-24T07:51:02.502",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327307,1750751462511,"fUST",-3086.1,0.00021369,2,"2025-06-24T07:51:02.511",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327308,1750751462520,"fUST",-460.0,0.00021369,2,"2025-06-24T07:51:02.520",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327309,1750751462529,"fUST",-4324.89,0.00021369,2,"2025-06-24T07:51:02.529",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327310,1750751462538,"fUST",-179.28,0.00021369,2,"2025-06-24T07:51:02.538",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327311,1750751462547,"fUST",-312168.81864257,0.000214,2,"2025-06-24T07:51:02.547",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327312,1750751462562,"fUST",-22849.82633253,0.000214,2,"2025-06-24T07:51:02.562",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327313,1750751462574,"fUST",-303.81059378,0.000214,2,"2025-06-24T07:51:02.574",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327314,1750751462976,"fUST",-310.8355033,0.00019452,2,"2025-06-24T07:51:02.976",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327315,1750751463245,"fUST",1159.85335113,0.00019033,2,"2025-06-24T07:51:03.245",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327316,1750751484977,"fUST",418.0,0.00019086,2,"2025-06-24T07:51:24.977",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327317,1750751491880,"fUST",418.0,0.00018567,2,"2025-06-24T07:51:31.880",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327318,1750751500078,"fUST",418.0,0.00018526,2,"2025-06-24T07:51:40.078",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327319,1750751586798,"fUST",500.0,0.00019068,2,"2025-06-24T07:53:06.798",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327320,1750751614499,"fUST",239.94930642,0.00019034,2,"2025-06-24T07:53:34.499",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327321,1750751638614,"fUST",4033.60078513,0.00019078,2,"2025-06-24T07:53:58.614",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327322,1750751702055,"fUST",80.05524977,0.00019031,2,"2025-06-24T07:55:02.055",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327323,1750751702081,"fUST",1051.30215861,0.00019031,2,"2025-06-24T07:55:02.081",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327324,1750751706312,"fUST",-201.53758764,0.00019121,3,"2025-06-24T07:55:06.312",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327325,1750751708185,"fUST",-151.0,0.000191,2,"2025-06-24T07:55:08.185",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327326,1750751708212,"fUST",-31.98456766,0.00019121,3,"2025-06-24T07:55:08.212",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327327,1750751711779,"fUST",-230.5369903,0.00019121,3,"2025-06-24T07:55:11.779",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327328,1750751715529,"fUST",-202.3873064,0.00019121,3,"2025-06-24T07:55:15.529",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327329,1750751718304,"fUST",182.98456766,0.0001903,2,"2025-06-24T07:55:18.304",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327330,1750751718887,"fUST",-256.455268,0.00019121,3,"2025-06-24T07:55:18.887",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327331,1750751722970,"fUST",-7.41828,0.00019121,3,"2025-06-24T07:55:22.970",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327332,1750751722994,"fUST",-277.67187978,0.00019121,3,"2025-06-24T07:55:22.994",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327333,1750751728294,"fUST",-157.43,0.00019121,3,"2025-06-24T07:55:28.294",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327334,1750751730625,"fUST",-30.05812022,0.00019121,3,"2025-06-24T07:55:30.625",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327335,1750751730651,"fUST",-172.94187978,0.00019121,3,"2025-06-24T07:55:30.651",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327337,1750751829894,"fUST",264.9242967,0.0001813,2,"2025-06-24T07:57:09.894",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327338,1750751832989,"fUST",201.57223528,0.00019032,2,"2025-06-24T07:57:12.989",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327339,1750751845792,"fUST",170.72911271,0.0001663,3,"2025-06-24T07:57:25.792",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327340,1750751867436,"fUST",150.0,0.00021619,30,"2025-06-24T07:57:47.436",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327341,1750751867978,"fUST",150.0,0.00023584,30,"2025-06-24T07:57:47.978",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327342,1750751911596,"fUST",8128.48762904,0.00018134,2,"2025-06-24T07:58:31.596",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327343,1750751911621,"fUST",1871.51237096,0.00018134,2,"2025-06-24T07:58:31.621",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327344,1750751947289,"fUST",1021.99464078,0.00019028,2,"2025-06-24T07:59:07.289",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327345,1750751980744,"fUST",3840.39683566,0.00019078,2,"2025-06-24T07:59:40.744",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327346,1750752014782,"fUST",-191.06467316,0.00019119,3,"2025-06-24T08:00:14.782",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327347,1750752021315,"fUST",-94.21532684,0.00019119,3,"2025-06-24T08:00:21.315",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327348,1750752021339,"fUST",-96.630729,0.00019119,2,"2025-06-24T08:00:21.339",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327349,1750752024190,"fUST",-110.769271,0.00019119,2,"2025-06-24T08:00:24.190",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327350,1750752061182,"fUST",-195.88488778,0.00019119,2,"2025-06-24T08:01:01.182",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327352,1750752084482,"fUST",575.917887,0.00013699,2,"2025-06-24T08:01:24.482",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327354,1750752170155,"fUST",195.0,0.00016603,3,"2025-06-24T08:02:50.155",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327356,1750752183768,"fUST",-300.0,0.00019118,2,"2025-06-24T08:03:03.768",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327357,1750752198386,"fUST",939.37552893,0.00019019,2,"2025-06-24T08:03:18.386",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327358,1750752240058,"fUST",-663.52588055,0.00019109,3,"2025-06-24T08:04:00.058",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327359,1750752242385,"fUST",-5.39411945,0.00019109,3,"2025-06-24T08:04:02.385",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327360,1750752242464,"fUST",148.1017104,0.00019118,2,"2025-06-24T08:04:02.464",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327361,1750752244584,"fUST",-151.8982896,0.00019118,2,"2025-06-24T08:04:04.584",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327362,1750752283017,"fUST",500.0,0.00019068,2,"2025-06-24T08:04:43.017",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327363,1750752287683,"fUST",1055.80273667,0.0001813,2,"2025-06-24T08:04:47.683",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327364,1750752287708,"fUST",10000.0,0.0001813,2,"2025-06-24T08:04:47.708",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327365,1750752287731,"fUST",10000.0,0.0001813,2,"2025-06-24T08:04:47.731",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327366,1750752287755,"fUST",3844.19726333,0.0001813,2,"2025-06-24T08:04:47.755",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327367,1750752288281,"fUST",-308.29362598,0.00019109,3,"2025-06-24T08:04:48.281",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327368,1750752291628,"fUST",-26.16637402,0.00019109,3,"2025-06-24T08:04:51.628",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327369,1750752291652,"fUST",-167.23,0.00019109,3,"2025-06-24T08:04:51.652",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327370,1750752291678,"fUST",-30.25362598,0.00019109,3,"2025-06-24T08:04:51.678",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327371,1750752293815,"fUST",-175.61005315,0.00019109,3,"2025-06-24T08:04:53.815",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327372,1750752295944,"fUST",-202.1396301,0.00019109,3,"2025-06-24T08:04:55.944",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327373,1750752299866,"fUST",-93.68669077,0.00019109,3,"2025-06-24T08:04:59.866",0.0002628,16.96,0.9659336055182396,411149118.9697566]
[367327374,1750752322698,"fUST",3909.23801814,0.00019078,2,"2025-06-24T08:05:22.698",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327375,1750752359336,"fUST",162.0,0.000193,4,"2025-06-24T08:05:59.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327376,1750752361140,"fUST",324.847429,0.0001813,2,"2025-06-24T08:06:01.140",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327377,1750752371279,"fUST",162.0,0.000193,4,"2025-06-24T08:06:11.279",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327378,1750752396894,"fUST",162.0,0.00019,3,"2025-06-24T08:06:36.894",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327379,1750752404176,"fUST",162.0,0.00019,3,"2025-06-24T08:06:44.176",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327380,1750752422796,"fUST",150.0,0.000189,2,"2025-06-24T08:07:02.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327381,1750752437629,"fUST",160.26247726,0.00019016,2,"2025-06-24T08:07:17.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327382,1750752441598,"fUST",159.99797474,0.00019017,2,"2025-06-24T08:07:21.598",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327383,1750752477572,"fUST",1127.45683753,0.000191,2,"2025-06-24T08:07:57.572",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327384,1750752477601,"fUST",10000.0,0.000191,2,"2025-06-24T08:07:57.601",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327385,1750752477629,"fUST",10000.0,0.000191,2,"2025-06-24T08:07:57.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327386,1750752477657,"fUST",10000.0,0.000191,2,"2025-06-24T08:07:57.657",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327387,1750752477685,"fUST",10000.0,0.000191,2,"2025-06-24T08:07:57.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327388,1750752477714,"fUST",10000.0,0.000191,2,"2025-06-24T08:07:57.714",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327389,1750752477743,"fUST",10000.0,0.000191,2,"2025-06-24T08:07:57.743",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327390,1750752477772,"fUST",10000.0,0.000191,2,"2025-06-24T08:07:57.772",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327391,1750752477802,"fUST",10000.0,0.000191,2,"2025-06-24T08:07:57.802",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327392,1750752477831,"fUST",10000.0,0.000191,2,"2025-06-24T08:07:57.831",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327393,1750752477859,"fUST",8826.56695153,0.000191,2,"2025-06-24T08:07:57.859",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327396,1750752525712,"fUST",-165.666,0.00019116,2,"2025-06-24T08:08:45.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327397,1750752531662,"fUST",887.24752252,0.00019016,2,"2025-06-24T08:08:51.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327400,1750752607553,"fUST",-151.0,0.000191,2,"2025-06-24T08:10:07.553",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327401,1750752607578,"fUST",-29.68953917,0.00019107,2,"2025-06-24T08:10:07.578",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327402,1750752611647,"fUST",-177.71046083,0.00019107,2,"2025-06-24T08:10:11.647",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327431,1750752632151,"fUST",-300.0,0.00019115,2,"2025-06-24T08:10:32.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327432,1750752632160,"fUST",-300.0,0.00019115,2,"2025-06-24T08:10:32.160",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327433,1750752632170,"fUST",-300.0,0.00019115,2,"2025-06-24T08:10:32.170",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327434,1750752632179,"fUST",-300.0,0.00019115,2,"2025-06-24T08:10:32.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327435,1750752632188,"fUST",-1200.0,0.00019115,2,"2025-06-24T08:10:32.188",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327436,1750752632197,"fUST",-50000.0,0.00019116,2,"2025-06-24T08:10:32.197",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327437,1750752632206,"fUST",-2030.1936314,0.00019116,2,"2025-06-24T08:10:32.206",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327438,1750752632215,"fUST",-2195.8596314,0.00019116,2,"2025-06-24T08:10:32.215",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327439,1750752632224,"fUST",-2195.8596314,0.00019116,2,"2025-06-24T08:10:32.224",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327440,1750752632233,"fUST",-2195.8596314,0.00019116,2,"2025-06-24T08:10:32.233",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327441,1750752632242,"fUST",-2195.8596314,0.00019116,2,"2025-06-24T08:10:32.242",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327442,1750752632251,"fUST",-2195.8596314,0.00019116,2,"2025-06-24T08:10:32.251",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327443,1750752632260,"fUST",-2195.8596314,0.00019116,2,"2025-06-24T08:10:32.260",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327444,1750752632270,"fUST",-2195.8596314,0.00019116,2,"2025-06-24T08:10:32.270",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327445,1750752632279,"fUST",-2195.8596314,0.00019116,2,"2025-06-24T08:10:32.279",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327446,1750752632288,"fUST",-500.0,0.00019116,2,"2025-06-24T08:10:32.288",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327447,1750752632297,"fUST",-239.63075264,0.00019116,2,"2025-06-24T08:10:32.297",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327448,1750752632306,"fUST",-500.0,0.00019116,2,"2025-06-24T08:10:32.306",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327449,1750752632315,"fUST",-500.0,0.00019116,2,"2025-06-24T08:10:32.315",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327450,1750752632325,"fUST",-500.0,0.00019116,2,"2025-06-24T08:10:32.325",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327451,1750752632335,"fUST",-164.41002326,0.00019116,2,"2025-06-24T08:10:32.335",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327452,1750752632344,"fUST",-272.16965887,0.00019116,2,"2025-06-24T08:10:32.344",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327519,1750752638643,"fUST",-1998.46190174,0.00019115,2,"2025-06-24T08:10:38.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327521,1750752638652,"fUST",-300.0,0.00019116,2,"2025-06-24T08:10:38.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327523,1750752638662,"fUST",-500.0,0.00019117,2,"2025-06-24T08:10:38.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327525,1750752638671,"fUST",-151.0,0.00019119,2,"2025-06-24T08:10:38.671",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327527,1750752638681,"fUST",-500.0,0.00019121,2,"2025-06-24T08:10:38.681",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327529,1750752638690,"fUST",-500.0,0.00019121,2,"2025-06-24T08:10:38.690",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327531,1750752638701,"fUST",-500.0,0.00019121,2,"2025-06-24T08:10:38.701",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327533,1750752638710,"fUST",-368.01148837,0.00019121,2,"2025-06-24T08:10:38.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327535,1750752638720,"fUST",-578.10740762,0.00019132,2,"2025-06-24T08:10:38.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327536,1750752638729,"fUST",-160.0,0.00019132,2,"2025-06-24T08:10:38.729",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327538,1750752638739,"fUST",-218.12,0.00019145,2,"2025-06-24T08:10:38.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327540,1750752638749,"fUST",-1000.0,0.00019148,2,"2025-06-24T08:10:38.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327542,1750752638759,"fUST",-1000.0,0.00019148,2,"2025-06-24T08:10:38.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327544,1750752638768,"fUST",-1000.0,0.00019148,2,"2025-06-24T08:10:38.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327546,1750752638778,"fUST",-1000.0,0.00019148,2,"2025-06-24T08:10:38.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327548,1750752638790,"fUST",-1000.0,0.00019148,2,"2025-06-24T08:10:38.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327550,1750752638800,"fUST",-1000.0,0.00019148,2,"2025-06-24T08:10:38.800",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327552,1750752638808,"fUST",-1000.0,0.00019148,2,"2025-06-24T08:10:38.808",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327554,1750752638818,"fUST",-1000.0,0.00019148,2,"2025-06-24T08:10:38.818",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327556,1750752638828,"fUST",-1000.0,0.00019148,2,"2025-06-24T08:10:38.828",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327558,1750752638837,"fUST",-881.87898976,0.00019148,2,"2025-06-24T08:10:38.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327560,1750752638846,"fUST",-275.294019,0.00019166,2,"2025-06-24T08:10:38.846",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327562,1750752638857,"fUST",-5000.0,0.00019166,2,"2025-06-24T08:10:38.857",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327564,1750752638866,"fUST",-25000.0,0.00019166,2,"2025-06-24T08:10:38.866",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327566,1750752638875,"fUST",-158.83822416,0.00019166,2,"2025-06-24T08:10:38.875",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327568,1750752638884,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:38.884",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327570,1750752638893,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:38.893",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327572,1750752638903,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:38.903",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327573,1750752638912,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:38.912",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327575,1750752638921,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:38.921",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327577,1750752638930,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:38.930",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327579,1750752638939,"fUST",-466.79696628,0.00019173,2,"2025-06-24T08:10:38.939",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327581,1750752638949,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:38.949",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327583,1750752638958,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:38.958",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327585,1750752638968,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:38.968",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327587,1750752638977,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:38.977",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327589,1750752638987,"fUST",-509.22323429,0.00019173,2,"2025-06-24T08:10:38.987",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327591,1750752638997,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:38.997",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327593,1750752639005,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:39.005",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327595,1750752639015,"fUST",-504.50844546,0.00019173,2,"2025-06-24T08:10:39.015",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327597,1750752639024,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:39.024",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327599,1750752639033,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:39.033",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327601,1750752639043,"fUST",-318.48709339,0.00019173,2,"2025-06-24T08:10:39.043",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327603,1750752639052,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:39.052",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327605,1750752639062,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:39.062",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327607,1750752639073,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:39.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327609,1750752639083,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:39.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327611,1750752639092,"fUST",-500.0,0.00019173,2,"2025-06-24T08:10:39.092",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327613,1750752639101,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.101",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327615,1750752639111,"fUST",-579.75155842,0.00019178,2,"2025-06-24T08:10:39.111",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327617,1750752639123,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327619,1750752639132,"fUST",-440.0,0.00019178,2,"2025-06-24T08:10:39.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327621,1750752639142,"fUST",-301.243142,0.00019178,2,"2025-06-24T08:10:39.142",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327622,1750752639151,"fUST",-536.46974944,0.00019178,2,"2025-06-24T08:10:39.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327624,1750752639160,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.160",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327626,1750752639170,"fUST",-451.48385704,0.00019178,2,"2025-06-24T08:10:39.170",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327628,1750752639179,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327630,1750752639190,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.190",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327632,1750752639199,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.199",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327634,1750752639209,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327637,1750752639219,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.219",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327638,1750752639228,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.228",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327640,1750752639238,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327642,1750752639247,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327644,1750752639257,"fUST",-469.62692265,0.00019178,2,"2025-06-24T08:10:39.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327646,1750752639267,"fUST",-151.0,0.00019178,2,"2025-06-24T08:10:39.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327648,1750752639276,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327651,1750752639286,"fUST",-151.0,0.00019178,2,"2025-06-24T08:10:39.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327653,1750752639295,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327655,1750752639305,"fUST",-152.266971,0.00019178,2,"2025-06-24T08:10:39.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327657,1750752639314,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.314",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327659,1750752639323,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.323",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327661,1750752639333,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.333",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327663,1750752639342,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.342",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327665,1750752639351,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.351",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327667,1750752639361,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.361",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327669,1750752639370,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.370",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327671,1750752639380,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.380",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327673,1750752639389,"fUST",-422.22626895,0.00019178,2,"2025-06-24T08:10:39.389",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327675,1750752639398,"fUST",-151.0,0.00019178,2,"2025-06-24T08:10:39.398",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327677,1750752639408,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.408",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327679,1750752639417,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.417",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327681,1750752639427,"fUST",-151.0,0.00019178,2,"2025-06-24T08:10:39.427",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327682,1750752639437,"fUST",-460.57068682,0.00019178,2,"2025-06-24T08:10:39.437",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327684,1750752639446,"fUST",-417.7518494,0.00019178,2,"2025-06-24T08:10:39.446",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327686,1750752639456,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.456",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327688,1750752639465,"fUST",-460.90281078,0.00019178,2,"2025-06-24T08:10:39.465",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327690,1750752639475,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.475",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327692,1750752639485,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.485",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327694,1750752639494,"fUST",-432.24299732,0.00019178,2,"2025-06-24T08:10:39.494",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327696,1750752639504,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.504",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327698,1750752639513,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.513",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327700,1750752639522,"fUST",-471.79044387,0.00019178,2,"2025-06-24T08:10:39.522",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327702,1750752639532,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.532",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327704,1750752639541,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327706,1750752639551,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327707,1750752639560,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327711,1750752639570,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.570",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327714,1750752639579,"fUST",-481.60211631,0.00019178,2,"2025-06-24T08:10:39.579",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327717,1750752639589,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327720,1750752639599,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.599",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327721,1750752639609,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.609",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327723,1750752639618,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.618",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327725,1750752639627,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.627",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327727,1750752639637,"fUST",-461.29169778,0.00019178,2,"2025-06-24T08:10:39.637",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327729,1750752639646,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.646",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327731,1750752639657,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.657",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327733,1750752639666,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327735,1750752639675,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327737,1750752639684,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327739,1750752639694,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327740,1750752639703,"fUST",-317.62276215,0.00019178,2,"2025-06-24T08:10:39.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327742,1750752639712,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327744,1750752639721,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.721",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327746,1750752639731,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327748,1750752639740,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327750,1750752639750,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327752,1750752639759,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327754,1750752639768,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327756,1750752639778,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327758,1750752639790,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327760,1750752639800,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.800",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327762,1750752639809,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327764,1750752639818,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.818",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327766,1750752639829,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.829",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327768,1750752639838,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.838",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327769,1750752639848,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.848",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327770,1750752639857,"fUST",-673.94,0.00019178,2,"2025-06-24T08:10:39.857",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327771,1750752639870,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327772,1750752639884,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.884",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327773,1750752639893,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.893",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327774,1750752639902,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.902",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327775,1750752639912,"fUST",-1047.12,0.00019178,2,"2025-06-24T08:10:39.912",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327776,1750752639921,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.921",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327777,1750752639930,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.930",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327778,1750752639939,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.939",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327779,1750752639948,"fUST",-487.01,0.00019178,2,"2025-06-24T08:10:39.948",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327780,1750752639957,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.957",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327781,1750752639966,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.966",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327782,1750752639975,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.975",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327783,1750752639994,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:39.994",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327784,1750752640004,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.004",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327785,1750752640014,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.014",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327786,1750752640023,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.023",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327787,1750752640033,"fUST",-615.97,0.00019178,2,"2025-06-24T08:10:40.033",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327788,1750752640042,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.042",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327789,1750752640052,"fUST",-500.0,0.00019178,2,"2025-06-24T08:10:40.052",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327790,1750752640062,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.062",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327791,1750752640071,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.071",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327792,1750752640081,"fUST",-365.83363809,0.00019178,2,"2025-06-24T08:10:40.081",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327793,1750752640091,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.091",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327794,1750752640101,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.101",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327796,1750752640110,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.110",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327797,1750752640119,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.119",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327799,1750752640129,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.129",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327801,1750752640138,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.138",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327803,1750752640147,"fUST",-492.32,0.00019178,2,"2025-06-24T08:10:40.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327805,1750752640157,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.157",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327807,1750752640167,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.167",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327809,1750752640176,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.176",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327811,1750752640185,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.185",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327813,1750752640194,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.194",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327815,1750752640203,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.203",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327817,1750752640213,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.213",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327819,1750752640222,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.222",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327821,1750752640231,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.231",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327823,1750752640240,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.240",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327825,1750752640249,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327827,1750752640259,"fUST",-485.30297537,0.00019178,2,"2025-06-24T08:10:40.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327829,1750752640268,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327831,1750752640277,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327833,1750752640286,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327835,1750752640295,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327837,1750752640304,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.304",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327839,1750752640314,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.314",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327841,1750752640323,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.323",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327843,1750752640332,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.332",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327845,1750752640342,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.342",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327847,1750752640352,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.352",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327849,1750752640361,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.361",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327851,1750752640371,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.371",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327870,1750752640546,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.546",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327872,1750752640556,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.556",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327874,1750752640566,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.566",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327876,1750752640575,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.575",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327878,1750752640584,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.584",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327880,1750752640595,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.595",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327882,1750752640604,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.604",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327884,1750752640613,"fUST",-446.66811015,0.00019178,2,"2025-06-24T08:10:40.613",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327886,1750752640622,"fUST",-249.54147842,0.00019178,2,"2025-06-24T08:10:40.622",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327888,1750752640632,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.632",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327890,1750752640641,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.641",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327892,1750752640650,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.650",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327894,1750752640660,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.660",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327896,1750752640669,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.669",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327898,1750752640679,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327900,1750752640689,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.689",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327902,1750752640698,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.698",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327904,1750752640707,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327906,1750752640716,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.716",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327908,1750752640726,"fUST",-440.0,0.00019178,2,"2025-06-24T08:10:40.726",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327910,1750752640735,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327912,1750752640745,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.745",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327914,1750752640754,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.754",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327916,1750752640763,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.763",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327918,1750752640773,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.773",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327920,1750752640783,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327922,1750752640795,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.795",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327924,1750752640804,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.804",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327926,1750752640813,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.813",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327928,1750752640825,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.825",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327930,1750752640835,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327932,1750752640845,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.845",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327934,1750752640856,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.856",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327936,1750752640866,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.866",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327938,1750752640875,"fUST",-500.0,0.00019178,2,"2025-06-24T08:10:40.875",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327940,1750752640886,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.886",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327942,1750752640896,"fUST",-714.5,0.00019178,2,"2025-06-24T08:10:40.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327944,1750752640906,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327946,1750752640916,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327948,1750752640925,"fUST",-158.13174672,0.00019178,2,"2025-06-24T08:10:40.925",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327950,1750752640934,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.934",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327952,1750752640945,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.945",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327954,1750752640954,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.954",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327956,1750752640963,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.963",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327958,1750752640973,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.973",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327960,1750752640982,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.982",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327962,1750752640991,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:40.991",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327964,1750752641001,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327966,1750752641010,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.010",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327968,1750752641019,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.019",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327970,1750752641028,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.028",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327972,1750752641037,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327974,1750752641046,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.046",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327976,1750752641056,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327978,1750752641066,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.066",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327980,1750752641076,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.076",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327982,1750752641086,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.086",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327984,1750752641096,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.096",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327986,1750752641106,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.106",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327988,1750752641115,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.115",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327990,1750752641125,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.125",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327992,1750752641134,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.134",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327994,1750752641143,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.143",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327996,1750752641152,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.152",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367327998,1750752641162,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.162",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328000,1750752641171,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.171",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328002,1750752641180,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.180",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328004,1750752641189,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.189",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328006,1750752641198,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328008,1750752641207,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328011,1750752641217,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.217",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328012,1750752641226,"fUST",-500.0,0.00019178,2,"2025-06-24T08:10:41.226",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328014,1750752641236,"fUST",-500.0,0.00019178,2,"2025-06-24T08:10:41.236",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328017,1750752641248,"fUST",-523.43,0.00019178,2,"2025-06-24T08:10:41.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328018,1750752641257,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328020,1750752641266,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328022,1750752641274,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.274",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328024,1750752641283,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.283",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328026,1750752641293,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.293",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328028,1750752641302,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.302",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328031,1750752641313,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.313",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328032,1750752641322,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.322",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328035,1750752641332,"fUST",-535.05801778,0.00019178,2,"2025-06-24T08:10:41.332",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328036,1750752641342,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.342",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328039,1750752641351,"fUST",-503.09,0.00019178,2,"2025-06-24T08:10:41.351",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328040,1750752641360,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.360",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328043,1750752641369,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328044,1750752641379,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328046,1750752641388,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.388",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328049,1750752641397,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328051,1750752641407,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.407",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328053,1750752641417,"fUST",-385.12398756,0.00019178,2,"2025-06-24T08:10:41.417",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328055,1750752641426,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328057,1750752641435,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.435",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328059,1750752641445,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.445",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328061,1750752641454,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328063,1750752641463,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328065,1750752641473,"fUST",-460.66801348,0.00019178,2,"2025-06-24T08:10:41.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328067,1750752641482,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328069,1750752641491,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.491",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328071,1750752641502,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328073,1750752641512,"fUST",-470.70700641,0.00019178,2,"2025-06-24T08:10:41.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328075,1750752641521,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328077,1750752641531,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.531",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328079,1750752641541,"fUST",-416.12885878,0.00019178,2,"2025-06-24T08:10:41.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328081,1750752641550,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.550",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328083,1750752641559,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.559",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328085,1750752641569,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.569",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328087,1750752641578,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.578",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328089,1750752641588,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.588",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328091,1750752641597,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.597",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328093,1750752641606,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.606",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328095,1750752641615,"fUST",-1026.56,0.00019178,2,"2025-06-24T08:10:41.615",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328097,1750752641625,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.625",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328099,1750752641634,"fUST",-821.9,0.00019178,2,"2025-06-24T08:10:41.634",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328101,1750752641643,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328103,1750752641652,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328105,1750752641662,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328107,1750752641670,"fUST",-896.28,0.00019178,2,"2025-06-24T08:10:41.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328109,1750752641679,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328111,1750752641689,"fUST",-1097.0,0.00019178,2,"2025-06-24T08:10:41.689",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328113,1750752641698,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.698",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328114,1750752641707,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328116,1750752641716,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.716",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328118,1750752641726,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.726",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328120,1750752641735,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328122,1750752641744,"fUST",-574.74811477,0.00019178,2,"2025-06-24T08:10:41.744",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328124,1750752641753,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.753",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328126,1750752641763,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.763",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328128,1750752641773,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.773",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328130,1750752641783,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328132,1750752641795,"fUST",-414.16959641,0.00019178,2,"2025-06-24T08:10:41.795",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328134,1750752641804,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.804",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328136,1750752641813,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.813",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328138,1750752641823,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.823",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328140,1750752641832,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.832",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328142,1750752641841,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.841",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328144,1750752641850,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.850",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328146,1750752641859,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.859",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328148,1750752641870,"fUST",-896.27,0.00019178,2,"2025-06-24T08:10:41.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328150,1750752641880,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.880",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328152,1750752641889,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.889",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328154,1750752641898,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.898",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328156,1750752641907,"fUST",-3446.55,0.00019178,2,"2025-06-24T08:10:41.907",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328158,1750752641916,"fUST",-600.21671667,0.00019178,2,"2025-06-24T08:10:41.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328160,1750752641925,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.925",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328162,1750752641935,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.935",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328164,1750752641944,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.944",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328166,1750752641953,"fUST",-999.41,0.00019178,2,"2025-06-24T08:10:41.953",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328168,1750752641962,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.962",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328170,1750752641971,"fUST",-2713.65,0.00019178,2,"2025-06-24T08:10:41.971",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328172,1750752641981,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.981",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328174,1750752641990,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.990",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328176,1750752641999,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:41.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328178,1750752642008,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.008",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328180,1750752642017,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328182,1750752642027,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.027",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328184,1750752642036,"fUST",-1312.15,0.00019178,2,"2025-06-24T08:10:42.036",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328186,1750752642045,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328188,1750752642054,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.054",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328190,1750752642063,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.063",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328192,1750752642072,"fUST",-3355.8,0.00019178,2,"2025-06-24T08:10:42.072",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328194,1750752642081,"fUST",-3734.84,0.00019178,2,"2025-06-24T08:10:42.081",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328196,1750752642090,"fUST",-1361.0,0.00019178,2,"2025-06-24T08:10:42.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328198,1750752642099,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.099",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328200,1750752642108,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.108",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328202,1750752642117,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.117",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328204,1750752642127,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.127",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328206,1750752642136,"fUST",-1116.13,0.00019178,2,"2025-06-24T08:10:42.136",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328208,1750752642145,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.145",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328210,1750752642154,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328212,1750752642163,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328214,1750752642171,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.171",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328216,1750752642180,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.180",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328218,1750752642190,"fUST",-1182.98,0.00019178,2,"2025-06-24T08:10:42.190",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328220,1750752642198,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328222,1750752642207,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328224,1750752642216,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.216",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328226,1750752642226,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.226",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328228,1750752642235,"fUST",-937.65,0.00019178,2,"2025-06-24T08:10:42.235",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328230,1750752642243,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.243",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328232,1750752642253,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.253",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328234,1750752642262,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328236,1750752642271,"fUST",-510.21293572,0.00019178,2,"2025-06-24T08:10:42.271",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328238,1750752642280,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.280",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328240,1750752642289,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.289",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328242,1750752642298,"fUST",-547.64,0.00019178,2,"2025-06-24T08:10:42.298",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328244,1750752642307,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.307",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328246,1750752642316,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328248,1750752642326,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328250,1750752642335,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.335",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328252,1750752642345,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328254,1750752642354,"fUST",-465.64587143,0.00019178,2,"2025-06-24T08:10:42.354",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328256,1750752642363,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328258,1750752642372,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.372",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328260,1750752642381,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.381",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328262,1750752642390,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.390",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328264,1750752642399,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.399",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328265,1750752642408,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.408",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328267,1750752642418,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.418",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328269,1750752642427,"fUST",-3172.77,0.00019178,2,"2025-06-24T08:10:42.427",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328272,1750752642437,"fUST",-1806.17,0.00019178,2,"2025-06-24T08:10:42.437",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328274,1750752642448,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.448",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328276,1750752642458,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.458",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328277,1750752642467,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.467",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328281,1750752642476,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.476",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328283,1750752642486,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.486",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328285,1750752642495,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.495",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328287,1750752642504,"fUST",-1139.13,0.00019178,2,"2025-06-24T08:10:42.504",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328289,1750752642513,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.513",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328290,1750752642523,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.523",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328293,1750752642533,"fUST",-4070.75,0.00019178,2,"2025-06-24T08:10:42.533",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328295,1750752642542,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.542",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328297,1750752642551,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328299,1750752642561,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.561",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328301,1750752642570,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.570",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328303,1750752642579,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.579",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328305,1750752642589,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328307,1750752642599,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.599",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328310,1750752642609,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.609",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328312,1750752642619,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.619",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328314,1750752642629,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328316,1750752642639,"fUST",-802.34,0.00019178,2,"2025-06-24T08:10:42.639",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328318,1750752642650,"fUST",-2208.12,0.00019178,2,"2025-06-24T08:10:42.650",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328320,1750752642659,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.659",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328322,1750752642669,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.669",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328324,1750752642678,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.678",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328326,1750752642687,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.687",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328328,1750752642696,"fUST",-2572.64,0.00019178,2,"2025-06-24T08:10:42.696",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328330,1750752642706,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.706",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328332,1750752642715,"fUST",-513.68,0.00019178,2,"2025-06-24T08:10:42.715",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328334,1750752642724,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.724",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328336,1750752642733,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.733",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328338,1750752642743,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.743",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328340,1750752642753,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.753",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328342,1750752642762,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.762",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328344,1750752642771,"fUST",-593.83,0.00019178,2,"2025-06-24T08:10:42.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328346,1750752642781,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.781",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328348,1750752642795,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.795",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328350,1750752642804,"fUST",-584.89,0.00019178,2,"2025-06-24T08:10:42.804",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328352,1750752642813,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.813",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328354,1750752642823,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.823",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328356,1750752642833,"fUST",-540.21,0.00019178,2,"2025-06-24T08:10:42.833",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328358,1750752642842,"fUST",-4273.48,0.00019178,2,"2025-06-24T08:10:42.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328361,1750752642852,"fUST",-461.33785418,0.00019178,2,"2025-06-24T08:10:42.852",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328363,1750752642862,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328364,1750752642872,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.872",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328366,1750752642881,"fUST",-946.13,0.00019178,2,"2025-06-24T08:10:42.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328368,1750752642890,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.890",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328370,1750752642899,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328371,1750752642908,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.908",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328373,1750752642917,"fUST",-470.14,0.00019178,2,"2025-06-24T08:10:42.917",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328375,1750752642926,"fUST",-3042.66,0.00019178,2,"2025-06-24T08:10:42.926",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328377,1750752642935,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:42.935",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328387,1750752643045,"fUST",-7145.98,0.00019178,2,"2025-06-24T08:10:43.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328389,1750752643055,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.055",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328391,1750752643065,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.065",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328393,1750752643075,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328395,1750752643084,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.084",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328397,1750752643093,"fUST",-1474.54,0.00019178,2,"2025-06-24T08:10:43.093",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328399,1750752643102,"fUST",-500.0,0.00019178,2,"2025-06-24T08:10:43.102",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328400,1750752643111,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.111",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328403,1750752643120,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.120",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328406,1750752643128,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.128",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328409,1750752643144,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.144",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328412,1750752643153,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.153",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328415,1750752643162,"fUST",-1898.18,0.00019178,2,"2025-06-24T08:10:43.162",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328417,1750752643171,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.171",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328420,1750752643180,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.180",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328423,1750752643189,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.189",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328425,1750752643198,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328426,1750752643207,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328428,1750752643217,"fUST",-500.0,0.00019178,2,"2025-06-24T08:10:43.217",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328430,1750752643226,"fUST",-458.27456262,0.00019178,2,"2025-06-24T08:10:43.226",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328432,1750752643235,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.235",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328433,1750752643244,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.244",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328435,1750752643254,"fUST",-3447.67,0.00019178,2,"2025-06-24T08:10:43.254",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328437,1750752643263,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.263",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328439,1750752643272,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.272",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328441,1750752643282,"fUST",-853.1,0.00019178,2,"2025-06-24T08:10:43.282",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328442,1750752643291,"fUST",-1037.04,0.00019178,2,"2025-06-24T08:10:43.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328444,1750752643300,"fUST",-3559.0,0.00019178,2,"2025-06-24T08:10:43.300",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328446,1750752643309,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.309",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328448,1750752643319,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.319",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328449,1750752643327,"fUST",-1275.83,0.00019178,2,"2025-06-24T08:10:43.327",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328451,1750752643337,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.337",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328453,1750752643346,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.346",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328455,1750752643355,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.355",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328457,1750752643364,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.364",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328459,1750752643373,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328460,1750752643382,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.382",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328462,1750752643392,"fUST",-1267.62,0.00019178,2,"2025-06-24T08:10:43.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328464,1750752643401,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328466,1750752643410,"fUST",-1171.59,0.00019178,2,"2025-06-24T08:10:43.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328468,1750752643419,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328470,1750752643428,"fUST",-823.8,0.00019178,2,"2025-06-24T08:10:43.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328471,1750752643438,"fUST",-500.0,0.00019178,2,"2025-06-24T08:10:43.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328473,1750752643447,"fUST",-500.0,0.00019178,2,"2025-06-24T08:10:43.447",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328475,1750752643456,"fUST",-460.0,0.00019178,2,"2025-06-24T08:10:43.456",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328477,1750752643466,"fUST",-500.0,0.00019178,2,"2025-06-24T08:10:43.466",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328479,1750752643475,"fUST",-500.0,0.00019178,2,"2025-06-24T08:10:43.475",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328481,1750752643484,"fUST",-500.0,0.00019178,2,"2025-06-24T08:10:43.484",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328482,1750752643494,"fUST",-566.51568111,0.00019178,2,"2025-06-24T08:10:43.494",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328484,1750752643503,"fUST",-1403.33,0.00019178,2,"2025-06-24T08:10:43.503",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328486,1750752643513,"fUST",-1521.89,0.00019178,2,"2025-06-24T08:10:43.513",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328488,1750752643523,"fUST",-337.61807,0.00019178,2,"2025-06-24T08:10:43.523",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328490,1750752643532,"fUST",-504.727148,0.00019178,2,"2025-06-24T08:10:43.532",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328491,1750752643541,"fUST",-151.0,0.000192,2,"2025-06-24T08:10:43.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328493,1750752643551,"fUST",-158.91682697,0.00019294,2,"2025-06-24T08:10:43.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328495,1750752643560,"fUST",-151.0,0.000193,2,"2025-06-24T08:10:43.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328497,1750752643569,"fUST",-151.0,0.000193,2,"2025-06-24T08:10:43.569",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328499,1750752643579,"fUST",-155.0,0.000193,2,"2025-06-24T08:10:43.579",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328501,1750752643589,"fUST",-3837.76113933,0.00019354,2,"2025-06-24T08:10:43.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328503,1750752643598,"fUST",-418.0,0.00019381,2,"2025-06-24T08:10:43.598",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328505,1750752643607,"fUST",-279.0,0.00019384,2,"2025-06-24T08:10:43.607",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328506,1750752643616,"fUST",-500.0,0.00019391,2,"2025-06-24T08:10:43.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328508,1750752643625,"fUST",-151.0,0.000194,2,"2025-06-24T08:10:43.625",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328510,1750752643636,"fUST",-151.0,0.000194,2,"2025-06-24T08:10:43.636",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328512,1750752643645,"fUST",-3909.2380181,0.00019434,2,"2025-06-24T08:10:43.645",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328514,1750752643655,"fUST",-149.1644967,0.00019452,2,"2025-06-24T08:10:43.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328516,1750752643664,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.664",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328518,1750752643673,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.673",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328520,1750752643682,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.682",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328521,1750752643691,"fUST",-151.0,0.00019452,2,"2025-06-24T08:10:43.691",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328523,1750752643700,"fUST",-151.0,0.00019452,2,"2025-06-24T08:10:43.700",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328525,1750752643709,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.709",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328527,1750752643719,"fUST",-400.0,0.00019452,2,"2025-06-24T08:10:43.719",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328529,1750752643728,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.728",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328531,1750752643737,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.737",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328533,1750752643746,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328535,1750752643755,"fUST",-151.0,0.00019452,2,"2025-06-24T08:10:43.755",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328536,1750752643764,"fUST",-151.0,0.00019452,2,"2025-06-24T08:10:43.764",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328538,1750752643773,"fUST",-230.07744469,0.00019452,2,"2025-06-24T08:10:43.773",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328540,1750752643783,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328542,1750752643796,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328544,1750752643805,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.805",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328545,1750752643814,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328547,1750752643823,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.823",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328549,1750752643834,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.834",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328551,1750752643843,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.843",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328553,1750752643853,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.853",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328555,1750752643863,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.863",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328557,1750752643873,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.873",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328559,1750752643882,"fUST",-194.74986207,0.00019452,2,"2025-06-24T08:10:43.882",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328561,1750752643892,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.892",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328562,1750752643901,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.901",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328564,1750752643910,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.910",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328566,1750752643919,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.919",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328568,1750752643928,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.928",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328570,1750752643937,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.937",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328572,1750752643947,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.947",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328573,1750752643956,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.956",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328574,1750752643965,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.965",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328575,1750752643974,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328576,1750752643983,"fUST",-673.94,0.00019452,2,"2025-06-24T08:10:43.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328577,1750752643993,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:43.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328578,1750752644003,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.003",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328579,1750752644012,"fUST",-1047.12,0.00019452,2,"2025-06-24T08:10:44.012",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328580,1750752644021,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328581,1750752644030,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328582,1750752644039,"fUST",-487.01,0.00019452,2,"2025-06-24T08:10:44.039",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328583,1750752644048,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.048",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328584,1750752644057,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.057",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328585,1750752644067,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.067",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328586,1750752644076,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.076",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328587,1750752644085,"fUST",-615.97,0.00019452,2,"2025-06-24T08:10:44.085",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328588,1750752644095,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.095",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328589,1750752644104,"fUST",-500.0,0.00019452,2,"2025-06-24T08:10:44.104",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328590,1750752644113,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328591,1750752644122,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.122",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328592,1750752644132,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328593,1750752644141,"fUST",-492.32,0.00019452,2,"2025-06-24T08:10:44.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328595,1750752644150,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328596,1750752644159,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328597,1750752644169,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328598,1750752644178,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.178",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328599,1750752644191,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328600,1750752644200,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.200",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328601,1750752644210,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.210",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328602,1750752644220,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.220",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328603,1750752644230,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328604,1750752644239,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328605,1750752644249,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328606,1750752644259,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328607,1750752644268,"fUST",-431.34771175,0.00019452,2,"2025-06-24T08:10:44.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328608,1750752644277,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328609,1750752644286,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328610,1750752644296,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.296",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328611,1750752644305,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328612,1750752644314,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.314",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328613,1750752644324,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.324",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328614,1750752644333,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.333",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328615,1750752644342,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.342",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328616,1750752644351,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.351",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328617,1750752644361,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.361",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328618,1750752644370,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.370",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328619,1750752644379,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328620,1750752644388,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.388",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328621,1750752644397,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328622,1750752644407,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.407",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328623,1750752644416,"fUST",-400.21602134,0.00019452,2,"2025-06-24T08:10:44.416",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328624,1750752644426,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328625,1750752644435,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.435",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328626,1750752644445,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.445",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328628,1750752644454,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328630,1750752644464,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.464",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328631,1750752644474,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.474",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328633,1750752644484,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.484",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328634,1750752644493,"fUST",-500.0,0.00019452,2,"2025-06-24T08:10:44.493",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328635,1750752644502,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328636,1750752644511,"fUST",-714.5,0.00019452,2,"2025-06-24T08:10:44.511",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328637,1750752644521,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328638,1750752644531,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.531",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328639,1750752644541,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328640,1750752644550,"fUST",-295.4188828,0.00019452,2,"2025-06-24T08:10:44.550",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328641,1750752644560,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328642,1750752644569,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.569",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328643,1750752644578,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.578",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328644,1750752644588,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.588",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328645,1750752644597,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.597",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328646,1750752644607,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.607",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328647,1750752644616,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328648,1750752644625,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.625",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328649,1750752644634,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.634",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328651,1750752644643,"fUST",-436.96312873,0.00019452,2,"2025-06-24T08:10:44.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328652,1750752644652,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328654,1750752644662,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328656,1750752644671,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.671",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328658,1750752644680,"fUST",-356.45344417,0.00019452,2,"2025-06-24T08:10:44.680",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328659,1750752644689,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.689",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328661,1750752644698,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.698",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328663,1750752644707,"fUST",-507.05,0.00019452,2,"2025-06-24T08:10:44.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328665,1750752644716,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.716",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328667,1750752644726,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.726",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328669,1750752644735,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328670,1750752644744,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.744",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328672,1750752644753,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.753",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328674,1750752644762,"fUST",-480.62471395,0.00019452,2,"2025-06-24T08:10:44.762",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328676,1750752644772,"fUST",-523.43,0.00019452,2,"2025-06-24T08:10:44.772",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328678,1750752644781,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.781",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328680,1750752644796,"fUST",-430.0,0.00019452,2,"2025-06-24T08:10:44.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328681,1750752644806,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.806",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328683,1750752644815,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.815",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328685,1750752644824,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.824",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328687,1750752644834,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.834",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328689,1750752644843,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.843",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328691,1750752644852,"fUST",-503.09,0.00019452,2,"2025-06-24T08:10:44.852",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328693,1750752644861,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.861",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328694,1750752644870,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328696,1750752644879,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.879",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328698,1750752644888,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.888",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328700,1750752644896,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328702,1750752644906,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328703,1750752644915,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.915",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328705,1750752644924,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328706,1750752644933,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328707,1750752644942,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328708,1750752644950,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.950",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328709,1750752644959,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.959",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328710,1750752644969,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.969",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328711,1750752644978,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.978",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328712,1750752644987,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.987",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328714,1750752644996,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:44.996",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328716,1750752645005,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.005",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328718,1750752645014,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.014",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328720,1750752645022,"fUST",-1026.56,0.00019452,2,"2025-06-24T08:10:45.022",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328721,1750752645031,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.031",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328723,1750752645040,"fUST",-821.9,0.00019452,2,"2025-06-24T08:10:45.040",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328725,1750752645049,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328727,1750752645058,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.058",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328729,1750752645067,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.067",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328731,1750752645076,"fUST",-896.28,0.00019452,2,"2025-06-24T08:10:45.076",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328732,1750752645084,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.084",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328733,1750752645094,"fUST",-1097.0,0.00019452,2,"2025-06-24T08:10:45.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328734,1750752645103,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.103",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328736,1750752645113,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328738,1750752645122,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.122",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328740,1750752645132,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328742,1750752645141,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328744,1750752645150,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328745,1750752645159,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328747,1750752645168,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.168",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328749,1750752645177,"fUST",-896.27,0.00019452,2,"2025-06-24T08:10:45.177",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328751,1750752645186,"fUST",-152.45533417,0.00019452,2,"2025-06-24T08:10:45.186",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328752,1750752645195,"fUST",-3446.55,0.00019452,2,"2025-06-24T08:10:45.195",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328754,1750752645205,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.205",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328756,1750752645215,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.215",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328758,1750752645224,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.224",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328769,1750752645333,"fUST",-999.41,0.00019452,2,"2025-06-24T08:10:45.333",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328771,1750752645343,"fUST",-2713.65,0.00019452,2,"2025-06-24T08:10:45.343",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328773,1750752645352,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.352",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328774,1750752645361,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.361",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328775,1750752645370,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.370",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328776,1750752645379,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328777,1750752645388,"fUST",-1312.15,0.00019452,2,"2025-06-24T08:10:45.388",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328778,1750752645398,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.398",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328779,1750752645407,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.407",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328780,1750752645417,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.417",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328781,1750752645426,"fUST",-3355.8,0.00019452,2,"2025-06-24T08:10:45.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328784,1750752645435,"fUST",-3734.84,0.00019452,2,"2025-06-24T08:10:45.435",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328786,1750752645444,"fUST",-1361.0,0.00019452,2,"2025-06-24T08:10:45.444",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328787,1750752645454,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328788,1750752645463,"fUST",-562.98452827,0.00019452,2,"2025-06-24T08:10:45.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328789,1750752645473,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328790,1750752645482,"fUST",-1116.13,0.00019452,2,"2025-06-24T08:10:45.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328791,1750752645492,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.492",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328792,1750752645501,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.501",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328793,1750752645511,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.511",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328794,1750752645520,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.520",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328795,1750752645530,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.530",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328796,1750752645539,"fUST",-1182.98,0.00019452,2,"2025-06-24T08:10:45.539",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328797,1750752645548,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.548",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328798,1750752645558,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.558",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328799,1750752645567,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.567",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328800,1750752645577,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.577",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328801,1750752645586,"fUST",-937.65,0.00019452,2,"2025-06-24T08:10:45.586",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328802,1750752645596,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328803,1750752645605,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328804,1750752645616,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328805,1750752645625,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.625",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328806,1750752645634,"fUST",-547.64,0.00019452,2,"2025-06-24T08:10:45.634",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328807,1750752645644,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.644",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328808,1750752645653,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.653",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328809,1750752645663,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.663",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328810,1750752645672,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.672",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328811,1750752645681,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.681",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328812,1750752645690,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.690",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328813,1750752645699,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.699",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328814,1750752645709,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.709",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328815,1750752645718,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.718",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328816,1750752645727,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.727",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328817,1750752645736,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.736",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328818,1750752645745,"fUST",-3172.77,0.00019452,2,"2025-06-24T08:10:45.745",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328819,1750752645754,"fUST",-1806.17,0.00019452,2,"2025-06-24T08:10:45.754",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328820,1750752645763,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.763",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328821,1750752645772,"fUST",-426.58798993,0.00019452,2,"2025-06-24T08:10:45.772",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328822,1750752645781,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.781",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328823,1750752645794,"fUST",-1139.13,0.00019452,2,"2025-06-24T08:10:45.794",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328824,1750752645802,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.802",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328825,1750752645811,"fUST",-4070.75,0.00019452,2,"2025-06-24T08:10:45.811",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328826,1750752645820,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.820",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328827,1750752645830,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.830",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328828,1750752645839,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.839",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328829,1750752645848,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.848",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328830,1750752645857,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.857",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328831,1750752645868,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.868",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328832,1750752645882,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.882",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328833,1750752645891,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.891",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328834,1750752645900,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.900",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328835,1750752645909,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.909",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328836,1750752645919,"fUST",-802.34,0.00019452,2,"2025-06-24T08:10:45.919",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328837,1750752645928,"fUST",-2208.12,0.00019452,2,"2025-06-24T08:10:45.928",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328838,1750752645937,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.937",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328839,1750752645946,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.946",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328840,1750752645955,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.955",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328841,1750752645964,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.964",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328842,1750752645973,"fUST",-513.68,0.00019452,2,"2025-06-24T08:10:45.973",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328843,1750752645982,"fUST",-2572.64,0.00019452,2,"2025-06-24T08:10:45.982",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328844,1750752645992,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:45.992",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328845,1750752646001,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328846,1750752646009,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.009",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328847,1750752646019,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.019",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328848,1750752646028,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.028",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328849,1750752646038,"fUST",-593.83,0.00019452,2,"2025-06-24T08:10:46.038",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328850,1750752646047,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.047",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328851,1750752646056,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328852,1750752646066,"fUST",-584.89,0.00019452,2,"2025-06-24T08:10:46.066",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328853,1750752646075,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328854,1750752646084,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.084",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328855,1750752646093,"fUST",-540.21,0.00019452,2,"2025-06-24T08:10:46.093",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328856,1750752646104,"fUST",-4273.48,0.00019452,2,"2025-06-24T08:10:46.104",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328857,1750752646113,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328858,1750752646123,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328859,1750752646132,"fUST",-946.13,0.00019452,2,"2025-06-24T08:10:46.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328860,1750752646142,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.142",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328861,1750752646151,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328862,1750752646161,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.161",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328863,1750752646170,"fUST",-470.14,0.00019452,2,"2025-06-24T08:10:46.170",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328864,1750752646180,"fUST",-3042.66,0.00019452,2,"2025-06-24T08:10:46.180",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328865,1750752646189,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.189",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328866,1750752646198,"fUST",-7145.98,0.00019452,2,"2025-06-24T08:10:46.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328867,1750752646207,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328868,1750752646216,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.216",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328870,1750752646226,"fUST",-1474.54,0.00019452,2,"2025-06-24T08:10:46.226",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328871,1750752646235,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.235",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328872,1750752646244,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.244",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328873,1750752646253,"fUST",-500.0,0.00019452,2,"2025-06-24T08:10:46.253",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328874,1750752646262,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328875,1750752646271,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.271",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328876,1750752646280,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.280",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328877,1750752646291,"fUST",-1898.18,0.00019452,2,"2025-06-24T08:10:46.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328878,1750752646300,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.300",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328879,1750752646309,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.309",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328880,1750752646319,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.319",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328881,1750752646328,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.328",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328882,1750752646337,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.337",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328883,1750752646347,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.347",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328884,1750752646356,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.356",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328885,1750752646365,"fUST",-3447.67,0.00019452,2,"2025-06-24T08:10:46.365",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328886,1750752646374,"fUST",-1037.04,0.00019452,2,"2025-06-24T08:10:46.374",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328887,1750752646383,"fUST",-3559.0,0.00019452,2,"2025-06-24T08:10:46.383",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328888,1750752646392,"fUST",-853.1,0.00019452,2,"2025-06-24T08:10:46.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328889,1750752646401,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328890,1750752646411,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.411",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328891,1750752646420,"fUST",-1275.83,0.00019452,2,"2025-06-24T08:10:46.420",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328892,1750752646429,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.429",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328893,1750752646439,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.439",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328894,1750752646448,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.448",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328895,1750752646457,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.457",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328896,1750752646466,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.466",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328897,1750752646476,"fUST",-1267.62,0.00019452,2,"2025-06-24T08:10:46.476",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328898,1750752646486,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.486",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328899,1750752646495,"fUST",-1171.59,0.00019452,2,"2025-06-24T08:10:46.495",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328900,1750752646504,"fUST",-460.0,0.00019452,2,"2025-06-24T08:10:46.504",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328901,1750752646514,"fUST",-823.8,0.00019452,2,"2025-06-24T08:10:46.514",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328902,1750752646523,"fUST",-1521.89,0.00019452,2,"2025-06-24T08:10:46.523",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328903,1750752646532,"fUST",-1403.33,0.00019452,2,"2025-06-24T08:10:46.532",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328904,1750752646542,"fUST",-160.0,0.00019484,2,"2025-06-24T08:10:46.542",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328905,1750752646552,"fUST",-836.80226758,0.00019484,2,"2025-06-24T08:10:46.552",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328906,1750752646562,"fUST",-425.14181427,0.00019484,2,"2025-06-24T08:10:46.562",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328907,1750752646571,"fUST",-12556.00642039,0.00019484,2,"2025-06-24T08:10:46.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328908,1750752646581,"fUST",-160.0,0.00019484,2,"2025-06-24T08:10:46.581",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328909,1750752646590,"fUST",-846.68469334,0.00019484,2,"2025-06-24T08:10:46.590",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328910,1750752646600,"fUST",-213.66798275,0.00019484,2,"2025-06-24T08:10:46.600",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328911,1750752646609,"fUST",-160.0,0.00019484,2,"2025-06-24T08:10:46.609",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328912,1750752646619,"fUST",-230.20892031,0.00019484,2,"2025-06-24T08:10:46.619",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328913,1750752646629,"fUST",-160.0,0.00019484,2,"2025-06-24T08:10:46.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328914,1750752646638,"fUST",-160.0,0.00019484,2,"2025-06-24T08:10:46.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328915,1750752646647,"fUST",-160.0,0.00019484,2,"2025-06-24T08:10:46.647",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328916,1750752646656,"fUST",-160.0,0.00019484,2,"2025-06-24T08:10:46.656",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328917,1750752646666,"fUST",-151.0,0.000195,2,"2025-06-24T08:10:46.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328918,1750752646675,"fUST",-151.0,0.000195,2,"2025-06-24T08:10:46.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328919,1750752646685,"fUST",-418.0,0.00019519,2,"2025-06-24T08:10:46.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328920,1750752646694,"fUST",-4734.0,0.00019552,2,"2025-06-24T08:10:46.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328921,1750752646703,"fUST",-151.0,0.00019562,2,"2025-06-24T08:10:46.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328922,1750752646713,"fUST",-151.0,0.00019562,2,"2025-06-24T08:10:46.713",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328923,1750752646723,"fUST",-151.0,0.000196,2,"2025-06-24T08:10:46.723",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328924,1750752646732,"fUST",-151.0,0.000196,2,"2025-06-24T08:10:46.732",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328925,1750752646742,"fUST",-151.0,0.00019602,2,"2025-06-24T08:10:46.742",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328926,1750752646751,"fUST",-44482.19322045,0.00019602,2,"2025-06-24T08:10:46.751",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328927,1750752646761,"fUST",-500.0,0.00019665,2,"2025-06-24T08:10:46.761",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328929,1750752646770,"fUST",-151.0,0.000197,2,"2025-06-24T08:10:46.770",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328931,1750752646779,"fUST",-151.0,0.000197,2,"2025-06-24T08:10:46.779",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328933,1750752646790,"fUST",-887.2475225,0.00019705,2,"2025-06-24T08:10:46.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328934,1750752646800,"fUST",-661.2883659,0.00019712,2,"2025-06-24T08:10:46.800",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328935,1750752646809,"fUST",-5000.0,0.00019714,2,"2025-06-24T08:10:46.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328936,1750752646818,"fUST",-1000.0,0.00019721,2,"2025-06-24T08:10:46.818",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328937,1750752646828,"fUST",-507.52564531,0.00019721,2,"2025-06-24T08:10:46.828",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328938,1750752646838,"fUST",-232.72454134,0.00019721,2,"2025-06-24T08:10:46.838",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328939,1750752646847,"fUST",-1000.0,0.00019721,2,"2025-06-24T08:10:46.847",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328940,1750752646856,"fUST",-500.0,0.00019721,2,"2025-06-24T08:10:46.856",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328941,1750752646866,"fUST",-1000.0,0.00019721,2,"2025-06-24T08:10:46.866",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328942,1750752646875,"fUST",-622.43195277,0.00019721,2,"2025-06-24T08:10:46.875",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328943,1750752646884,"fUST",-1000.0,0.00019721,2,"2025-06-24T08:10:46.884",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328944,1750752646893,"fUST",-1000.0,0.00019721,2,"2025-06-24T08:10:46.893",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328945,1750752646902,"fUST",-500.0,0.00019721,2,"2025-06-24T08:10:46.902",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328946,1750752646911,"fUST",-1000.0,0.00019721,2,"2025-06-24T08:10:46.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328947,1750752646920,"fUST",-500.0,0.00019721,2,"2025-06-24T08:10:46.920",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328948,1750752646928,"fUST",-1000.0,0.00019721,2,"2025-06-24T08:10:46.928",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328949,1750752646937,"fUST",-518.23477332,0.00019721,2,"2025-06-24T08:10:46.937",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328950,1750752646947,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:46.947",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328951,1750752646956,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:46.956",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328952,1750752646965,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:46.965",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328953,1750752646974,"fUST",-151.0,0.00019726,2,"2025-06-24T08:10:46.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328954,1750752646983,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:46.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328955,1750752646992,"fUST",-472.85,0.00019726,2,"2025-06-24T08:10:46.992",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328956,1750752647001,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328957,1750752647010,"fUST",-466.48,0.00019726,2,"2025-06-24T08:10:47.010",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328958,1750752647019,"fUST",-151.0,0.00019726,2,"2025-06-24T08:10:47.019",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328959,1750752647028,"fUST",-212.75582,0.00019726,2,"2025-06-24T08:10:47.028",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328960,1750752647037,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328961,1750752647046,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.046",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328962,1750752647056,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328963,1750752647065,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.065",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328964,1750752647074,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.074",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328965,1750752647085,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.085",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328966,1750752647095,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.095",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328967,1750752647105,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.105",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328968,1750752647114,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.114",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328969,1750752647124,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.124",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328970,1750752647134,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.134",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328971,1750752647143,"fUST",-585.67973166,0.00019726,2,"2025-06-24T08:10:47.143",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328972,1750752647152,"fUST",-673.94,0.00019726,2,"2025-06-24T08:10:47.152",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328973,1750752647163,"fUST",-1047.12,0.00019726,2,"2025-06-24T08:10:47.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328974,1750752647173,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328975,1750752647182,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.182",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328976,1750752647191,"fUST",-487.01,0.00019726,2,"2025-06-24T08:10:47.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328977,1750752647200,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.200",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328978,1750752647210,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.210",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328979,1750752647219,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.219",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328980,1750752647228,"fUST",-615.97,0.00019726,2,"2025-06-24T08:10:47.228",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328981,1750752647237,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.237",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328982,1750752647248,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328983,1750752647258,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328984,1750752647267,"fUST",-492.32,0.00019726,2,"2025-06-24T08:10:47.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328985,1750752647277,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328986,1750752647286,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328987,1750752647295,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328988,1750752647305,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328989,1750752647316,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328990,1750752647325,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.325",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328991,1750752647335,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.335",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328992,1750752647344,"fUST",-513.8,0.00019726,2,"2025-06-24T08:10:47.344",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328993,1750752647353,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328994,1750752647463,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328995,1750752647474,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.474",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328996,1750752647485,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.485",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328997,1750752647494,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.494",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328998,1750752647505,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367328999,1750752647515,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329000,1750752647524,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.524",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329001,1750752647534,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.534",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329002,1750752647544,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.544",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329003,1750752647554,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.554",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329004,1750752647565,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.565",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329005,1750752647575,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.575",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329006,1750752647585,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.585",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329007,1750752647595,"fUST",-227.39,0.00019726,2,"2025-06-24T08:10:47.595",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329008,1750752647606,"fUST",-714.5,0.00019726,2,"2025-06-24T08:10:47.606",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329009,1750752647616,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329010,1750752647627,"fUST",-430.0,0.00019726,2,"2025-06-24T08:10:47.627",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329011,1750752647636,"fUST",-440.0,0.00019726,2,"2025-06-24T08:10:47.636",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329012,1750752647647,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.647",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329013,1750752647657,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.657",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329014,1750752647666,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329015,1750752647676,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.676",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329016,1750752647685,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329017,1750752647695,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.695",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329018,1750752647705,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.705",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329019,1750752647715,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.715",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329020,1750752647725,"fUST",-500.56,0.00019726,2,"2025-06-24T08:10:47.725",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329021,1750752647735,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329022,1750752647745,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.745",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329023,1750752647756,"fUST",-523.43,0.00019726,2,"2025-06-24T08:10:47.756",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329024,1750752647765,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.765",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329025,1750752647774,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.774",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329026,1750752647786,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.786",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329027,1750752647798,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.798",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329028,1750752647808,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.808",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329029,1750752647817,"fUST",-503.09,0.00019726,2,"2025-06-24T08:10:47.817",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329030,1750752647826,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.826",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329031,1750752647838,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.838",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329032,1750752647849,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.849",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329033,1750752647860,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.860",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329034,1750752647870,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329035,1750752647878,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.878",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329036,1750752647888,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.888",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329037,1750752647897,"fUST",-546.86903497,0.00019726,2,"2025-06-24T08:10:47.897",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329038,1750752647906,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329039,1750752647915,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.915",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329040,1750752647925,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.925",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329041,1750752647935,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.935",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329042,1750752647946,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.946",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329043,1750752647956,"fUST",-1026.56,0.00019726,2,"2025-06-24T08:10:47.956",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329044,1750752647965,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.965",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329045,1750752647974,"fUST",-821.9,0.00019726,2,"2025-06-24T08:10:47.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329046,1750752647984,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.984",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329047,1750752647994,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:47.994",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329048,1750752648003,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.003",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329049,1750752648012,"fUST",-896.28,0.00019726,2,"2025-06-24T08:10:48.012",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329050,1750752648023,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.023",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329051,1750752648032,"fUST",-1097.0,0.00019726,2,"2025-06-24T08:10:48.032",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329052,1750752648042,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.042",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329053,1750752648051,"fUST",-487.22617593,0.00019726,2,"2025-06-24T08:10:48.051",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329054,1750752648060,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.060",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329055,1750752648069,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.069",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329056,1750752648079,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.079",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329057,1750752648088,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.088",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329058,1750752648097,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.097",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329059,1750752648107,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.107",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329060,1750752648116,"fUST",-896.27,0.00019726,2,"2025-06-24T08:10:48.116",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329061,1750752648126,"fUST",-3446.55,0.00019726,2,"2025-06-24T08:10:48.126",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329062,1750752648135,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.135",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329063,1750752648145,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.145",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329064,1750752648154,"fUST",-999.41,0.00019726,2,"2025-06-24T08:10:48.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329065,1750752648163,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329066,1750752648172,"fUST",-2713.65,0.00019726,2,"2025-06-24T08:10:48.172",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329067,1750752648181,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.181",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329068,1750752648190,"fUST",-469.21869622,0.00019726,2,"2025-06-24T08:10:48.190",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329069,1750752648200,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.200",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329070,1750752648209,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329071,1750752648218,"fUST",-1312.15,0.00019726,2,"2025-06-24T08:10:48.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329072,1750752648227,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329073,1750752648236,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.236",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329074,1750752648246,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.246",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329075,1750752648254,"fUST",-3355.8,0.00019726,2,"2025-06-24T08:10:48.254",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329076,1750752648263,"fUST",-3734.84,0.00019726,2,"2025-06-24T08:10:48.263",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329077,1750752648273,"fUST",-1361.0,0.00019726,2,"2025-06-24T08:10:48.273",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329078,1750752648282,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.282",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329079,1750752648292,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.292",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329080,1750752648301,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.301",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329081,1750752648311,"fUST",-1116.13,0.00019726,2,"2025-06-24T08:10:48.311",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329082,1750752648320,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.320",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329083,1750752648328,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.328",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329084,1750752648338,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.338",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329085,1750752648347,"fUST",-1182.98,0.00019726,2,"2025-06-24T08:10:48.347",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329086,1750752648358,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.358",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329087,1750752648367,"fUST",-937.65,0.00019726,2,"2025-06-24T08:10:48.367",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329088,1750752648376,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.376",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329089,1750752648385,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.385",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329090,1750752648395,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.395",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329091,1750752648404,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.404",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329092,1750752648413,"fUST",-547.64,0.00019726,2,"2025-06-24T08:10:48.413",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329093,1750752648423,"fUST",-580.63788878,0.00019726,2,"2025-06-24T08:10:48.423",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329094,1750752648432,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329095,1750752648442,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.442",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329096,1750752648452,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.452",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329097,1750752648461,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.461",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329098,1750752648471,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.471",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329099,1750752648480,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.480",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329100,1750752648490,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.490",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329101,1750752648499,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329102,1750752648509,"fUST",-3172.77,0.00019726,2,"2025-06-24T08:10:48.509",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329103,1750752648518,"fUST",-1806.17,0.00019726,2,"2025-06-24T08:10:48.518",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329104,1750752648528,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.528",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329105,1750752648538,"fUST",-1139.13,0.00019726,2,"2025-06-24T08:10:48.538",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329106,1750752648549,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.549",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329107,1750752648558,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.558",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329108,1750752648568,"fUST",-4070.75,0.00019726,2,"2025-06-24T08:10:48.568",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329109,1750752648577,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.577",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329110,1750752648587,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329111,1750752648596,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329112,1750752648606,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.606",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329113,1750752648616,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329114,1750752648626,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.626",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329115,1750752648636,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.636",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329116,1750752648645,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.645",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329117,1750752648655,"fUST",-802.34,0.00019726,2,"2025-06-24T08:10:48.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329118,1750752648665,"fUST",-2208.12,0.00019726,2,"2025-06-24T08:10:48.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329119,1750752648674,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.674",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329120,1750752648685,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329121,1750752648694,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329122,1750752648704,"fUST",-513.68,0.00019726,2,"2025-06-24T08:10:48.704",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329123,1750752648713,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.713",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329124,1750752648722,"fUST",-2572.64,0.00019726,2,"2025-06-24T08:10:48.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329125,1750752648732,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.732",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329126,1750752648741,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.741",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329127,1750752648750,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329128,1750752648760,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.760",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329129,1750752648769,"fUST",-593.83,0.00019726,2,"2025-06-24T08:10:48.769",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329130,1750752648779,"fUST",-584.89,0.00019726,2,"2025-06-24T08:10:48.779",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329131,1750752648789,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.789",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329132,1750752648800,"fUST",-540.21,0.00019726,2,"2025-06-24T08:10:48.800",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329133,1750752648809,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329134,1750752648818,"fUST",-4273.48,0.00019726,2,"2025-06-24T08:10:48.818",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329135,1750752648828,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.828",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329136,1750752648838,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.838",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329137,1750752648847,"fUST",-946.13,0.00019726,2,"2025-06-24T08:10:48.847",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329138,1750752648856,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.856",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329139,1750752648866,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.866",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329140,1750752648876,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.876",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329141,1750752648885,"fUST",-470.14,0.00019726,2,"2025-06-24T08:10:48.885",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329142,1750752648894,"fUST",-3042.66,0.00019726,2,"2025-06-24T08:10:48.894",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329143,1750752648903,"fUST",-7145.98,0.00019726,2,"2025-06-24T08:10:48.903",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329144,1750752648913,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.913",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329145,1750752648922,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.922",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329146,1750752648931,"fUST",-1474.54,0.00019726,2,"2025-06-24T08:10:48.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329147,1750752648940,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.940",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329148,1750752648949,"fUST",-500.0,0.00019726,2,"2025-06-24T08:10:48.949",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329149,1750752648959,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.959",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329150,1750752648968,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.968",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329151,1750752648978,"fUST",-1898.18,0.00019726,2,"2025-06-24T08:10:48.978",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329152,1750752648989,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.989",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329153,1750752648999,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:48.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329154,1750752649008,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:49.008",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329155,1750752649018,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:49.018",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329156,1750752649027,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:49.027",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329157,1750752649039,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:49.039",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329158,1750752649048,"fUST",-3447.67,0.00019726,2,"2025-06-24T08:10:49.048",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329159,1750752649058,"fUST",-1037.04,0.00019726,2,"2025-06-24T08:10:49.058",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329160,1750752649067,"fUST",-3559.0,0.00019726,2,"2025-06-24T08:10:49.067",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329161,1750752649076,"fUST",-853.1,0.00019726,2,"2025-06-24T08:10:49.076",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329162,1750752649084,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:49.084",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329163,1750752649093,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:49.093",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329164,1750752649102,"fUST",-1275.83,0.00019726,2,"2025-06-24T08:10:49.102",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329165,1750752649112,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:49.112",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329166,1750752649122,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:49.122",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329167,1750752649131,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:49.131",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329168,1750752649141,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:49.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329169,1750752649150,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:49.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329170,1750752649159,"fUST",-1267.62,0.00019726,2,"2025-06-24T08:10:49.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329171,1750752649169,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:49.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329172,1750752649178,"fUST",-1171.59,0.00019726,2,"2025-06-24T08:10:49.178",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329173,1750752649188,"fUST",-460.0,0.00019726,2,"2025-06-24T08:10:49.188",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329174,1750752649197,"fUST",-823.8,0.00019726,2,"2025-06-24T08:10:49.197",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329175,1750752649209,"fUST",-1521.89,0.00019726,2,"2025-06-24T08:10:49.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329176,1750752649219,"fUST",-1403.33,0.00019726,2,"2025-06-24T08:10:49.219",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329177,1750752649228,"fUST",-500.0,0.00019773,2,"2025-06-24T08:10:49.228",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329178,1750752649238,"fUST",-500.0,0.00019773,2,"2025-06-24T08:10:49.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329179,1750752649248,"fUST",-500.0,0.00019773,2,"2025-06-24T08:10:49.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329180,1750752649259,"fUST",-500.0,0.00019773,2,"2025-06-24T08:10:49.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329181,1750752649268,"fUST",-500.0,0.00019773,2,"2025-06-24T08:10:49.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329182,1750752649278,"fUST",-500.0,0.00019773,2,"2025-06-24T08:10:49.278",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329183,1750752649287,"fUST",-500.0,0.00019773,2,"2025-06-24T08:10:49.287",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329184,1750752649297,"fUST",-500.0,0.00019773,2,"2025-06-24T08:10:49.297",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329185,1750752649307,"fUST",-500.0,0.00019773,2,"2025-06-24T08:10:49.307",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329186,1750752649317,"fUST",-500.99452249,0.00019773,2,"2025-06-24T08:10:49.317",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329187,1750752649327,"fUST",-500.0,0.00019773,2,"2025-06-24T08:10:49.327",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329188,1750752649336,"fUST",-451.63309187,0.00019773,2,"2025-06-24T08:10:49.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329189,1750752649345,"fUST",-500.0,0.00019773,2,"2025-06-24T08:10:49.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329190,1750752649355,"fUST",-500.81876652,0.00019773,2,"2025-06-24T08:10:49.355",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329191,1750752649365,"fUST",-256.77514334,0.00019773,2,"2025-06-24T08:10:49.365",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329192,1750752649468,"fUST",-156.8042118,0.00019773,2,"2025-06-24T08:10:49.468",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329193,1750752649481,"fUST",-154.3279105,0.00019773,2,"2025-06-24T08:10:49.481",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329194,1750752649494,"fUST",-500.0,0.00019773,2,"2025-06-24T08:10:49.494",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329195,1750752649504,"fUST",-3909.2380181,0.00019789,2,"2025-06-24T08:10:49.504",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329196,1750752649514,"fUST",-222981.57520218,0.000198,2,"2025-06-24T08:10:49.514",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329197,1750752649523,"fUST",-151.0,0.000199,2,"2025-06-24T08:10:49.523",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329198,1750752649533,"fUST",-151.0,0.000199,2,"2025-06-24T08:10:49.533",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329199,1750752649542,"fUST",-151.0,0.000199,2,"2025-06-24T08:10:49.542",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329200,1750752649551,"fUST",-664.129,0.00019903,2,"2025-06-24T08:10:49.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329201,1750752649561,"fUST",-154.02096268,0.00019918,2,"2025-06-24T08:10:49.561",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329202,1750752649570,"fUST",-151.0,0.00019918,2,"2025-06-24T08:10:49.570",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329203,1750752649579,"fUST",-151.0,0.00019918,2,"2025-06-24T08:10:49.579",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329204,1750752649589,"fUST",-151.0,0.00019918,2,"2025-06-24T08:10:49.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329205,1750752649599,"fUST",-500.0,0.00019918,2,"2025-06-24T08:10:49.599",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329206,1750752649608,"fUST",-381.39525874,0.00019939,2,"2025-06-24T08:10:49.608",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329207,1750752649618,"fUST",-152.6850649,0.00019945,2,"2025-06-24T08:10:49.618",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329208,1750752649627,"fUST",-151.0,0.00019945,2,"2025-06-24T08:10:49.627",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329209,1750752649637,"fUST",-500.0,0.00019945,2,"2025-06-24T08:10:49.637",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329210,1750752649647,"fUST",-654.0,0.00019948,2,"2025-06-24T08:10:49.647",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329211,1750752649656,"fUST",-2160.0,0.00019948,2,"2025-06-24T08:10:49.656",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329212,1750752649666,"fUST",-406.0,0.00019948,2,"2025-06-24T08:10:49.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329213,1750752649675,"fUST",-406.0,0.00019948,2,"2025-06-24T08:10:49.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329214,1750752649685,"fUST",-418.0,0.00019955,2,"2025-06-24T08:10:49.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329215,1750752649695,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.695",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329216,1750752649705,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.705",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329217,1750752649714,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.714",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329218,1750752649723,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.723",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329219,1750752649733,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.733",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329220,1750752649742,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.742",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329221,1750752649751,"fUST",-203.91087762,0.00019973,2,"2025-06-24T08:10:49.751",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329222,1750752649760,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.760",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329223,1750752649770,"fUST",-502.89649884,0.00019973,2,"2025-06-24T08:10:49.770",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329224,1750752649779,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.779",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329225,1750752649791,"fUST",-166.16986296,0.00019973,2,"2025-06-24T08:10:49.791",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329226,1750752649801,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.801",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329227,1750752649810,"fUST",-500.216039,0.00019973,2,"2025-06-24T08:10:49.810",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329228,1750752649820,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.820",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329229,1750752649830,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.830",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329230,1750752649838,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.838",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329231,1750752649847,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.847",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329232,1750752649857,"fUST",-179.78463253,0.00019973,2,"2025-06-24T08:10:49.857",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329233,1750752649867,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.867",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329234,1750752649876,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.876",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329235,1750752649885,"fUST",-219.6707664,0.00019973,2,"2025-06-24T08:10:49.885",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329236,1750752649894,"fUST",-500.0,0.00019973,2,"2025-06-24T08:10:49.894",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329237,1750752649903,"fUST",-177.412,0.00019983,2,"2025-06-24T08:10:49.903",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329238,1750752649914,"fUST",-100000.0,0.0001999,2,"2025-06-24T08:10:49.914",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329239,1750752649924,"fUST",-151.0,0.0001999,2,"2025-06-24T08:10:49.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329240,1750752649933,"fUST",-151.0,0.0001999,2,"2025-06-24T08:10:49.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329241,1750752649942,"fUST",-151.0,0.0001999,2,"2025-06-24T08:10:49.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329242,1750752649951,"fUST",-151.0,0.0001999,2,"2025-06-24T08:10:49.951",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329243,1750752649960,"fUST",-151.0,0.0001999,2,"2025-06-24T08:10:49.960",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329244,1750752649968,"fUST",-151.0,0.0001999,2,"2025-06-24T08:10:49.968",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329245,1750752649977,"fUST",-152.005502,0.0001999,2,"2025-06-24T08:10:49.977",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329246,1750752649986,"fUST",-151.0,0.0001999,2,"2025-06-24T08:10:49.986",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329247,1750752649995,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:49.995",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329248,1750752650005,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.005",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329249,1750752650014,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.014",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329250,1750752650023,"fUST",-160.0,0.0002,2,"2025-06-24T08:10:50.023",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329251,1750752650032,"fUST",-493.67,0.0002,2,"2025-06-24T08:10:50.032",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329252,1750752650043,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.043",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329253,1750752650052,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.052",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329254,1750752650061,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329255,1750752650070,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329256,1750752650079,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.079",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329257,1750752650089,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.089",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329258,1750752650099,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.099",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329259,1750752650109,"fUST",-161.25,0.0002,2,"2025-06-24T08:10:50.109",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329260,1750752650119,"fUST",-673.94,0.0002,2,"2025-06-24T08:10:50.119",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329261,1750752650128,"fUST",-1047.12,0.0002,2,"2025-06-24T08:10:50.128",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329262,1750752650138,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.138",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329263,1750752650147,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329264,1750752650155,"fUST",-487.01,0.0002,2,"2025-06-24T08:10:50.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329265,1750752650165,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.165",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329266,1750752650174,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329267,1750752650183,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329268,1750752650192,"fUST",-615.97,0.0002,2,"2025-06-24T08:10:50.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329269,1750752650200,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.200",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329270,1750752650211,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.211",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329271,1750752650220,"fUST",-492.32,0.0002,2,"2025-06-24T08:10:50.220",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329272,1750752650229,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.229",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329273,1750752650238,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329274,1750752650248,"fUST",-478.38,0.0002,2,"2025-06-24T08:10:50.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329275,1750752650258,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329276,1750752650267,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329277,1750752650276,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329278,1750752650285,"fUST",-501.61,0.0002,2,"2025-06-24T08:10:50.285",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329279,1750752650295,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329280,1750752650304,"fUST",-508.6,0.0002,2,"2025-06-24T08:10:50.304",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329281,1750752650313,"fUST",-159.44401892,0.0002,2,"2025-06-24T08:10:50.313",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329282,1750752650323,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.323",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329283,1750752650333,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.333",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329284,1750752650342,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.342",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329285,1750752650351,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.351",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329286,1750752650361,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.361",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329287,1750752650370,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.370",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329288,1750752650379,"fUST",-3575.0,0.0002,2,"2025-06-24T08:10:50.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329289,1750752650388,"fUST",-312.61376352,0.0002,2,"2025-06-24T08:10:50.388",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329290,1750752650398,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.398",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329291,1750752650407,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.407",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329292,1750752650416,"fUST",-6857.0,0.0002,2,"2025-06-24T08:10:50.416",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329293,1750752650426,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329294,1750752650435,"fUST",-714.5,0.0002,2,"2025-06-24T08:10:50.435",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329295,1750752650444,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.444",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329296,1750752650453,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.453",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329297,1750752650463,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329298,1750752650472,"fUST",-336.9801576,0.0002,2,"2025-06-24T08:10:50.472",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329299,1750752650482,"fUST",-388.93557322,0.0002,2,"2025-06-24T08:10:50.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329300,1750752650491,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.491",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329301,1750752650500,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.500",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329302,1750752650510,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.510",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329303,1750752650519,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.519",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329304,1750752650529,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.529",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329305,1750752650538,"fUST",-523.43,0.0002,2,"2025-06-24T08:10:50.538",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329306,1750752650548,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.548",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329307,1750752650557,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.557",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329308,1750752650567,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.567",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329309,1750752650576,"fUST",-503.09,0.0002,2,"2025-06-24T08:10:50.576",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329310,1750752650586,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.586",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329311,1750752650595,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.595",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329312,1750752650605,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329313,1750752650618,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.618",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329314,1750752650627,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.627",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329315,1750752650637,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.637",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329316,1750752650646,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.646",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329317,1750752650656,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.656",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329318,1750752650665,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329319,1750752650675,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329320,1750752650684,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329321,1750752650694,"fUST",-1026.56,0.0002,2,"2025-06-24T08:10:50.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329322,1750752650703,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329323,1750752650712,"fUST",-821.9,0.0002,2,"2025-06-24T08:10:50.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329324,1750752650722,"fUST",-249.62681152,0.0002,2,"2025-06-24T08:10:50.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329325,1750752650732,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.732",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329326,1750752650741,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.741",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329327,1750752650750,"fUST",-896.28,0.0002,2,"2025-06-24T08:10:50.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329328,1750752650759,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329329,1750752650769,"fUST",-1097.0,0.0002,2,"2025-06-24T08:10:50.769",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329330,1750752650778,"fUST",-570.38,0.0002,2,"2025-06-24T08:10:50.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329331,1750752650791,"fUST",-36359.19400879,0.0002,2,"2025-06-24T08:10:50.791",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329332,1750752650800,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.800",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329333,1750752650810,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.810",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329334,1750752650819,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.819",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329335,1750752650830,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.830",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329336,1750752650839,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.839",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329337,1750752650848,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.848",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329338,1750752650857,"fUST",-896.27,0.0002,2,"2025-06-24T08:10:50.857",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329339,1750752650869,"fUST",-3446.55,0.0002,2,"2025-06-24T08:10:50.869",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329340,1750752650878,"fUST",-451.20566503,0.0002,2,"2025-06-24T08:10:50.878",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329341,1750752650887,"fUST",-545.79,0.0002,2,"2025-06-24T08:10:50.887",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329342,1750752650896,"fUST",-999.41,0.0002,2,"2025-06-24T08:10:50.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329343,1750752650906,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329344,1750752650915,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.915",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329345,1750752650925,"fUST",-2713.65,0.0002,2,"2025-06-24T08:10:50.925",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329346,1750752650934,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.934",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329347,1750752650943,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.943",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329348,1750752650952,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329349,1750752650961,"fUST",-1312.15,0.0002,2,"2025-06-24T08:10:50.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329350,1750752650970,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329351,1750752650979,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:50.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329352,1750752650989,"fUST",-3355.8,0.0002,2,"2025-06-24T08:10:50.989",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329353,1750752650999,"fUST",-3734.84,0.0002,2,"2025-06-24T08:10:50.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329354,1750752651008,"fUST",-1361.0,0.0002,2,"2025-06-24T08:10:51.008",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329355,1750752651017,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329356,1750752651026,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329357,1750752651036,"fUST",-1116.13,0.0002,2,"2025-06-24T08:10:51.036",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329358,1750752651045,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329359,1750752651055,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.055",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329360,1750752651064,"fUST",-1182.98,0.0002,2,"2025-06-24T08:10:51.064",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329361,1750752651074,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.074",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329362,1750752651083,"fUST",-937.65,0.0002,2,"2025-06-24T08:10:51.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329363,1750752651092,"fUST",-564.93180936,0.0002,2,"2025-06-24T08:10:51.092",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329364,1750752651102,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.102",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329365,1750752651113,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329366,1750752651122,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.122",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329367,1750752651131,"fUST",-547.64,0.0002,2,"2025-06-24T08:10:51.131",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329368,1750752651141,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329369,1750752651150,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329370,1750752651159,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329371,1750752651169,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329372,1750752651178,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.178",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329373,1750752651187,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.187",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329374,1750752651280,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.280",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329375,1750752651291,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329376,1750752651302,"fUST",-3172.77,0.0002,2,"2025-06-24T08:10:51.302",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329377,1750752651314,"fUST",-1806.17,0.0002,2,"2025-06-24T08:10:51.314",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329378,1750752651325,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.325",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329379,1750752651336,"fUST",-1139.13,0.0002,2,"2025-06-24T08:10:51.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329380,1750752651346,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.346",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329381,1750752651356,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.356",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329382,1750752651365,"fUST",-4070.75,0.0002,2,"2025-06-24T08:10:51.365",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329383,1750752651375,"fUST",-467.82,0.0002,2,"2025-06-24T08:10:51.375",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329384,1750752651385,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.385",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329385,1750752651394,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.394",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329386,1750752651404,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.404",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329387,1750752651416,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.416",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329388,1750752651426,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329389,1750752651436,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.436",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329390,1750752651446,"fUST",-802.34,0.0002,2,"2025-06-24T08:10:51.446",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329391,1750752651455,"fUST",-2208.12,0.0002,2,"2025-06-24T08:10:51.455",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329392,1750752651465,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.465",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329393,1750752651475,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.475",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329394,1750752651485,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.485",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329395,1750752651494,"fUST",-513.68,0.0002,2,"2025-06-24T08:10:51.494",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329396,1750752651503,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.503",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329397,1750752651513,"fUST",-2572.64,0.0002,2,"2025-06-24T08:10:51.513",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329398,1750752651522,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.522",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329399,1750752651532,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.532",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329400,1750752651541,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329401,1750752651551,"fUST",-593.83,0.0002,2,"2025-06-24T08:10:51.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329402,1750752651560,"fUST",-584.89,0.0002,2,"2025-06-24T08:10:51.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329403,1750752651569,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.569",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329404,1750752651579,"fUST",-540.21,0.0002,2,"2025-06-24T08:10:51.579",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329405,1750752651588,"fUST",-263.58212928,0.0002,2,"2025-06-24T08:10:51.588",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329406,1750752651598,"fUST",-4273.48,0.0002,2,"2025-06-24T08:10:51.598",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329407,1750752651608,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.608",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329408,1750752651617,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.617",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329409,1750752651627,"fUST",-946.13,0.0002,2,"2025-06-24T08:10:51.627",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329410,1750752651636,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.636",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329411,1750752651646,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.646",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329412,1750752651655,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329413,1750752651665,"fUST",-470.14,0.0002,2,"2025-06-24T08:10:51.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329414,1750752651674,"fUST",-3042.66,0.0002,2,"2025-06-24T08:10:51.674",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329415,1750752651684,"fUST",-7145.98,0.0002,2,"2025-06-24T08:10:51.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329416,1750752651693,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.693",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329417,1750752651703,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329418,1750752651712,"fUST",-1474.54,0.0002,2,"2025-06-24T08:10:51.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329419,1750752651722,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329420,1750752651731,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329421,1750752651740,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329422,1750752651750,"fUST",-1898.18,0.0002,2,"2025-06-24T08:10:51.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329423,1750752651759,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329424,1750752651768,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329425,1750752651778,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329426,1750752651790,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329427,1750752651799,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.799",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329428,1750752651809,"fUST",-3447.67,0.0002,2,"2025-06-24T08:10:51.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329429,1750752651818,"fUST",-1037.04,0.0002,2,"2025-06-24T08:10:51.818",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329430,1750752651828,"fUST",-3559.0,0.0002,2,"2025-06-24T08:10:51.828",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329431,1750752651838,"fUST",-4000.0,0.0002,4,"2025-06-24T08:10:51.838",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329432,1750752651847,"fUST",-853.1,0.0002,2,"2025-06-24T08:10:51.847",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329433,1750752651857,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.857",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329434,1750752651868,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.868",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329435,1750752651877,"fUST",-1275.83,0.0002,2,"2025-06-24T08:10:51.877",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329436,1750752651887,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.887",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329437,1750752651896,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329438,1750752651906,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329439,1750752651915,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.915",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329440,1750752651924,"fUST",-1267.62,0.0002,2,"2025-06-24T08:10:51.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329441,1750752651933,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329442,1750752651943,"fUST",-1171.59,0.0002,2,"2025-06-24T08:10:51.943",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329443,1750752651952,"fUST",-460.0,0.0002,2,"2025-06-24T08:10:51.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329444,1750752651961,"fUST",-823.8,0.0002,2,"2025-06-24T08:10:51.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329445,1750752651970,"fUST",-1521.89,0.0002,2,"2025-06-24T08:10:51.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329446,1750752651979,"fUST",-1403.33,0.0002,2,"2025-06-24T08:10:51.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329447,1750752651989,"fUST",-500.0,0.0002,2,"2025-06-24T08:10:51.989",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329448,1750752651998,"fUST",-500.0,0.00020028,2,"2025-06-24T08:10:51.998",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329449,1750752652007,"fUST",-500.0,0.00020055,2,"2025-06-24T08:10:52.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329450,1750752652017,"fUST",-150.0,0.00020063,2,"2025-06-24T08:10:52.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329451,1750752652026,"fUST",-965.0,0.00020063,2,"2025-06-24T08:10:52.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329452,1750752652035,"fUST",-500.0,0.00020069,2,"2025-06-24T08:10:52.035",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329453,1750752652044,"fUST",-500.0,0.00020069,2,"2025-06-24T08:10:52.044",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329454,1750752652054,"fUST",-582.69328266,0.00020069,2,"2025-06-24T08:10:52.054",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329455,1750752652063,"fUST",-500.0,0.00020069,2,"2025-06-24T08:10:52.063",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329456,1750752652072,"fUST",-500.0,0.00020069,2,"2025-06-24T08:10:52.072",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329457,1750752652082,"fUST",-500.0,0.00020082,2,"2025-06-24T08:10:52.082",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329458,1750752652091,"fUST",-151.0,0.000201,4,"2025-06-24T08:10:52.091",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329459,1750752652100,"fUST",-151.0,0.000201,4,"2025-06-24T08:10:52.100",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329460,1750752652111,"fUST",-460.0,0.000201,2,"2025-06-24T08:10:52.111",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329461,1750752652120,"fUST",-500.0,0.0002011,2,"2025-06-24T08:10:52.120",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329462,1750752652130,"fUST",-500.0,0.00020137,2,"2025-06-24T08:10:52.130",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329463,1750752652140,"fUST",-418.0,0.00020143,2,"2025-06-24T08:10:52.140",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329464,1750752652149,"fUST",-3909.2380181,0.00020145,2,"2025-06-24T08:10:52.149",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329465,1750752652158,"fUST",-500.0,0.00020165,2,"2025-06-24T08:10:52.158",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329466,1750752652168,"fUST",-575.917887,0.00020187,2,"2025-06-24T08:10:52.168",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329467,1750752652177,"fUST",-500.0,0.00020192,2,"2025-06-24T08:10:52.177",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329468,1750752652187,"fUST",-151.0,0.000202,3,"2025-06-24T08:10:52.187",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329469,1750752652196,"fUST",-3157.93331816,0.000202,2,"2025-06-24T08:10:52.196",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329470,1750752652206,"fUST",-3157.93331803,0.000202,2,"2025-06-24T08:10:52.206",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329471,1750752652215,"fUST",-500.0,0.00020219,2,"2025-06-24T08:10:52.215",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329472,1750752652225,"fUST",-3157.93331803,0.00020245,2,"2025-06-24T08:10:52.225",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329473,1750752652234,"fUST",-500.0,0.00020247,2,"2025-06-24T08:10:52.234",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329474,1750752652243,"fUST",-381.57981618,0.00020268,2,"2025-06-24T08:10:52.243",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329475,1750752652253,"fUST",-428.52617537,0.00020268,2,"2025-06-24T08:10:52.253",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329476,1750752652262,"fUST",-1500.0,0.00020268,2,"2025-06-24T08:10:52.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329477,1750752652271,"fUST",-1500.0,0.00020268,2,"2025-06-24T08:10:52.271",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329478,1750752652281,"fUST",-236.61841844,0.00020268,2,"2025-06-24T08:10:52.281",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329479,1750752652290,"fUST",-1500.0,0.00020268,2,"2025-06-24T08:10:52.290",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329480,1750752652299,"fUST",-1500.0,0.00020268,2,"2025-06-24T08:10:52.299",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329481,1750752652308,"fUST",-909104.9037,0.00020272,2,"2025-06-24T08:10:52.308",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329482,1750752652317,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.317",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329483,1750752652327,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.327",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329484,1750752652336,"fUST",-151.0,0.00020273,2,"2025-06-24T08:10:52.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329485,1750752652345,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329486,1750752652354,"fUST",-255.51,0.00020273,2,"2025-06-24T08:10:52.354",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329487,1750752652364,"fUST",-602.58,0.00020273,2,"2025-06-24T08:10:52.364",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329488,1750752652375,"fUST",-430.44249856,0.00020273,2,"2025-06-24T08:10:52.375",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329489,1750752652386,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.386",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329490,1750752652395,"fUST",-307.77,0.00020273,2,"2025-06-24T08:10:52.395",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329491,1750752652405,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329492,1750752652415,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329493,1750752652424,"fUST",-673.94,0.00020273,2,"2025-06-24T08:10:52.424",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329494,1750752652433,"fUST",-1047.12,0.00020273,2,"2025-06-24T08:10:52.433",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329495,1750752652442,"fUST",-487.01,0.00020273,2,"2025-06-24T08:10:52.442",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329496,1750752652451,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.451",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329497,1750752652461,"fUST",-254.3507302,0.00020273,2,"2025-06-24T08:10:52.461",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329498,1750752652470,"fUST",-528.83138794,0.00020273,2,"2025-06-24T08:10:52.470",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329499,1750752652480,"fUST",-615.97,0.00020273,2,"2025-06-24T08:10:52.480",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329500,1750752652489,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329501,1750752652498,"fUST",-492.32,0.00020273,2,"2025-06-24T08:10:52.498",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329502,1750752652507,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.507",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329503,1750752652517,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.517",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329504,1750752652527,"fUST",-603.64,0.00020273,2,"2025-06-24T08:10:52.527",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329505,1750752652536,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.536",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329506,1750752652545,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329507,1750752652555,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.555",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329508,1750752652565,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.565",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329509,1750752652574,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.574",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329510,1750752652584,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.584",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329511,1750752652594,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.594",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329512,1750752652603,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.603",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329513,1750752652612,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.612",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329514,1750752652622,"fUST",-714.5,0.00020273,2,"2025-06-24T08:10:52.622",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329515,1750752652631,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.631",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329516,1750752652640,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.640",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329517,1750752652650,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.650",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329518,1750752652659,"fUST",-223.02936744,0.00020273,2,"2025-06-24T08:10:52.659",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329519,1750752652668,"fUST",-396.70807903,0.00020273,2,"2025-06-24T08:10:52.668",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329520,1750752652677,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.677",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329521,1750752652687,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.687",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329522,1750752652696,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.696",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329523,1750752652706,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.706",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329524,1750752652715,"fUST",-523.43,0.00020273,2,"2025-06-24T08:10:52.715",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329525,1750752652724,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.724",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329526,1750752652733,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.733",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329527,1750752652743,"fUST",-503.09,0.00020273,2,"2025-06-24T08:10:52.743",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329528,1750752652752,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.752",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329529,1750752652761,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.761",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329530,1750752652771,"fUST",-151.0,0.00020273,2,"2025-06-24T08:10:52.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329531,1750752652780,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.780",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329532,1750752652790,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329533,1750752652801,"fUST",-151.0,0.00020273,2,"2025-06-24T08:10:52.801",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329534,1750752652810,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.810",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329535,1750752652819,"fUST",-152.206113,0.00020273,2,"2025-06-24T08:10:52.819",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329536,1750752652830,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.830",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329537,1750752652839,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.839",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329538,1750752652849,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.849",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329539,1750752652859,"fUST",-382.73096638,0.00020273,2,"2025-06-24T08:10:52.859",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329540,1750752652868,"fUST",-1026.56,0.00020273,2,"2025-06-24T08:10:52.868",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329541,1750752652878,"fUST",-153.025493,0.00020273,2,"2025-06-24T08:10:52.878",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329542,1750752652975,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.975",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329543,1750752652985,"fUST",-821.9,0.00020273,2,"2025-06-24T08:10:52.985",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329544,1750752652994,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:52.994",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329545,1750752653004,"fUST",-299.146207,0.00020273,2,"2025-06-24T08:10:53.004",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329546,1750752653013,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.013",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329547,1750752653022,"fUST",-896.28,0.00020273,2,"2025-06-24T08:10:53.022",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329548,1750752653032,"fUST",-299.146207,0.00020273,2,"2025-06-24T08:10:53.032",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329549,1750752653041,"fUST",-1097.0,0.00020273,2,"2025-06-24T08:10:53.041",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329550,1750752653050,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.050",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329551,1750752653060,"fUST",-151.0,0.00020273,2,"2025-06-24T08:10:53.060",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329552,1750752653069,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.069",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329553,1750752653078,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.078",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329554,1750752653088,"fUST",-486.32542155,0.00020273,2,"2025-06-24T08:10:53.088",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329555,1750752653097,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.097",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329556,1750752653106,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.106",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329557,1750752653115,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.115",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329558,1750752653125,"fUST",-896.27,0.00020273,2,"2025-06-24T08:10:53.125",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329559,1750752653135,"fUST",-3446.55,0.00020273,2,"2025-06-24T08:10:53.135",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329560,1750752653144,"fUST",-999.41,0.00020273,2,"2025-06-24T08:10:53.144",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329561,1750752653154,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329562,1750752653163,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329563,1750752653173,"fUST",-2713.65,0.00020273,2,"2025-06-24T08:10:53.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329564,1750752653182,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.182",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329565,1750752653191,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329566,1750752653200,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.200",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329567,1750752653209,"fUST",-1312.15,0.00020273,2,"2025-06-24T08:10:53.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329568,1750752653218,"fUST",-183.963104,0.00020273,2,"2025-06-24T08:10:53.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329569,1750752653227,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329570,1750752653238,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329571,1750752653249,"fUST",-3355.8,0.00020273,2,"2025-06-24T08:10:53.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329572,1750752653258,"fUST",-3734.84,0.00020273,2,"2025-06-24T08:10:53.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329573,1750752653268,"fUST",-1361.0,0.00020273,2,"2025-06-24T08:10:53.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329574,1750752653278,"fUST",-183.963104,0.00020273,2,"2025-06-24T08:10:53.278",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329575,1750752653288,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.288",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329576,1750752653298,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.298",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329577,1750752653308,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.308",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329578,1750752653317,"fUST",-1116.13,0.00020273,2,"2025-06-24T08:10:53.317",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329579,1750752653326,"fUST",-1182.98,0.00020273,2,"2025-06-24T08:10:53.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329580,1750752653336,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329581,1750752653345,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329582,1750752653355,"fUST",-937.65,0.00020273,2,"2025-06-24T08:10:53.355",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329583,1750752653364,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.364",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329584,1750752653374,"fUST",-251.679561,0.00020273,2,"2025-06-24T08:10:53.374",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329585,1750752653383,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.383",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329586,1750752653392,"fUST",-606.04,0.00020273,2,"2025-06-24T08:10:53.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329587,1750752653402,"fUST",-151.0,0.00020273,2,"2025-06-24T08:10:53.402",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329588,1750752653411,"fUST",-547.64,0.00020273,2,"2025-06-24T08:10:53.411",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329589,1750752653421,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.421",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329590,1750752653431,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.431",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329591,1750752653440,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.440",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329592,1750752653450,"fUST",-500.74,0.00020273,2,"2025-06-24T08:10:53.450",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329593,1750752653459,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.459",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329594,1750752653469,"fUST",-151.0,0.00020273,2,"2025-06-24T08:10:53.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329595,1750752653479,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329596,1750752653489,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329597,1750752653498,"fUST",-151.0,0.00020273,2,"2025-06-24T08:10:53.498",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329598,1750752653508,"fUST",-3172.77,0.00020273,2,"2025-06-24T08:10:53.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329599,1750752653518,"fUST",-1806.17,0.00020273,2,"2025-06-24T08:10:53.518",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329600,1750752653527,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.527",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329601,1750752653537,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.537",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329602,1750752653546,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.546",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329603,1750752653556,"fUST",-151.0,0.00020273,2,"2025-06-24T08:10:53.556",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329604,1750752653566,"fUST",-4070.75,0.00020273,2,"2025-06-24T08:10:53.566",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329605,1750752653576,"fUST",-1139.13,0.00020273,2,"2025-06-24T08:10:53.576",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329606,1750752653585,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.585",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329607,1750752653595,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.595",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329608,1750752653604,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.604",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329609,1750752653614,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.614",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329610,1750752653624,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.624",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329611,1750752653633,"fUST",-802.34,0.00020273,2,"2025-06-24T08:10:53.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329612,1750752653642,"fUST",-2208.12,0.00020273,2,"2025-06-24T08:10:53.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329613,1750752653652,"fUST",-372.59023255,0.00020273,2,"2025-06-24T08:10:53.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329614,1750752653661,"fUST",-513.68,0.00020273,2,"2025-06-24T08:10:53.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329615,1750752653672,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.672",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329616,1750752653681,"fUST",-2572.64,0.00020273,2,"2025-06-24T08:10:53.681",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329617,1750752653691,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.691",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329618,1750752653700,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.700",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329619,1750752653710,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329620,1750752653719,"fUST",-593.83,0.00020273,2,"2025-06-24T08:10:53.719",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329621,1750752653728,"fUST",-584.89,0.00020273,2,"2025-06-24T08:10:53.728",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329622,1750752653739,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329623,1750752653748,"fUST",-540.21,0.00020273,2,"2025-06-24T08:10:53.748",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329624,1750752653758,"fUST",-4273.48,0.00020273,2,"2025-06-24T08:10:53.758",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329625,1750752653767,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.767",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329626,1750752653776,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.776",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329627,1750752653788,"fUST",-946.13,0.00020273,2,"2025-06-24T08:10:53.788",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329628,1750752653798,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.798",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329629,1750752653807,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.807",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329630,1750752653816,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329631,1750752653826,"fUST",-470.14,0.00020273,2,"2025-06-24T08:10:53.826",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329632,1750752653837,"fUST",-3042.66,0.00020273,2,"2025-06-24T08:10:53.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329633,1750752653846,"fUST",-7145.98,0.00020273,2,"2025-06-24T08:10:53.846",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329634,1750752653856,"fUST",-532.82,0.00020273,2,"2025-06-24T08:10:53.856",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329635,1750752653867,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.867",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329636,1750752653876,"fUST",-1474.54,0.00020273,2,"2025-06-24T08:10:53.876",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329637,1750752653886,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.886",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329638,1750752653895,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.895",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329639,1750752653905,"fUST",-926.066891,0.00020273,2,"2025-06-24T08:10:53.905",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329640,1750752653914,"fUST",-1898.18,0.00020273,2,"2025-06-24T08:10:53.914",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329641,1750752653924,"fUST",-926.066891,0.00020273,2,"2025-06-24T08:10:53.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329642,1750752653933,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329643,1750752653943,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.943",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329644,1750752653952,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329645,1750752653961,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329646,1750752653971,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:53.971",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329647,1750752653980,"fUST",-3447.67,0.00020273,2,"2025-06-24T08:10:53.980",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329648,1750752653989,"fUST",-1037.04,0.00020273,2,"2025-06-24T08:10:53.989",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329649,1750752653998,"fUST",-3559.0,0.00020273,2,"2025-06-24T08:10:53.998",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329650,1750752654007,"fUST",-151.0,0.00020273,2,"2025-06-24T08:10:54.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329651,1750752654016,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:54.016",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329652,1750752654025,"fUST",-853.1,0.00020273,2,"2025-06-24T08:10:54.025",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329653,1750752654035,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:54.035",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329654,1750752654044,"fUST",-1275.83,0.00020273,2,"2025-06-24T08:10:54.044",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329655,1750752654053,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:54.053",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329656,1750752654062,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:54.062",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329657,1750752654072,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:54.072",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329658,1750752654081,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:54.081",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329659,1750752654090,"fUST",-151.0,0.00020273,2,"2025-06-24T08:10:54.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329660,1750752654099,"fUST",-1267.62,0.00020273,2,"2025-06-24T08:10:54.099",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329661,1750752654108,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:54.108",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329662,1750752654118,"fUST",-1171.59,0.00020273,2,"2025-06-24T08:10:54.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329663,1750752654127,"fUST",-460.0,0.00020273,2,"2025-06-24T08:10:54.127",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329664,1750752654136,"fUST",-201.105902,0.00020273,2,"2025-06-24T08:10:54.136",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329665,1750752654145,"fUST",-823.8,0.00020273,2,"2025-06-24T08:10:54.145",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329666,1750752654154,"fUST",-151.0,0.00020273,2,"2025-06-24T08:10:54.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329667,1750752654164,"fUST",-1521.89,0.00020273,2,"2025-06-24T08:10:54.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329668,1750752654173,"fUST",-1403.33,0.00020273,2,"2025-06-24T08:10:54.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329669,1750752654182,"fUST",-216.0,0.00020274,2,"2025-06-24T08:10:54.182",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329670,1750752654191,"fUST",-418.0,0.00020279,2,"2025-06-24T08:10:54.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329671,1750752654200,"fUST",-846.68469334,0.000203,3,"2025-06-24T08:10:54.200",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329672,1750752654210,"fUST",-12556.00642039,0.000203,3,"2025-06-24T08:10:54.210",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329673,1750752654220,"fUST",-160.0,0.000203,3,"2025-06-24T08:10:54.220",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329674,1750752654229,"fUST",-160.0,0.000203,3,"2025-06-24T08:10:54.229",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329675,1750752654238,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:10:54.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329676,1750752654247,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:10:54.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329677,1750752654258,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:10:54.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329678,1750752654268,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:10:54.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329679,1750752654277,"fUST",-500.0,0.00020321,2,"2025-06-24T08:10:54.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329680,1750752654286,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:10:54.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329681,1750752654296,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:10:54.296",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329682,1750752654305,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:10:54.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329683,1750752654315,"fUST",-429.82093682,0.00020321,2,"2025-06-24T08:10:54.315",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329684,1750752654324,"fUST",-887.2475225,0.00020394,2,"2025-06-24T08:10:54.324",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329685,1750752654333,"fUST",-151.0,0.000204,4,"2025-06-24T08:10:54.333",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329686,1750752654344,"fUST",-151.0,0.000204,3,"2025-06-24T08:10:54.344",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329687,1750752654353,"fUST",-3157.93331803,0.00020417,3,"2025-06-24T08:10:54.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329688,1750752654364,"fUST",-393.16154789,0.00020432,2,"2025-06-24T08:10:54.364",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329689,1750752654373,"fUST",-4734.0,0.00020472,2,"2025-06-24T08:10:54.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329690,1750752654383,"fUST",-215.0738,0.00020476,2,"2025-06-24T08:10:54.383",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329691,1750752654392,"fUST",-1337.84,0.00020479,3,"2025-06-24T08:10:54.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329692,1750752654401,"fUST",-668.92,0.00020479,3,"2025-06-24T08:10:54.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329693,1750752654411,"fUST",-334.46,0.00020479,3,"2025-06-24T08:10:54.411",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329694,1750752654420,"fUST",-151.0,0.000205,4,"2025-06-24T08:10:54.420",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329695,1750752654429,"fUST",-3909.2380181,0.000205,2,"2025-06-24T08:10:54.429",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329696,1750752654518,"fUST",-218.12,0.00020515,2,"2025-06-24T08:10:54.518",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329697,1750752654528,"fUST",-774.17274144,0.00020521,2,"2025-06-24T08:10:54.528",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329698,1750752654537,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:10:54.537",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329699,1750752654547,"fUST",-452.1624179,0.00020521,2,"2025-06-24T08:10:54.547",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329700,1750752654557,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:10:54.557",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329701,1750752654567,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:10:54.567",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329702,1750752654576,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:10:54.576",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329703,1750752654586,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:10:54.586",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329704,1750752654595,"fUST",-500.95945112,0.00020521,2,"2025-06-24T08:10:54.595",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329705,1750752654605,"fUST",-1025.24738748,0.00020521,2,"2025-06-24T08:10:54.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329706,1750752654614,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:10:54.614",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329707,1750752654624,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:10:54.624",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329708,1750752654633,"fUST",-416.06737292,0.00020521,2,"2025-06-24T08:10:54.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329709,1750752654643,"fUST",-286.0,0.00020524,3,"2025-06-24T08:10:54.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329710,1750752654653,"fUST",-600.0,0.00020544,2,"2025-06-24T08:10:54.653",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329711,1750752654663,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.663",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329712,1750752654672,"fUST",-592.73,0.00020547,2,"2025-06-24T08:10:54.672",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329713,1750752654681,"fUST",-151.0,0.00020547,2,"2025-06-24T08:10:54.681",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329714,1750752654691,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.691",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329715,1750752654701,"fUST",-757.17,0.00020547,14,"2025-06-24T08:10:54.701",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329716,1750752654710,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329717,1750752654720,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329718,1750752654729,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.729",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329719,1750752654738,"fUST",-673.94,0.00020547,2,"2025-06-24T08:10:54.738",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329720,1750752654748,"fUST",-1047.12,0.00020547,2,"2025-06-24T08:10:54.748",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329721,1750752654757,"fUST",-487.01,0.00020547,2,"2025-06-24T08:10:54.757",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329722,1750752654767,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.767",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329723,1750752654777,"fUST",-615.97,0.00020547,2,"2025-06-24T08:10:54.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329724,1750752654788,"fUST",-607.2297974,0.00020547,2,"2025-06-24T08:10:54.788",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329725,1750752654798,"fUST",-492.32,0.00020547,2,"2025-06-24T08:10:54.798",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329726,1750752654807,"fUST",-286.52,0.00020547,2,"2025-06-24T08:10:54.807",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329727,1750752654818,"fUST",-599.17800727,0.00020547,2,"2025-06-24T08:10:54.818",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329728,1750752654829,"fUST",-346.39595258,0.00020547,2,"2025-06-24T08:10:54.829",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329729,1750752654839,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.839",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329730,1750752654851,"fUST",-485.09,0.00020547,2,"2025-06-24T08:10:54.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329731,1750752654861,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.861",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329732,1750752654871,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329733,1750752654880,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.880",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329734,1750752654890,"fUST",-575.2,0.00020547,2,"2025-06-24T08:10:54.890",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329735,1750752654899,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329736,1750752654909,"fUST",-714.5,0.00020547,2,"2025-06-24T08:10:54.909",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329737,1750752654919,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.919",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329738,1750752654931,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329739,1750752654942,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329740,1750752654952,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:54.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329741,1750752654961,"fUST",-151.0,0.00020547,2,"2025-06-24T08:10:54.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329742,1750752654970,"fUST",-151.0,0.00020547,2,"2025-06-24T08:10:54.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329743,1750752654980,"fUST",-460.28646618,0.00020547,2,"2025-06-24T08:10:54.980",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329744,1750752654989,"fUST",-151.0,0.00020547,2,"2025-06-24T08:10:54.989",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329745,1750752654998,"fUST",-151.0,0.00020547,2,"2025-06-24T08:10:54.998",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329746,1750752655007,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329747,1750752655017,"fUST",-523.43,0.00020547,2,"2025-06-24T08:10:55.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329748,1750752655027,"fUST",-151.0,0.00020547,2,"2025-06-24T08:10:55.027",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329749,1750752655036,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.036",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329750,1750752655046,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.046",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329751,1750752655056,"fUST",-503.09,0.00020547,2,"2025-06-24T08:10:55.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329752,1750752655065,"fUST",-151.0,0.00020547,2,"2025-06-24T08:10:55.065",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329753,1750752655075,"fUST",-225.83,0.00020547,2,"2025-06-24T08:10:55.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329754,1750752655083,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329755,1750752655093,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.093",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329756,1750752655102,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.102",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329757,1750752655112,"fUST",-442.72484457,0.00020547,2,"2025-06-24T08:10:55.112",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329758,1750752655122,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.122",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329759,1750752655131,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.131",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329760,1750752655141,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329761,1750752655150,"fUST",-301.50423,0.00020547,2,"2025-06-24T08:10:55.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329762,1750752655159,"fUST",-1026.56,0.00020547,2,"2025-06-24T08:10:55.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329763,1750752655169,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329764,1750752655178,"fUST",-301.50423,0.00020547,2,"2025-06-24T08:10:55.178",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329765,1750752655187,"fUST",-821.9,0.00020547,2,"2025-06-24T08:10:55.187",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329766,1750752655196,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.196",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329767,1750752655205,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.205",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329768,1750752655216,"fUST",-896.28,0.00020547,2,"2025-06-24T08:10:55.216",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329769,1750752655226,"fUST",-1262.406565,0.00020547,2,"2025-06-24T08:10:55.226",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329770,1750752655236,"fUST",-1097.0,0.00020547,2,"2025-06-24T08:10:55.236",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329771,1750752655245,"fUST",-1262.406565,0.00020547,2,"2025-06-24T08:10:55.245",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329772,1750752655255,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.255",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329773,1750752655264,"fUST",-436.68493286,0.00020547,2,"2025-06-24T08:10:55.264",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329774,1750752655273,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.273",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329775,1750752655282,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.282",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329776,1750752655292,"fUST",-601.77833624,0.00020547,2,"2025-06-24T08:10:55.292",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329777,1750752655301,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.301",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329778,1750752655310,"fUST",-896.27,0.00020547,2,"2025-06-24T08:10:55.310",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329779,1750752655319,"fUST",-3446.55,0.00020547,2,"2025-06-24T08:10:55.319",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329780,1750752655328,"fUST",-999.41,0.00020547,2,"2025-06-24T08:10:55.328",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329781,1750752655338,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.338",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329782,1750752655347,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.347",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329783,1750752655357,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.357",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329784,1750752655367,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.367",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329785,1750752655377,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.377",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329786,1750752655387,"fUST",-2713.65,0.00020547,2,"2025-06-24T08:10:55.387",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329787,1750752655397,"fUST",-1312.15,0.00020547,2,"2025-06-24T08:10:55.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329788,1750752655407,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.407",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329789,1750752655416,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.416",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329790,1750752655426,"fUST",-3355.8,0.00020547,2,"2025-06-24T08:10:55.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329791,1750752655436,"fUST",-3734.84,0.00020547,2,"2025-06-24T08:10:55.436",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329792,1750752655445,"fUST",-1361.0,0.00020547,2,"2025-06-24T08:10:55.445",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329793,1750752655454,"fUST",-526.10185237,0.00020547,2,"2025-06-24T08:10:55.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329794,1750752655464,"fUST",-211.82260427,0.00020547,2,"2025-06-24T08:10:55.464",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329795,1750752655473,"fUST",-1116.13,0.00020547,2,"2025-06-24T08:10:55.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329796,1750752655482,"fUST",-1182.98,0.00020547,2,"2025-06-24T08:10:55.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329797,1750752655491,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.491",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329798,1750752655501,"fUST",-937.65,0.00020547,2,"2025-06-24T08:10:55.501",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329799,1750752655510,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.510",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329800,1750752655520,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.520",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329801,1750752655529,"fUST",-547.64,0.00020547,2,"2025-06-24T08:10:55.529",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329802,1750752655539,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.539",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329803,1750752655548,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.548",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329804,1750752655557,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.557",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329805,1750752655568,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.568",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329806,1750752655577,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.577",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329807,1750752655587,"fUST",-3172.77,0.00020547,2,"2025-06-24T08:10:55.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329808,1750752655596,"fUST",-1806.17,0.00020547,2,"2025-06-24T08:10:55.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329809,1750752655606,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.606",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329810,1750752655615,"fUST",-4070.75,0.00020547,2,"2025-06-24T08:10:55.615",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329811,1750752655624,"fUST",-1139.13,0.00020547,2,"2025-06-24T08:10:55.624",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329812,1750752655634,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.634",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329813,1750752655644,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.644",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329814,1750752655654,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.654",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329815,1750752655663,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.663",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329816,1750752655673,"fUST",-560.33200348,0.00020547,2,"2025-06-24T08:10:55.673",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329817,1750752655682,"fUST",-802.34,0.00020547,2,"2025-06-24T08:10:55.682",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329818,1750752655692,"fUST",-2208.12,0.00020547,2,"2025-06-24T08:10:55.692",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329819,1750752655701,"fUST",-522.37,0.00020547,2,"2025-06-24T08:10:55.701",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329820,1750752655711,"fUST",-513.68,0.00020547,2,"2025-06-24T08:10:55.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329821,1750752655720,"fUST",-2572.64,0.00020547,2,"2025-06-24T08:10:55.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329822,1750752655730,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329823,1750752655739,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329824,1750752655749,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329825,1750752655758,"fUST",-593.83,0.00020547,2,"2025-06-24T08:10:55.758",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329826,1750752655768,"fUST",-584.89,0.00020547,2,"2025-06-24T08:10:55.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329827,1750752655777,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329828,1750752655787,"fUST",-540.21,0.00020547,2,"2025-06-24T08:10:55.787",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329829,1750752655798,"fUST",-4273.48,0.00020547,2,"2025-06-24T08:10:55.798",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329830,1750752655808,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.808",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329831,1750752655817,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.817",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329832,1750752655827,"fUST",-946.13,0.00020547,2,"2025-06-24T08:10:55.827",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329833,1750752655836,"fUST",-575.76396113,0.00020547,2,"2025-06-24T08:10:55.836",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329834,1750752655846,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.846",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329835,1750752655855,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.855",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329836,1750752655866,"fUST",-3042.66,0.00020547,2,"2025-06-24T08:10:55.866",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329837,1750752655875,"fUST",-470.14,0.00020547,2,"2025-06-24T08:10:55.875",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329838,1750752655963,"fUST",-7145.98,0.00020547,2,"2025-06-24T08:10:55.963",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329839,1750752655974,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329840,1750752655983,"fUST",-1474.54,0.00020547,2,"2025-06-24T08:10:55.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329841,1750752655992,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:55.992",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329842,1750752656002,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:56.002",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329843,1750752656011,"fUST",-1898.18,0.00020547,2,"2025-06-24T08:10:56.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329844,1750752656022,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:56.022",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329845,1750752656031,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:56.031",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329846,1750752656040,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:56.040",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329847,1750752656049,"fUST",-544.0,0.00020547,2,"2025-06-24T08:10:56.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329848,1750752656059,"fUST",-479.90327585,0.00020547,2,"2025-06-24T08:10:56.059",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329849,1750752656068,"fUST",-3447.67,0.00020547,2,"2025-06-24T08:10:56.068",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329850,1750752656077,"fUST",-1037.04,0.00020547,2,"2025-06-24T08:10:56.077",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329851,1750752656086,"fUST",-3559.0,0.00020547,2,"2025-06-24T08:10:56.086",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329852,1750752656095,"fUST",-493.67,0.00020547,2,"2025-06-24T08:10:56.095",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329853,1750752656105,"fUST",-853.1,0.00020547,2,"2025-06-24T08:10:56.105",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329854,1750752656114,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:56.114",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329855,1750752656123,"fUST",-1275.83,0.00020547,2,"2025-06-24T08:10:56.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329856,1750752656132,"fUST",-527.24,0.00020547,2,"2025-06-24T08:10:56.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329857,1750752656142,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:56.142",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329858,1750752656151,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:56.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329859,1750752656161,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:56.161",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329860,1750752656170,"fUST",-1267.62,0.00020547,2,"2025-06-24T08:10:56.170",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329861,1750752656179,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:56.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329862,1750752656188,"fUST",-1171.59,0.00020547,2,"2025-06-24T08:10:56.188",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329863,1750752656198,"fUST",-460.0,0.00020547,2,"2025-06-24T08:10:56.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329864,1750752656207,"fUST",-823.8,0.00020547,2,"2025-06-24T08:10:56.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329865,1750752656216,"fUST",-393.16154789,0.00020567,2,"2025-06-24T08:10:56.216",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329866,1750752656227,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329867,1750752656236,"fUST",-198.5921172,0.00020573,2,"2025-06-24T08:10:56.236",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329868,1750752656246,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.246",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329869,1750752656255,"fUST",-500.88181524,0.00020573,2,"2025-06-24T08:10:56.255",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329870,1750752656264,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.264",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329871,1750752656273,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.273",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329872,1750752656283,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.283",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329873,1750752656293,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.293",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329874,1750752656302,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.302",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329875,1750752656311,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.311",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329876,1750752656321,"fUST",-506.62802217,0.00020573,2,"2025-06-24T08:10:56.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329877,1750752656330,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329878,1750752656339,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.339",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329879,1750752656349,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.349",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329880,1750752656358,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.358",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329881,1750752656367,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.367",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329882,1750752656376,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.376",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329883,1750752656386,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.386",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329884,1750752656395,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.395",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329885,1750752656405,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329886,1750752656414,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.414",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329887,1750752656423,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.423",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329888,1750752656433,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.433",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329889,1750752656442,"fUST",-518.5908885,0.00020573,2,"2025-06-24T08:10:56.442",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329890,1750752656452,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.452",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329891,1750752656462,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.462",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329892,1750752656474,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.474",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329893,1750752656483,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.483",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329894,1750752656492,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.492",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329895,1750752656501,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.501",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329896,1750752656511,"fUST",-500.70631355,0.00020573,2,"2025-06-24T08:10:56.511",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329897,1750752656520,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.520",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329898,1750752656529,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.529",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329899,1750752656538,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.538",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329900,1750752656547,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.547",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329901,1750752656557,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.557",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329902,1750752656566,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.566",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329903,1750752656575,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.575",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329904,1750752656584,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.584",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329905,1750752656594,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.594",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329906,1750752656603,"fUST",-600.0,0.00020573,2,"2025-06-24T08:10:56.603",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329907,1750752656613,"fUST",-500.0,0.00020573,2,"2025-06-24T08:10:56.613",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329908,1750752656623,"fUST",-160.90592267,0.00020573,2,"2025-06-24T08:10:56.623",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329909,1750752656632,"fUST",-8596.68652399,0.00020573,2,"2025-06-24T08:10:56.632",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329910,1750752656642,"fUST",-168.7242665,0.0002058,2,"2025-06-24T08:10:56.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329911,1750752656651,"fUST",-3157.93331803,0.0002059,3,"2025-06-24T08:10:56.651",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329912,1750752656661,"fUST",-151.0,0.000206,3,"2025-06-24T08:10:56.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329913,1750752656671,"fUST",-91520.35,0.000206,2,"2025-06-24T08:10:56.671",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329914,1750752656680,"fUST",-6750.25,0.000206,2,"2025-06-24T08:10:56.680",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329915,1750752656689,"fUST",-12520.14,0.000206,2,"2025-06-24T08:10:56.689",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329916,1750752656699,"fUST",-151.0,0.000206,2,"2025-06-24T08:10:56.699",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329917,1750752656708,"fUST",-151.0,0.000206,2,"2025-06-24T08:10:56.708",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329918,1750752656718,"fUST",-299.146207,0.000206,2,"2025-06-24T08:10:56.718",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329919,1750752656727,"fUST",-299.146207,0.000206,2,"2025-06-24T08:10:56.727",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329920,1750752656736,"fUST",-152.214834,0.000206,2,"2025-06-24T08:10:56.736",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329921,1750752656746,"fUST",-183.963104,0.000206,2,"2025-06-24T08:10:56.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329922,1750752656755,"fUST",-183.963104,0.000206,2,"2025-06-24T08:10:56.755",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329923,1750752656765,"fUST",-926.066891,0.000206,2,"2025-06-24T08:10:56.765",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329924,1750752656774,"fUST",-926.066891,0.000206,2,"2025-06-24T08:10:56.774",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329925,1750752656784,"fUST",-151.0,0.000206,2,"2025-06-24T08:10:56.784",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329926,1750752656796,"fUST",-151.0,0.000206,2,"2025-06-24T08:10:56.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329927,1750752656805,"fUST",-151.0,0.000206,2,"2025-06-24T08:10:56.805",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329928,1750752656815,"fUST",-151.0,0.00020617,2,"2025-06-24T08:10:56.815",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329929,1750752656824,"fUST",-151.0,0.00020617,2,"2025-06-24T08:10:56.824",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329930,1750752656834,"fUST",-151.0,0.00020617,2,"2025-06-24T08:10:56.834",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329931,1750752656843,"fUST",-151.0,0.00020617,2,"2025-06-24T08:10:56.843",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329932,1750752656852,"fUST",-1000.0,0.00020617,2,"2025-06-24T08:10:56.852",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329933,1750752656862,"fUST",-1000.0,0.00020617,2,"2025-06-24T08:10:56.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329934,1750752656872,"fUST",-503.31754439,0.00020617,2,"2025-06-24T08:10:56.872",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329935,1750752656881,"fUST",-1000.0,0.00020617,2,"2025-06-24T08:10:56.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329936,1750752656891,"fUST",-418.0,0.00020637,2,"2025-06-24T08:10:56.891",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329937,1750752656900,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:56.900",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329938,1750752656910,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:56.910",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329939,1750752656919,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:56.919",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329940,1750752656928,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:56.928",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329941,1750752656938,"fUST",-158.57032,0.0002068,2,"2025-06-24T08:10:56.938",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329942,1750752656947,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:56.947",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329943,1750752656955,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:56.955",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329944,1750752656965,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:56.965",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329945,1750752656974,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:56.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329946,1750752656983,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:56.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329947,1750752656992,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:56.992",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329948,1750752657002,"fUST",-297.439563,0.0002068,2,"2025-06-24T08:10:57.002",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329949,1750752657011,"fUST",-190.669257,0.0002068,2,"2025-06-24T08:10:57.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329950,1750752657021,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:57.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329951,1750752657030,"fUST",-208.830051,0.0002068,2,"2025-06-24T08:10:57.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329952,1750752657039,"fUST",-208.830051,0.0002068,2,"2025-06-24T08:10:57.039",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329953,1750752657049,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:57.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329954,1750752657059,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:57.059",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329955,1750752657068,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:57.068",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329956,1750752657078,"fUST",-151.0,0.0002068,2,"2025-06-24T08:10:57.078",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329957,1750752657088,"fUST",-846.68469334,0.0002068,7,"2025-06-24T08:10:57.088",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329958,1750752657097,"fUST",-12556.00642039,0.0002068,7,"2025-06-24T08:10:57.097",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329959,1750752657107,"fUST",-160.0,0.0002068,7,"2025-06-24T08:10:57.107",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329960,1750752657117,"fUST",-213.66798275,0.0002068,7,"2025-06-24T08:10:57.117",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329961,1750752657126,"fUST",-160.0,0.00020761,3,"2025-06-24T08:10:57.126",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329962,1750752657135,"fUST",-3157.93331803,0.00020762,3,"2025-06-24T08:10:57.135",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329963,1750752657145,"fUST",-418.0,0.00020799,2,"2025-06-24T08:10:57.145",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329964,1750752657154,"fUST",-1502.51720373,0.00020816,2,"2025-06-24T08:10:57.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329965,1750752657164,"fUST",-2000.0,0.00020816,2,"2025-06-24T08:10:57.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329966,1750752657174,"fUST",-2000.0,0.00020816,2,"2025-06-24T08:10:57.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329967,1750752657184,"fUST",-555.03592152,0.00020816,2,"2025-06-24T08:10:57.184",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329968,1750752657195,"fUST",-300.0,0.00020819,2,"2025-06-24T08:10:57.195",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329969,1750752657276,"fUST",-171.60969473,0.00020821,2,"2025-06-24T08:10:57.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329970,1750752657286,"fUST",-151.0,0.00020821,2,"2025-06-24T08:10:57.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329971,1750752657295,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329972,1750752657304,"fUST",-757.17,0.00020821,15,"2025-06-24T08:10:57.304",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329973,1750752657313,"fUST",-151.0,0.00020821,2,"2025-06-24T08:10:57.313",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329974,1750752657322,"fUST",-151.42,0.00020821,2,"2025-06-24T08:10:57.322",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329975,1750752657333,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.333",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329976,1750752657344,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.344",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329977,1750752657353,"fUST",-673.94,0.00020821,2,"2025-06-24T08:10:57.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329978,1750752657363,"fUST",-1047.12,0.00020821,2,"2025-06-24T08:10:57.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329979,1750752657373,"fUST",-487.01,0.00020821,2,"2025-06-24T08:10:57.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329980,1750752657382,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.382",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329981,1750752657391,"fUST",-615.97,0.00020821,2,"2025-06-24T08:10:57.391",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329982,1750752657401,"fUST",-492.32,0.00020821,2,"2025-06-24T08:10:57.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329983,1750752657410,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329984,1750752657419,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329985,1750752657429,"fUST",-529.16803782,0.00020821,2,"2025-06-24T08:10:57.429",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329986,1750752657438,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329987,1750752657448,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.448",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329988,1750752657457,"fUST",-714.5,0.00020821,2,"2025-06-24T08:10:57.457",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329989,1750752657467,"fUST",-547.3208343,0.00020821,2,"2025-06-24T08:10:57.467",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329990,1750752657477,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.477",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329991,1750752657486,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.486",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329992,1750752657495,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.495",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329993,1750752657505,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329994,1750752657514,"fUST",-523.43,0.00020821,2,"2025-06-24T08:10:57.514",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329995,1750752657524,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.524",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329996,1750752657534,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.534",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329997,1750752657543,"fUST",-503.09,0.00020821,2,"2025-06-24T08:10:57.543",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329998,1750752657553,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.553",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367329999,1750752657562,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.562",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330000,1750752657571,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330001,1750752657580,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.580",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330002,1750752657590,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.590",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330003,1750752657600,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.600",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330004,1750752657609,"fUST",-1026.56,0.00020821,2,"2025-06-24T08:10:57.609",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330005,1750752657619,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.619",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330006,1750752657628,"fUST",-821.9,0.00020821,2,"2025-06-24T08:10:57.628",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330007,1750752657638,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330008,1750752657647,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.647",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330009,1750752657657,"fUST",-896.28,0.00020821,2,"2025-06-24T08:10:57.657",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330010,1750752657667,"fUST",-1097.0,0.00020821,2,"2025-06-24T08:10:57.667",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330011,1750752657676,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.676",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330012,1750752657685,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330013,1750752657695,"fUST",-285.09247521,0.00020821,2,"2025-06-24T08:10:57.695",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330014,1750752657704,"fUST",-474.36753628,0.00020821,2,"2025-06-24T08:10:57.704",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330015,1750752657714,"fUST",-896.27,0.00020821,2,"2025-06-24T08:10:57.714",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330016,1750752657724,"fUST",-3446.55,0.00020821,2,"2025-06-24T08:10:57.724",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330017,1750752657743,"fUST",-999.41,0.00020821,2,"2025-06-24T08:10:57.743",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330018,1750752657753,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.753",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330019,1750752657762,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.762",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330020,1750752657771,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330021,1750752657780,"fUST",-495.74862562,0.00020821,2,"2025-06-24T08:10:57.780",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330022,1750752657791,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.791",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330023,1750752657804,"fUST",-2713.65,0.00020821,2,"2025-06-24T08:10:57.804",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330024,1750752657813,"fUST",-1312.15,0.00020821,2,"2025-06-24T08:10:57.813",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330025,1750752657822,"fUST",-477.71060093,0.00020821,2,"2025-06-24T08:10:57.822",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330026,1750752657832,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.832",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330027,1750752657842,"fUST",-3355.8,0.00020821,2,"2025-06-24T08:10:57.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330028,1750752657863,"fUST",-3734.84,0.00020821,2,"2025-06-24T08:10:57.863",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330029,1750752657881,"fUST",-1361.0,0.00020821,2,"2025-06-24T08:10:57.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330030,1750752657899,"fUST",-1116.13,0.00020821,2,"2025-06-24T08:10:57.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330031,1750752657917,"fUST",-1182.98,0.00020821,2,"2025-06-24T08:10:57.917",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330032,1750752657936,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.936",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330033,1750752657952,"fUST",-937.65,0.00020821,2,"2025-06-24T08:10:57.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330034,1750752657969,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.969",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330035,1750752657986,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:57.986",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330036,1750752658000,"fUST",-547.64,0.00020821,2,"2025-06-24T08:10:58.000",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330037,1750752658021,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330038,1750752658039,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.039",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330039,1750752658058,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.058",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330040,1750752658071,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.071",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330041,1750752658090,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330042,1750752658104,"fUST",-3172.77,0.00020821,2,"2025-06-24T08:10:58.104",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330043,1750752658120,"fUST",-1806.17,0.00020821,2,"2025-06-24T08:10:58.120",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330044,1750752658134,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.134",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330045,1750752658149,"fUST",-4070.75,0.00020821,2,"2025-06-24T08:10:58.149",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330046,1750752658164,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330047,1750752658178,"fUST",-1139.13,0.00020821,2,"2025-06-24T08:10:58.178",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330048,1750752658192,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330049,1750752658207,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330050,1750752658222,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.222",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330051,1750752658237,"fUST",-802.34,0.00020821,2,"2025-06-24T08:10:58.237",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330052,1750752658251,"fUST",-2208.12,0.00020821,2,"2025-06-24T08:10:58.251",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330053,1750752658265,"fUST",-513.68,0.00020821,2,"2025-06-24T08:10:58.265",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330054,1750752658279,"fUST",-2572.64,0.00020821,2,"2025-06-24T08:10:58.279",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330055,1750752658294,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.294",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330056,1750752658307,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.307",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330057,1750752658321,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330058,1750752658335,"fUST",-593.83,0.00020821,2,"2025-06-24T08:10:58.335",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330059,1750752658348,"fUST",-584.89,0.00020821,2,"2025-06-24T08:10:58.348",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330060,1750752658363,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330061,1750752658377,"fUST",-540.21,0.00020821,2,"2025-06-24T08:10:58.377",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330062,1750752658392,"fUST",-4273.48,0.00020821,2,"2025-06-24T08:10:58.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330063,1750752658407,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.407",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330064,1750752658421,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.421",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330065,1750752658436,"fUST",-946.13,0.00020821,2,"2025-06-24T08:10:58.436",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330066,1750752658450,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.450",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330067,1750752658463,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330068,1750752658479,"fUST",-3042.66,0.00020821,2,"2025-06-24T08:10:58.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330069,1750752658493,"fUST",-470.14,0.00020821,2,"2025-06-24T08:10:58.493",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330070,1750752658507,"fUST",-7145.98,0.00020821,2,"2025-06-24T08:10:58.507",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330071,1750752658521,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330072,1750752658536,"fUST",-1474.54,0.00020821,2,"2025-06-24T08:10:58.536",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330073,1750752658550,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.550",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330074,1750752658564,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.564",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330075,1750752658580,"fUST",-1898.18,0.00020821,2,"2025-06-24T08:10:58.580",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330076,1750752658593,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.593",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330077,1750752658607,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.607",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330078,1750752658622,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.622",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330079,1750752658638,"fUST",-3559.0,0.00020821,2,"2025-06-24T08:10:58.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330080,1750752658653,"fUST",-1037.04,0.00020821,2,"2025-06-24T08:10:58.653",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330081,1750752658667,"fUST",-3447.67,0.00020821,2,"2025-06-24T08:10:58.667",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330082,1750752658681,"fUST",-853.1,0.00020821,2,"2025-06-24T08:10:58.681",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330083,1750752658695,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.695",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330084,1750752658709,"fUST",-1275.83,0.00020821,2,"2025-06-24T08:10:58.709",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330085,1750752658723,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.723",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330086,1750752658738,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.738",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330087,1750752658753,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.753",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330088,1750752658765,"fUST",-1267.62,0.00020821,2,"2025-06-24T08:10:58.765",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330089,1750752658774,"fUST",-1171.59,0.00020821,2,"2025-06-24T08:10:58.774",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330090,1750752658904,"fUST",-460.0,0.00020821,2,"2025-06-24T08:10:58.904",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330091,1750752658913,"fUST",-823.8,0.00020821,2,"2025-06-24T08:10:58.913",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330092,1750752658922,"fUST",-420.0,0.00020833,2,"2025-06-24T08:10:58.922",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330093,1750752658932,"fUST",-420.0,0.00020833,2,"2025-06-24T08:10:58.932",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330094,1750752658941,"fUST",-401.0,0.00020833,2,"2025-06-24T08:10:58.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330095,1750752658951,"fUST",-420.0,0.00020833,2,"2025-06-24T08:10:58.951",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330096,1750752658961,"fUST",-420.0,0.00020834,2,"2025-06-24T08:10:58.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330097,1750752658970,"fUST",-1627.06812442,0.00020868,2,"2025-06-24T08:10:58.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330098,1750752658980,"fUST",-1500.0,0.00020868,2,"2025-06-24T08:10:58.980",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330099,1750752658990,"fUST",-215.43735121,0.00020868,2,"2025-06-24T08:10:58.990",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330100,1750752658999,"fUST",-1500.0,0.00020868,2,"2025-06-24T08:10:58.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330101,1750752659009,"fUST",-1500.0,0.00020868,2,"2025-06-24T08:10:59.009",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330102,1750752659019,"fUST",-617.83311831,0.00020868,2,"2025-06-24T08:10:59.019",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330103,1750752659028,"fUST",-1500.0,0.00020868,2,"2025-06-24T08:10:59.028",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330104,1750752659038,"fUST",-151.0,0.000209,3,"2025-06-24T08:10:59.038",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330105,1750752659048,"fUST",-151.0,0.000209,2,"2025-06-24T08:10:59.048",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330106,1750752659057,"fUST",-1680.0,0.00020934,2,"2025-06-24T08:10:59.057",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330107,1750752659067,"fUST",-3157.93331803,0.00020934,4,"2025-06-24T08:10:59.067",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330108,1750752659078,"fUST",-393.16154789,0.0002097,2,"2025-06-24T08:10:59.078",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330109,1750752659087,"fUST",-2079.652302,0.00020971,4,"2025-06-24T08:10:59.087",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330110,1750752659097,"fUST",-160.0,0.00021,2,"2025-06-24T08:10:59.097",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330111,1750752659106,"fUST",-151.0,0.00021068,2,"2025-06-24T08:10:59.106",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330112,1750752659118,"fUST",-151.0,0.00021068,2,"2025-06-24T08:10:59.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330113,1750752659128,"fUST",-1500.0,0.00021068,2,"2025-06-24T08:10:59.128",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330114,1750752659137,"fUST",-1500.0,0.00021068,2,"2025-06-24T08:10:59.137",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330115,1750752659147,"fUST",-1054.97647579,0.00021068,2,"2025-06-24T08:10:59.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330116,1750752659157,"fUST",-562.69625406,0.00021068,2,"2025-06-24T08:10:59.157",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330117,1750752659166,"fUST",-1500.0,0.00021068,2,"2025-06-24T08:10:59.166",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330118,1750752659175,"fUST",-1371.54184984,0.00021068,2,"2025-06-24T08:10:59.175",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330119,1750752659185,"fUST",-1500.0,0.00021068,2,"2025-06-24T08:10:59.185",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330120,1750752659194,"fUST",-151.0,0.00021079,2,"2025-06-24T08:10:59.194",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330121,1750752659203,"fUST",-151.0,0.00021079,2,"2025-06-24T08:10:59.203",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330122,1750752659213,"fUST",-887.2475225,0.00021083,2,"2025-06-24T08:10:59.213",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330123,1750752659222,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.222",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330124,1750752659231,"fUST",-757.17,0.00021095,16,"2025-06-24T08:10:59.231",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330125,1750752659241,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.241",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330126,1750752659251,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.251",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330127,1750752659260,"fUST",-673.94,0.00021095,2,"2025-06-24T08:10:59.260",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330128,1750752659269,"fUST",-1047.12,0.00021095,2,"2025-06-24T08:10:59.269",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330129,1750752659279,"fUST",-487.01,0.00021095,2,"2025-06-24T08:10:59.279",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330130,1750752659288,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.288",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330131,1750752659298,"fUST",-615.97,0.00021095,2,"2025-06-24T08:10:59.298",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330132,1750752659307,"fUST",-492.32,0.00021095,2,"2025-06-24T08:10:59.307",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330133,1750752659316,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330134,1750752659325,"fUST",-429.74823836,0.00021095,2,"2025-06-24T08:10:59.325",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330135,1750752659334,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330136,1750752659343,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.343",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330137,1750752659352,"fUST",-714.5,0.00021095,2,"2025-06-24T08:10:59.352",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330138,1750752659363,"fUST",-382.28140578,0.00021095,2,"2025-06-24T08:10:59.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330139,1750752659372,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.372",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330140,1750752659381,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.381",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330141,1750752659391,"fUST",-151.0,0.00021095,2,"2025-06-24T08:10:59.391",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330142,1750752659401,"fUST",-533.78,0.00021095,2,"2025-06-24T08:10:59.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330143,1750752659411,"fUST",-523.43,0.00021095,2,"2025-06-24T08:10:59.411",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330144,1750752659420,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.420",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330145,1750752659431,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.431",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330146,1750752659440,"fUST",-503.09,0.00021095,2,"2025-06-24T08:10:59.440",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330147,1750752659451,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.451",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330148,1750752659460,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.460",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330149,1750752659469,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330150,1750752659478,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.478",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330151,1750752659488,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.488",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330152,1750752659497,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.497",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330153,1750752659507,"fUST",-301.50423,0.00021095,2,"2025-06-24T08:10:59.507",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330154,1750752659516,"fUST",-1026.56,0.00021095,2,"2025-06-24T08:10:59.516",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330155,1750752659525,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.525",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330156,1750752659534,"fUST",-301.50423,0.00021095,2,"2025-06-24T08:10:59.534",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330157,1750752659544,"fUST",-821.9,0.00021095,2,"2025-06-24T08:10:59.544",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330158,1750752659553,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.553",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330159,1750752659563,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.563",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330160,1750752659572,"fUST",-896.28,0.00021095,2,"2025-06-24T08:10:59.572",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330161,1750752659581,"fUST",-1262.406565,0.00021095,2,"2025-06-24T08:10:59.581",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330162,1750752659591,"fUST",-1262.406565,0.00021095,2,"2025-06-24T08:10:59.591",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330163,1750752659600,"fUST",-1097.0,0.00021095,2,"2025-06-24T08:10:59.600",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330164,1750752659610,"fUST",-180.5723952,0.00021095,2,"2025-06-24T08:10:59.610",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330165,1750752659619,"fUST",-896.27,0.00021095,2,"2025-06-24T08:10:59.619",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330166,1750752659629,"fUST",-3446.55,0.00021095,2,"2025-06-24T08:10:59.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330167,1750752659638,"fUST",-999.41,0.00021095,2,"2025-06-24T08:10:59.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330168,1750752659647,"fUST",-342.17700724,0.00021095,2,"2025-06-24T08:10:59.647",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330169,1750752659657,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.657",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330170,1750752659666,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330171,1750752659675,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330172,1750752659685,"fUST",-2713.65,0.00021095,2,"2025-06-24T08:10:59.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330173,1750752659694,"fUST",-1312.15,0.00021095,2,"2025-06-24T08:10:59.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330174,1750752659703,"fUST",-598.78950426,0.00021095,2,"2025-06-24T08:10:59.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330175,1750752659712,"fUST",-3355.8,0.00021095,2,"2025-06-24T08:10:59.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330176,1750752659722,"fUST",-3734.84,0.00021095,2,"2025-06-24T08:10:59.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330177,1750752659731,"fUST",-1361.0,0.00021095,2,"2025-06-24T08:10:59.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330178,1750752659740,"fUST",-1116.13,0.00021095,2,"2025-06-24T08:10:59.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330179,1750752659749,"fUST",-1182.98,0.00021095,2,"2025-06-24T08:10:59.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330180,1750752659758,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.758",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330181,1750752659767,"fUST",-937.65,0.00021095,2,"2025-06-24T08:10:59.767",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330182,1750752659776,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.776",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330183,1750752659785,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.785",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330184,1750752659796,"fUST",-547.64,0.00021095,2,"2025-06-24T08:10:59.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330185,1750752659805,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.805",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330186,1750752659814,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330187,1750752659823,"fUST",-330.49,0.00021095,2,"2025-06-24T08:10:59.823",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330188,1750752659834,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.834",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330189,1750752659843,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.843",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330190,1750752659851,"fUST",-3172.77,0.00021095,2,"2025-06-24T08:10:59.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330191,1750752659861,"fUST",-1806.17,0.00021095,2,"2025-06-24T08:10:59.861",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330192,1750752659871,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330193,1750752659880,"fUST",-4070.75,0.00021095,2,"2025-06-24T08:10:59.880",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330194,1750752659889,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.889",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330195,1750752659899,"fUST",-1139.13,0.00021095,2,"2025-06-24T08:10:59.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330196,1750752659909,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.909",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330197,1750752659918,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.918",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330198,1750752659928,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.928",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330199,1750752659937,"fUST",-802.34,0.00021095,2,"2025-06-24T08:10:59.937",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330200,1750752659946,"fUST",-2208.12,0.00021095,2,"2025-06-24T08:10:59.946",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330201,1750752659956,"fUST",-513.68,0.00021095,2,"2025-06-24T08:10:59.956",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330202,1750752659965,"fUST",-2572.64,0.00021095,2,"2025-06-24T08:10:59.965",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330203,1750752659975,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.975",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330204,1750752659983,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330205,1750752659993,"fUST",-460.0,0.00021095,2,"2025-06-24T08:10:59.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330206,1750752660002,"fUST",-593.83,0.00021095,2,"2025-06-24T08:11:00.002",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330207,1750752660012,"fUST",-584.89,0.00021095,2,"2025-06-24T08:11:00.012",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330208,1750752660021,"fUST",-540.21,0.00021095,2,"2025-06-24T08:11:00.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330209,1750752660031,"fUST",-245.15,0.00021095,2,"2025-06-24T08:11:00.031",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330210,1750752660040,"fUST",-4273.48,0.00021095,2,"2025-06-24T08:11:00.040",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330211,1750752660050,"fUST",-591.25150699,0.00021095,2,"2025-06-24T08:11:00.050",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330212,1750752660060,"fUST",-153.57,0.00021095,2,"2025-06-24T08:11:00.060",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330213,1750752660070,"fUST",-946.13,0.00021095,2,"2025-06-24T08:11:00.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330214,1750752660079,"fUST",-460.0,0.00021095,2,"2025-06-24T08:11:00.079",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330215,1750752660089,"fUST",-460.0,0.00021095,2,"2025-06-24T08:11:00.089",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330216,1750752660098,"fUST",-3042.66,0.00021095,2,"2025-06-24T08:11:00.098",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330217,1750752660108,"fUST",-470.14,0.00021095,2,"2025-06-24T08:11:00.108",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330218,1750752660118,"fUST",-7145.98,0.00021095,2,"2025-06-24T08:11:00.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330219,1750752660127,"fUST",-460.0,0.00021095,2,"2025-06-24T08:11:00.127",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330220,1750752660137,"fUST",-1474.54,0.00021095,2,"2025-06-24T08:11:00.137",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330221,1750752660147,"fUST",-460.0,0.00021095,2,"2025-06-24T08:11:00.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330222,1750752660156,"fUST",-460.0,0.00021095,2,"2025-06-24T08:11:00.156",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330223,1750752660167,"fUST",-460.0,0.00021095,2,"2025-06-24T08:11:00.167",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330224,1750752660176,"fUST",-1898.18,0.00021095,2,"2025-06-24T08:11:00.176",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330225,1750752660186,"fUST",-460.0,0.00021095,2,"2025-06-24T08:11:00.186",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330226,1750752660195,"fUST",-460.0,0.00021095,2,"2025-06-24T08:11:00.195",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330227,1750752660205,"fUST",-3559.0,0.00021095,2,"2025-06-24T08:11:00.205",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330228,1750752660215,"fUST",-1037.04,0.00021095,2,"2025-06-24T08:11:00.215",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330229,1750752660226,"fUST",-3447.67,0.00021095,2,"2025-06-24T08:11:00.226",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330230,1750752660236,"fUST",-151.0,0.00021095,2,"2025-06-24T08:11:00.236",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330231,1750752660246,"fUST",-853.1,0.00021095,2,"2025-06-24T08:11:00.246",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330232,1750752660255,"fUST",-460.0,0.00021095,2,"2025-06-24T08:11:00.255",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330233,1750752660265,"fUST",-1275.83,0.00021095,2,"2025-06-24T08:11:00.265",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330234,1750752660274,"fUST",-460.0,0.00021095,2,"2025-06-24T08:11:00.274",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330235,1750752660283,"fUST",-460.0,0.00021095,2,"2025-06-24T08:11:00.283",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330236,1750752660293,"fUST",-460.0,0.00021095,2,"2025-06-24T08:11:00.293",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330237,1750752660302,"fUST",-1267.62,0.00021095,2,"2025-06-24T08:11:00.302",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330238,1750752660311,"fUST",-1171.59,0.00021095,2,"2025-06-24T08:11:00.311",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330239,1750752660321,"fUST",-460.0,0.00021095,2,"2025-06-24T08:11:00.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330240,1750752660331,"fUST",-823.8,0.00021095,2,"2025-06-24T08:11:00.331",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330241,1750752660340,"fUST",-151.0,0.000211,4,"2025-06-24T08:11:00.340",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330242,1750752660350,"fUST",-3157.93331803,0.00021107,4,"2025-06-24T08:11:00.350",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330243,1750752660359,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.359",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330244,1750752660371,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.371",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330245,1750752660380,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.380",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330246,1750752660390,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.390",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330247,1750752660399,"fUST",-503.33543142,0.00021121,2,"2025-06-24T08:11:00.399",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330248,1750752660409,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330249,1750752660419,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330250,1750752660429,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.429",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330251,1750752660438,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330252,1750752660448,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.448",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330253,1750752660457,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.457",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330254,1750752660467,"fUST",-500.42319265,0.00021121,2,"2025-06-24T08:11:00.467",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330255,1750752660476,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.476",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330256,1750752660486,"fUST",-880.42555642,0.00021121,2,"2025-06-24T08:11:00.486",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330257,1750752660496,"fUST",-927.9416403,0.00021121,2,"2025-06-24T08:11:00.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330258,1750752660505,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330259,1750752660515,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330260,1750752660525,"fUST",-399.70828758,0.00021121,2,"2025-06-24T08:11:00.525",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330261,1750752660535,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.535",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330262,1750752660544,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.544",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330263,1750752660554,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.554",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330264,1750752660564,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.564",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330265,1750752660575,"fUST",-200.70594982,0.00021121,2,"2025-06-24T08:11:00.575",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330266,1750752660585,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.585",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330267,1750752660595,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.595",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330268,1750752660604,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.604",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330269,1750752660614,"fUST",-500.48505275,0.00021121,2,"2025-06-24T08:11:00.614",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330270,1750752660623,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.623",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330271,1750752660633,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330272,1750752660642,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330273,1750752660652,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330274,1750752660661,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330275,1750752660670,"fUST",-1031.54010607,0.00021121,2,"2025-06-24T08:11:00.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330276,1750752660770,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.770",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330277,1750752660782,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.782",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330278,1750752660792,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:11:00.792",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330279,1750752660803,"fUST",-1200.0,0.00021121,2,"2025-06-24T08:11:00.803",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330280,1750752660813,"fUST",-393.16154792,0.00021154,2,"2025-06-24T08:11:00.813",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330281,1750752660822,"fUST",-187.5849628,0.00021157,5,"2025-06-24T08:11:00.822",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330282,1750752660833,"fUST",-1500.0,0.00021165,2,"2025-06-24T08:11:00.833",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330283,1750752660842,"fUST",-1500.0,0.00021165,2,"2025-06-24T08:11:00.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330284,1750752660851,"fUST",-8596.68652395,0.00021182,2,"2025-06-24T08:11:00.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330285,1750752660861,"fUST",-166.0,0.00021226,2,"2025-06-24T08:11:00.861",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330286,1750752660870,"fUST",-1749.0,0.00021226,2,"2025-06-24T08:11:00.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330287,1750752660880,"fUST",-1749.0,0.00021226,2,"2025-06-24T08:11:00.880",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330288,1750752660890,"fUST",-1749.0,0.00021226,2,"2025-06-24T08:11:00.890",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330289,1750752660900,"fUST",-1749.0,0.00021226,2,"2025-06-24T08:11:00.900",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330290,1750752660910,"fUST",-166.0,0.00021226,2,"2025-06-24T08:11:00.910",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330291,1750752660919,"fUST",-1749.0,0.00021226,2,"2025-06-24T08:11:00.919",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330292,1750752660929,"fUST",-166.0,0.00021226,2,"2025-06-24T08:11:00.929",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330293,1750752660938,"fUST",-620.14695614,0.00021226,2,"2025-06-24T08:11:00.938",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330294,1750752660948,"fUST",-166.0,0.00021226,2,"2025-06-24T08:11:00.948",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330295,1750752660957,"fUST",-1749.0,0.00021226,2,"2025-06-24T08:11:00.957",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330296,1750752660966,"fUST",-166.0,0.00021226,2,"2025-06-24T08:11:00.966",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330297,1750752660975,"fUST",-166.0,0.00021226,2,"2025-06-24T08:11:00.975",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330298,1750752660985,"fUST",-166.0,0.00021226,2,"2025-06-24T08:11:00.985",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330299,1750752660994,"fUST",-166.0,0.00021226,2,"2025-06-24T08:11:00.994",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330300,1750752661003,"fUST",-172.0,0.00021226,2,"2025-06-24T08:11:01.003",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330301,1750752661012,"fUST",-4000.0,0.0002125,4,"2025-06-24T08:11:01.012",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330302,1750752661021,"fUST",-500.0,0.0002126,2,"2025-06-24T08:11:01.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330303,1750752661031,"fUST",-418.0,0.00021267,2,"2025-06-24T08:11:01.031",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330304,1750752661040,"fUST",-3157.93331803,0.00021279,5,"2025-06-24T08:11:01.040",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330305,1750752661049,"fUST",-418.0,0.00021292,2,"2025-06-24T08:11:01.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330306,1750752661058,"fUST",-647.2,0.00021323,4,"2025-06-24T08:11:01.058",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330307,1750752661067,"fUST",-418.0,0.00021336,2,"2025-06-24T08:11:01.067",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330308,1750752661076,"fUST",-418.0,0.00021342,2,"2025-06-24T08:11:01.076",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330309,1750752661087,"fUST",-2418.00460181,0.00021364,2,"2025-06-24T08:11:01.087",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330310,1750752661096,"fUST",-2500.0,0.00021364,2,"2025-06-24T08:11:01.096",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330311,1750752661105,"fUST",-480.45,0.00021369,2,"2025-06-24T08:11:01.105",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330312,1750752661115,"fUST",-757.17,0.00021369,17,"2025-06-24T08:11:01.115",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330313,1750752661125,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.125",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330314,1750752661134,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.134",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330315,1750752661144,"fUST",-673.94,0.00021369,2,"2025-06-24T08:11:01.144",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330316,1750752661164,"fUST",-1047.12,0.00021369,2,"2025-06-24T08:11:01.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330317,1750752661180,"fUST",-487.01,0.00021369,2,"2025-06-24T08:11:01.180",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330318,1750752661189,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.189",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330319,1750752661198,"fUST",-615.97,0.00021369,2,"2025-06-24T08:11:01.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330320,1750752661208,"fUST",-492.32,0.00021369,2,"2025-06-24T08:11:01.208",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330321,1750752661217,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.217",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330322,1750752661226,"fUST",-151.0,0.00021369,2,"2025-06-24T08:11:01.226",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330323,1750752661236,"fUST",-153.855787,0.00021369,2,"2025-06-24T08:11:01.236",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330324,1750752661245,"fUST",-208.830051,0.00021369,2,"2025-06-24T08:11:01.245",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330325,1750752661254,"fUST",-208.830051,0.00021369,2,"2025-06-24T08:11:01.254",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330326,1750752661263,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.263",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330327,1750752661273,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.273",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330328,1750752661283,"fUST",-151.0,0.00021369,2,"2025-06-24T08:11:01.283",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330329,1750752661292,"fUST",-714.5,0.00021369,2,"2025-06-24T08:11:01.292",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330330,1750752661301,"fUST",-151.0,0.00021369,2,"2025-06-24T08:11:01.301",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330331,1750752661310,"fUST",-151.0,0.00021369,2,"2025-06-24T08:11:01.310",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330332,1750752661319,"fUST",-151.0,0.00021369,2,"2025-06-24T08:11:01.319",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330333,1750752661329,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.329",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330334,1750752661338,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.338",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330335,1750752661347,"fUST",-523.43,0.00021369,2,"2025-06-24T08:11:01.347",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330336,1750752661357,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.357",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330337,1750752661366,"fUST",-315.71,0.00021369,2,"2025-06-24T08:11:01.366",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330338,1750752661376,"fUST",-503.09,0.00021369,2,"2025-06-24T08:11:01.376",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330339,1750752661385,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.385",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330340,1750752661395,"fUST",-206.08478,0.00021369,2,"2025-06-24T08:11:01.395",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330341,1750752661405,"fUST",-420.49302246,0.00021369,2,"2025-06-24T08:11:01.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330342,1750752661414,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.414",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330343,1750752661424,"fUST",-151.0,0.00021369,2,"2025-06-24T08:11:01.424",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330344,1750752661434,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.434",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330345,1750752661443,"fUST",-330.49396216,0.00021369,2,"2025-06-24T08:11:01.443",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330346,1750752661453,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.453",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330347,1750752661463,"fUST",-1026.56,0.00021369,2,"2025-06-24T08:11:01.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330348,1750752661473,"fUST",-165.39674788,0.00021369,2,"2025-06-24T08:11:01.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330349,1750752661482,"fUST",-821.9,0.00021369,2,"2025-06-24T08:11:01.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330350,1750752661492,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.492",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330351,1750752661502,"fUST",-299.146207,0.00021369,2,"2025-06-24T08:11:01.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330352,1750752661511,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.511",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330353,1750752661521,"fUST",-896.28,0.00021369,2,"2025-06-24T08:11:01.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330354,1750752661530,"fUST",-299.146207,0.00021369,2,"2025-06-24T08:11:01.530",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330355,1750752661540,"fUST",-1097.0,0.00021369,2,"2025-06-24T08:11:01.540",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330356,1750752661550,"fUST",-896.27,0.00021369,2,"2025-06-24T08:11:01.550",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330357,1750752661559,"fUST",-3446.55,0.00021369,2,"2025-06-24T08:11:01.559",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330358,1750752661568,"fUST",-999.41,0.00021369,2,"2025-06-24T08:11:01.568",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330359,1750752661577,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.577",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330360,1750752661587,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330361,1750752661596,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330362,1750752661606,"fUST",-1312.15,0.00021369,2,"2025-06-24T08:11:01.606",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330363,1750752661616,"fUST",-2713.65,0.00021369,2,"2025-06-24T08:11:01.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330364,1750752661625,"fUST",-183.963104,0.00021369,2,"2025-06-24T08:11:01.625",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330365,1750752661635,"fUST",-3355.8,0.00021369,2,"2025-06-24T08:11:01.635",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330366,1750752661645,"fUST",-3734.84,0.00021369,2,"2025-06-24T08:11:01.645",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330367,1750752661654,"fUST",-1361.0,0.00021369,2,"2025-06-24T08:11:01.654",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330368,1750752661664,"fUST",-183.963104,0.00021369,2,"2025-06-24T08:11:01.664",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330369,1750752661673,"fUST",-1116.13,0.00021369,2,"2025-06-24T08:11:01.673",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330370,1750752661682,"fUST",-1182.98,0.00021369,2,"2025-06-24T08:11:01.682",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330371,1750752661692,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.692",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330372,1750752661701,"fUST",-937.65,0.00021369,2,"2025-06-24T08:11:01.701",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330373,1750752661710,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330374,1750752661720,"fUST",-151.0,0.00021369,2,"2025-06-24T08:11:01.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330375,1750752661730,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330376,1750752661739,"fUST",-547.64,0.00021369,2,"2025-06-24T08:11:01.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330377,1750752661749,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330378,1750752661758,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.758",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330379,1750752661767,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.767",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330380,1750752661777,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330381,1750752661787,"fUST",-151.0,0.00021369,2,"2025-06-24T08:11:01.787",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330382,1750752661797,"fUST",-1806.17,0.00021369,2,"2025-06-24T08:11:01.797",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330383,1750752661807,"fUST",-3172.77,0.00021369,2,"2025-06-24T08:11:01.807",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330384,1750752661816,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330385,1750752661826,"fUST",-4070.75,0.00021369,2,"2025-06-24T08:11:01.826",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330386,1750752661837,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330387,1750752661848,"fUST",-1139.13,0.00021369,2,"2025-06-24T08:11:01.848",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330388,1750752661859,"fUST",-605.30219476,0.00021369,2,"2025-06-24T08:11:01.859",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330389,1750752661870,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330390,1750752661880,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.880",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330391,1750752661889,"fUST",-802.34,0.00021369,2,"2025-06-24T08:11:01.889",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330392,1750752661900,"fUST",-2208.12,0.00021369,2,"2025-06-24T08:11:01.900",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330393,1750752661910,"fUST",-513.68,0.00021369,2,"2025-06-24T08:11:01.910",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330394,1750752661919,"fUST",-2572.64,0.00021369,2,"2025-06-24T08:11:01.919",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330395,1750752661929,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.929",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330396,1750752661938,"fUST",-600.14330737,0.00021369,2,"2025-06-24T08:11:01.938",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330397,1750752661947,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:01.947",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330398,1750752661956,"fUST",-593.83,0.00021369,2,"2025-06-24T08:11:01.956",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330399,1750752661966,"fUST",-584.89,0.00021369,2,"2025-06-24T08:11:01.966",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330400,1750752661975,"fUST",-540.21,0.00021369,2,"2025-06-24T08:11:01.975",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330401,1750752661985,"fUST",-4273.48,0.00021369,2,"2025-06-24T08:11:01.985",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330402,1750752661994,"fUST",-946.13,0.00021369,2,"2025-06-24T08:11:01.994",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330403,1750752662004,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:02.004",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330404,1750752662013,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:02.013",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330405,1750752662023,"fUST",-3042.66,0.00021369,2,"2025-06-24T08:11:02.023",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330406,1750752662032,"fUST",-470.14,0.00021369,2,"2025-06-24T08:11:02.032",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330407,1750752662041,"fUST",-7145.98,0.00021369,2,"2025-06-24T08:11:02.041",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330408,1750752662051,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:02.051",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330409,1750752662060,"fUST",-1474.54,0.00021369,2,"2025-06-24T08:11:02.060",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330410,1750752662070,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:02.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330411,1750752662079,"fUST",-926.066891,0.00021369,2,"2025-06-24T08:11:02.079",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330412,1750752662088,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:02.088",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330413,1750752662097,"fUST",-926.066891,0.00021369,2,"2025-06-24T08:11:02.097",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330414,1750752662107,"fUST",-393.04451164,0.00021369,2,"2025-06-24T08:11:02.107",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330415,1750752662118,"fUST",-1898.18,0.00021369,2,"2025-06-24T08:11:02.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330416,1750752662127,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:02.127",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330417,1750752662137,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:02.137",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330418,1750752662146,"fUST",-3559.0,0.00021369,2,"2025-06-24T08:11:02.146",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330419,1750752662155,"fUST",-1037.04,0.00021369,2,"2025-06-24T08:11:02.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330420,1750752662164,"fUST",-3447.67,0.00021369,2,"2025-06-24T08:11:02.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330421,1750752662173,"fUST",-853.1,0.00021369,2,"2025-06-24T08:11:02.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330422,1750752662183,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:02.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330423,1750752662193,"fUST",-1275.83,0.00021369,2,"2025-06-24T08:11:02.193",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330424,1750752662202,"fUST",-325.50850535,0.00021369,2,"2025-06-24T08:11:02.202",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330425,1750752662212,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:02.212",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330426,1750752662221,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:02.221",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330427,1750752662231,"fUST",-151.0,0.00021369,2,"2025-06-24T08:11:02.231",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330428,1750752662240,"fUST",-1267.62,0.00021369,2,"2025-06-24T08:11:02.240",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330429,1750752662249,"fUST",-1171.59,0.00021369,2,"2025-06-24T08:11:02.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330430,1750752662258,"fUST",-460.0,0.00021369,2,"2025-06-24T08:11:02.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330431,1750752662267,"fUST",-823.8,0.00021369,2,"2025-06-24T08:11:02.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330432,1750752662277,"fUST",-427286.15021912,0.000214,2,"2025-06-24T08:11:02.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330433,1750752662286,"fUST",-151.0,0.000214,4,"2025-06-24T08:11:02.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330434,1750752662295,"fUST",-151.0,0.000214,2,"2025-06-24T08:11:02.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330435,1750752662304,"fUST",-2962.933333,0.000214,3,"2025-06-24T08:11:02.304",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330436,1750752662313,"fUST",-166.0,0.00021413,2,"2025-06-24T08:11:02.313",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330437,1750752662322,"fUST",-166.0,0.00021413,2,"2025-06-24T08:11:02.322",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330438,1750752662331,"fUST",-166.0,0.00021413,2,"2025-06-24T08:11:02.331",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330439,1750752662341,"fUST",-166.0,0.00021413,2,"2025-06-24T08:11:02.341",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330440,1750752662350,"fUST",-204.22414513,0.00021413,2,"2025-06-24T08:11:02.350",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330441,1750752662359,"fUST",-166.0,0.00021413,2,"2025-06-24T08:11:02.359",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330442,1750752662369,"fUST",-166.0,0.00021413,2,"2025-06-24T08:11:02.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330443,1750752662379,"fUST",-317.0,0.00021413,2,"2025-06-24T08:11:02.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330444,1750752662388,"fUST",-317.0,0.00021413,2,"2025-06-24T08:11:02.388",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330445,1750752662398,"fUST",-265.69779824,0.00021413,2,"2025-06-24T08:11:02.398",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330446,1750752662407,"fUST",-317.0,0.00021413,2,"2025-06-24T08:11:02.407",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330447,1750752662417,"fUST",-317.0,0.00021413,2,"2025-06-24T08:11:02.417",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330448,1750752662511,"fUST",-2000.0,0.00021416,2,"2025-06-24T08:11:02.511",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330449,1750752662521,"fUST",-2015.98530857,0.00021416,2,"2025-06-24T08:11:02.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330450,1750752662530,"fUST",-2000.0,0.00021416,2,"2025-06-24T08:11:02.530",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330451,1750752662541,"fUST",-2000.0,0.00021416,2,"2025-06-24T08:11:02.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330452,1750752662550,"fUST",-418.0,0.00021422,2,"2025-06-24T08:11:02.550",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330453,1750752662560,"fUST",-3157.93331803,0.00021452,5,"2025-06-24T08:11:02.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330454,1750752662570,"fUST",-183.6961498,0.00021479,2,"2025-06-24T08:11:02.570",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330455,1750752662580,"fUST",-158.661874,0.00021479,2,"2025-06-24T08:11:02.580",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330456,1750752662589,"fUST",-159.1692736,0.00021479,2,"2025-06-24T08:11:02.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330457,1750752662599,"fUST",-574.8597778,0.00021479,2,"2025-06-24T08:11:02.599",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330458,1750752662609,"fUST",-153.0,0.00021479,2,"2025-06-24T08:11:02.609",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330459,1750752662620,"fUST",-159.1692736,0.00021479,2,"2025-06-24T08:11:02.620",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330460,1750752662629,"fUST",-153.0,0.00021479,2,"2025-06-24T08:11:02.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330461,1750752662639,"fUST",-153.0,0.00021479,2,"2025-06-24T08:11:02.639",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330462,1750752662649,"fUST",-574.8597778,0.00021479,2,"2025-06-24T08:11:02.649",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330463,1750752662658,"fUST",-177.3826656,0.00021479,2,"2025-06-24T08:11:02.658",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330464,1750752662669,"fUST",-153.0,0.00021479,2,"2025-06-24T08:11:02.669",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330465,1750752662680,"fUST",-177.3826656,0.00021479,2,"2025-06-24T08:11:02.680",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330466,1750752662690,"fUST",-159.1692736,0.00021479,2,"2025-06-24T08:11:02.690",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330467,1750752662700,"fUST",-574.8597778,0.00021479,2,"2025-06-24T08:11:02.700",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330468,1750752662710,"fUST",-153.0,0.00021479,2,"2025-06-24T08:11:02.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330469,1750752662720,"fUST",-177.3826656,0.00021479,2,"2025-06-24T08:11:02.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330470,1750752662729,"fUST",-159.1692736,0.00021479,2,"2025-06-24T08:11:02.729",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330471,1750752662740,"fUST",-574.8597778,0.00021479,2,"2025-06-24T08:11:02.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330472,1750752662750,"fUST",-159.1692736,0.00021479,2,"2025-06-24T08:11:02.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330473,1750752662760,"fUST",-306.0,0.00021479,2,"2025-06-24T08:11:02.760",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330474,1750752662770,"fUST",-574.8597778,0.00021479,2,"2025-06-24T08:11:02.770",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330475,1750752662779,"fUST",-177.3826656,0.00021479,2,"2025-06-24T08:11:02.779",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330476,1750752662790,"fUST",-320.0826233,0.00021479,2,"2025-06-24T08:11:02.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330477,1750752662802,"fUST",-919.8150083,0.00021479,2,"2025-06-24T08:11:02.802",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330478,1750752662811,"fUST",-153.0,0.00021479,2,"2025-06-24T08:11:02.811",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330479,1750752662820,"fUST",-153.0,0.00021479,2,"2025-06-24T08:11:02.820",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330480,1750752662831,"fUST",-153.0,0.00021479,2,"2025-06-24T08:11:02.831",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330481,1750752662840,"fUST",-153.0,0.00021479,2,"2025-06-24T08:11:02.840",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330482,1750752662849,"fUST",-153.0,0.00021479,2,"2025-06-24T08:11:02.849",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330483,1750752662858,"fUST",-306.0,0.00021479,2,"2025-06-24T08:11:02.858",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330484,1750752662870,"fUST",-297.2602302,0.00021479,2,"2025-06-24T08:11:02.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330485,1750752662880,"fUST",-183.879334,0.00021479,2,"2025-06-24T08:11:02.880",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330486,1750752662889,"fUST",-153.0,0.00021479,2,"2025-06-24T08:11:02.889",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330487,1750752662900,"fUST",-206.0,0.0002148,2,"2025-06-24T08:11:02.900",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330488,1750752662911,"fUST",-2962.933333,0.00021499,2,"2025-06-24T08:11:02.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330489,1750752662921,"fUST",-6750.25,0.000215,2,"2025-06-24T08:11:02.921",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330490,1750752662931,"fUST",-12520.14,0.000215,2,"2025-06-24T08:11:02.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330491,1750752662941,"fUST",-151.0,0.000215,2,"2025-06-24T08:11:02.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330492,1750752662953,"fUST",-151.0,0.000215,2,"2025-06-24T08:11:02.953",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330493,1750752662964,"fUST",-151.0,0.000215,2,"2025-06-24T08:11:02.964",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330494,1750752662975,"fUST",-301.400948,0.000215,2,"2025-06-24T08:11:02.975",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330495,1750752662984,"fUST",-168.0,0.00021515,2,"2025-06-24T08:11:02.984",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330496,1750752662994,"fUST",-168.0,0.00021553,2,"2025-06-24T08:11:02.994",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330497,1750752663003,"fUST",-418.0,0.00021557,2,"2025-06-24T08:11:03.003",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330498,1750752663012,"fUST",-91520.35,0.000216,2,"2025-06-24T08:11:03.012",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330499,1750752663022,"fUST",-278.517668,0.000216,2,"2025-06-24T08:11:03.022",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330500,1750752663032,"fUST",-151.0,0.000216,2,"2025-06-24T08:11:03.032",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330501,1750752663041,"fUST",-151.0,0.000216,2,"2025-06-24T08:11:03.041",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330502,1750752663051,"fUST",-151.0,0.000216,2,"2025-06-24T08:11:03.051",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330503,1750752663060,"fUST",-153.690437,0.000216,2,"2025-06-24T08:11:03.060",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330504,1750752663070,"fUST",-151.0,0.000216,2,"2025-06-24T08:11:03.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330505,1750752663079,"fUST",-151.0,0.000216,2,"2025-06-24T08:11:03.079",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330506,1750752663089,"fUST",-151.0,0.000216,2,"2025-06-24T08:11:03.089",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330507,1750752663098,"fUST",-151.0,0.000216,2,"2025-06-24T08:11:03.098",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330508,1750752663108,"fUST",-2000.0,0.00021616,2,"2025-06-24T08:11:03.108",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330509,1750752663118,"fUST",-2000.0,0.00021616,2,"2025-06-24T08:11:03.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330510,1750752663127,"fUST",-1114.18597854,0.00021616,2,"2025-06-24T08:11:03.127",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330511,1750752663136,"fUST",-2000.0,0.00021616,2,"2025-06-24T08:11:03.136",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330512,1750752663145,"fUST",-3157.93331803,0.00021624,5,"2025-06-24T08:11:03.145",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330513,1750752663154,"fUST",-2048.59,0.00021629,2,"2025-06-24T08:11:03.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330514,1750752663164,"fUST",-151.0,0.00021629,2,"2025-06-24T08:11:03.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330515,1750752663173,"fUST",-301.50423,0.00021629,2,"2025-06-24T08:11:03.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330516,1750752663182,"fUST",-301.50423,0.00021629,2,"2025-06-24T08:11:03.182",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330517,1750752663192,"fUST",-1262.406565,0.00021629,2,"2025-06-24T08:11:03.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330518,1750752663201,"fUST",-1262.406565,0.00021629,2,"2025-06-24T08:11:03.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330519,1750752663211,"fUST",-588.0,0.00021634,2,"2025-06-24T08:11:03.211",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330520,1750752663219,"fUST",-2200.0,0.00021638,2,"2025-06-24T08:11:03.219",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330521,1750752663229,"fUST",-800.603,0.00021638,2,"2025-06-24T08:11:03.229",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330522,1750752663239,"fUST",-151.0,0.00021643,2,"2025-06-24T08:11:03.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330523,1750752663248,"fUST",-151.0,0.00021643,2,"2025-06-24T08:11:03.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330524,1750752663258,"fUST",-151.000001,0.00021643,2,"2025-06-24T08:11:03.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330525,1750752663267,"fUST",-151.0,0.00021643,2,"2025-06-24T08:11:03.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330526,1750752663276,"fUST",-151.0,0.00021643,2,"2025-06-24T08:11:03.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330527,1750752663285,"fUST",-757.17,0.00021643,18,"2025-06-24T08:11:03.285",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330528,1750752663295,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330529,1750752663304,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.304",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330530,1750752663314,"fUST",-673.94,0.00021643,2,"2025-06-24T08:11:03.314",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330531,1750752663324,"fUST",-1047.12,0.00021643,2,"2025-06-24T08:11:03.324",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330532,1750752663333,"fUST",-487.01,0.00021643,2,"2025-06-24T08:11:03.333",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330533,1750752663343,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.343",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330534,1750752663352,"fUST",-615.97,0.00021643,2,"2025-06-24T08:11:03.352",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330535,1750752663361,"fUST",-492.32,0.00021643,2,"2025-06-24T08:11:03.361",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330536,1750752663371,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.371",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330537,1750752663380,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.380",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330538,1750752663390,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.390",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330539,1750752663399,"fUST",-714.5,0.00021643,2,"2025-06-24T08:11:03.399",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330540,1750752663409,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330541,1750752663419,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330542,1750752663428,"fUST",-523.43,0.00021643,2,"2025-06-24T08:11:03.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330543,1750752663438,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330544,1750752663448,"fUST",-503.09,0.00021643,2,"2025-06-24T08:11:03.448",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330545,1750752663457,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.457",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330546,1750752663467,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.467",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330547,1750752663476,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.476",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330548,1750752663486,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.486",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330549,1750752663496,"fUST",-1026.56,0.00021643,2,"2025-06-24T08:11:03.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330550,1750752663506,"fUST",-821.9,0.00021643,2,"2025-06-24T08:11:03.506",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330551,1750752663515,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330552,1750752663524,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.524",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330553,1750752663534,"fUST",-896.28,0.00021643,2,"2025-06-24T08:11:03.534",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330554,1750752663543,"fUST",-1097.0,0.00021643,2,"2025-06-24T08:11:03.543",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330555,1750752663552,"fUST",-896.27,0.00021643,2,"2025-06-24T08:11:03.552",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330556,1750752663562,"fUST",-3446.55,0.00021643,2,"2025-06-24T08:11:03.562",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330557,1750752663571,"fUST",-999.41,0.00021643,2,"2025-06-24T08:11:03.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330558,1750752663581,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.581",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330559,1750752663590,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.590",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330560,1750752663600,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.600",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330561,1750752663610,"fUST",-1312.15,0.00021643,2,"2025-06-24T08:11:03.610",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330562,1750752663621,"fUST",-2713.65,0.00021643,2,"2025-06-24T08:11:03.621",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330563,1750752663631,"fUST",-183.963104,0.00021643,2,"2025-06-24T08:11:03.631",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330564,1750752663642,"fUST",-3355.8,0.00021643,2,"2025-06-24T08:11:03.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330565,1750752663651,"fUST",-3734.84,0.00021643,2,"2025-06-24T08:11:03.651",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330566,1750752663661,"fUST",-1361.0,0.00021643,2,"2025-06-24T08:11:03.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330567,1750752663671,"fUST",-183.963104,0.00021643,2,"2025-06-24T08:11:03.671",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330568,1750752663680,"fUST",-1116.13,0.00021643,2,"2025-06-24T08:11:03.680",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330569,1750752663690,"fUST",-1182.98,0.00021643,2,"2025-06-24T08:11:03.690",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330570,1750752663701,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.701",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330571,1750752663710,"fUST",-937.65,0.00021643,2,"2025-06-24T08:11:03.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330572,1750752663720,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330573,1750752663730,"fUST",-172.7312,0.00021643,2,"2025-06-24T08:11:03.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330574,1750752663739,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330575,1750752663748,"fUST",-547.64,0.00021643,2,"2025-06-24T08:11:03.748",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330576,1750752663758,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.758",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330577,1750752663768,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330578,1750752663779,"fUST",-607.76274235,0.00021643,2,"2025-06-24T08:11:03.779",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330579,1750752663792,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.792",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330580,1750752663803,"fUST",-1806.17,0.00021643,2,"2025-06-24T08:11:03.803",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330581,1750752663812,"fUST",-3172.77,0.00021643,2,"2025-06-24T08:11:03.812",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330582,1750752663822,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.822",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330583,1750752663832,"fUST",-4070.75,0.00021643,2,"2025-06-24T08:11:03.832",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330584,1750752663842,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330585,1750752663852,"fUST",-1139.13,0.00021643,2,"2025-06-24T08:11:03.852",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330586,1750752663863,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.863",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330587,1750752663875,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.875",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330588,1750752663884,"fUST",-802.34,0.00021643,2,"2025-06-24T08:11:03.884",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330589,1750752663894,"fUST",-2208.12,0.00021643,2,"2025-06-24T08:11:03.894",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330590,1750752663904,"fUST",-513.68,0.00021643,2,"2025-06-24T08:11:03.904",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330591,1750752663913,"fUST",-2572.64,0.00021643,2,"2025-06-24T08:11:03.913",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330592,1750752663924,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330593,1750752663933,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330594,1750752663943,"fUST",-593.83,0.00021643,2,"2025-06-24T08:11:03.943",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330595,1750752663952,"fUST",-584.89,0.00021643,2,"2025-06-24T08:11:03.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330596,1750752663962,"fUST",-540.21,0.00021643,2,"2025-06-24T08:11:03.962",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330597,1750752663972,"fUST",-4273.48,0.00021643,2,"2025-06-24T08:11:03.972",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330598,1750752663982,"fUST",-946.13,0.00021643,2,"2025-06-24T08:11:03.982",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330599,1750752663992,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:03.992",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330600,1750752664001,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:04.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330601,1750752664011,"fUST",-3042.66,0.00021643,2,"2025-06-24T08:11:04.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330602,1750752664021,"fUST",-470.14,0.00021643,2,"2025-06-24T08:11:04.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330603,1750752664030,"fUST",-7145.98,0.00021643,2,"2025-06-24T08:11:04.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330604,1750752664040,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:04.040",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330605,1750752664051,"fUST",-1474.54,0.00021643,2,"2025-06-24T08:11:04.051",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330606,1750752664143,"fUST",-926.066891,0.00021643,2,"2025-06-24T08:11:04.143",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330607,1750752664153,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:04.153",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330608,1750752664162,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:04.162",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330609,1750752664174,"fUST",-926.066891,0.00021643,2,"2025-06-24T08:11:04.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330610,1750752664184,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:04.184",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330611,1750752664196,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:04.196",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330612,1750752664206,"fUST",-1898.18,0.00021643,2,"2025-06-24T08:11:04.206",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330613,1750752664217,"fUST",-3559.0,0.00021643,2,"2025-06-24T08:11:04.217",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330614,1750752664226,"fUST",-1037.04,0.00021643,2,"2025-06-24T08:11:04.226",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330615,1750752664236,"fUST",-3447.67,0.00021643,2,"2025-06-24T08:11:04.236",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330616,1750752664246,"fUST",-853.1,0.00021643,2,"2025-06-24T08:11:04.246",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330617,1750752664256,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:04.256",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330618,1750752664266,"fUST",-1275.83,0.00021643,2,"2025-06-24T08:11:04.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330619,1750752664275,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:04.275",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330620,1750752664284,"fUST",-460.0,0.00021643,2,"2025-06-24T08:11:04.284",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330621,1750752664294,"fUST",-151.0,0.00021643,2,"2025-06-24T08:11:04.294",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330622,1750752664303,"fUST",-1267.62,0.00021643,2,"2025-06-24T08:11:04.303",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330623,1750752664312,"fUST",-1171.59,0.00021643,2,"2025-06-24T08:11:04.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330624,1750752664322,"fUST",-579.17925412,0.00021643,2,"2025-06-24T08:11:04.322",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330625,1750752664331,"fUST",-823.8,0.00021643,2,"2025-06-24T08:11:04.331",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330626,1750752664340,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.340",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330627,1750752664350,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.350",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330628,1750752664359,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.359",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330629,1750752664368,"fUST",-520.6698495,0.00021668,2,"2025-06-24T08:11:04.368",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330630,1750752664377,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.377",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330631,1750752664386,"fUST",-507.64360232,0.00021668,2,"2025-06-24T08:11:04.386",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330632,1750752664395,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.395",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330633,1750752664404,"fUST",-1332.9414588,0.00021668,2,"2025-06-24T08:11:04.404",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330634,1750752664414,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.414",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330635,1750752664423,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.423",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330636,1750752664433,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.433",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330637,1750752664442,"fUST",-1001.25716304,0.00021668,2,"2025-06-24T08:11:04.442",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330638,1750752664452,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.452",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330639,1750752664462,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.462",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330640,1750752664472,"fUST",-504.62879172,0.00021668,2,"2025-06-24T08:11:04.472",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330641,1750752664482,"fUST",-544.55609618,0.00021668,2,"2025-06-24T08:11:04.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330642,1750752664492,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.492",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330643,1750752664502,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330644,1750752664512,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330645,1750752664521,"fUST",-1248.58789965,0.00021668,2,"2025-06-24T08:11:04.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330646,1750752664531,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.531",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330647,1750752664540,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.540",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330648,1750752664549,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.549",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330649,1750752664560,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330650,1750752664570,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.570",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330651,1750752664582,"fUST",-501.08056943,0.00021668,2,"2025-06-24T08:11:04.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330652,1750752664592,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.592",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330653,1750752664602,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:11:04.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330654,1750752664611,"fUST",-1800.0,0.00021668,2,"2025-06-24T08:11:04.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330655,1750752664621,"fUST",-2000.0,0.00021713,2,"2025-06-24T08:11:04.621",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330656,1750752664631,"fUST",-2000.0,0.00021713,2,"2025-06-24T08:11:04.631",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330657,1750752664640,"fUST",-418.0,0.00021746,2,"2025-06-24T08:11:04.640",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330658,1750752664650,"fUST",-15556.08973976,0.00021772,2,"2025-06-24T08:11:04.650",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330659,1750752664659,"fUST",-887.2475225,0.00021773,2,"2025-06-24T08:11:04.659",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330660,1750752664669,"fUST",-647.2,0.00021782,4,"2025-06-24T08:11:04.669",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330661,1750752664678,"fUST",-8596.68652395,0.00021792,2,"2025-06-24T08:11:04.678",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330662,1750752664688,"fUST",-3157.93331803,0.00021797,6,"2025-06-24T08:11:04.688",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330663,1750752664698,"fUST",-57475.99846275,0.000218,5,"2025-06-24T08:11:04.698",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330664,1750752665578,"fUST",-0.303815,0.00019115,2,"2025-06-24T08:11:05.578",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330665,1750752666403,"fUST",-499.696185,0.00019115,2,"2025-06-24T08:11:06.403",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330666,1750752666414,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.414",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330667,1750752666424,"fUST",-194.52131379,0.00019115,2,"2025-06-24T08:11:06.424",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330668,1750752666436,"fUST",-305.47868621,0.00019115,2,"2025-06-24T08:11:06.436",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330669,1750752666447,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.447",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330670,1750752666459,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.459",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330671,1750752666470,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.470",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330672,1750752666479,"fUST",-209.50736831,0.00019115,2,"2025-06-24T08:11:06.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330673,1750752666491,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.491",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330674,1750752666500,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.500",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330675,1750752666510,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.510",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330676,1750752666520,"fUST",-403.56445157,0.00019115,2,"2025-06-24T08:11:06.520",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330677,1750752666529,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.529",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330678,1750752666539,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.539",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330679,1750752666548,"fUST",-560.0951301,0.00019115,2,"2025-06-24T08:11:06.548",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330680,1750752666557,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.557",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330681,1750752666568,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.568",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330682,1750752666578,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.578",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330683,1750752666587,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330684,1750752666596,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330685,1750752666606,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.606",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330686,1750752666616,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330687,1750752666626,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.626",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330688,1750752666636,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.636",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330689,1750752666646,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.646",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330690,1750752666655,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330691,1750752666665,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330692,1750752666674,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.674",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330693,1750752666684,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330694,1750752666693,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.693",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330695,1750752666703,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330696,1750752666712,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330697,1750752666721,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.721",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330698,1750752666730,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330699,1750752666739,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330700,1750752666749,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330701,1750752666836,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.836",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330702,1750752666847,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.847",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330703,1750752666857,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.857",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330704,1750752666866,"fUST",-628.71615879,0.00019115,2,"2025-06-24T08:11:06.866",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330705,1750752666876,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.876",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330706,1750752666887,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.887",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330707,1750752666897,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.897",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330708,1750752666906,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330709,1750752666915,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.915",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330710,1750752666925,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.925",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330711,1750752666934,"fUST",-617.92910279,0.00019115,2,"2025-06-24T08:11:06.934",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330712,1750752666943,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.943",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330713,1750752666953,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.953",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330714,1750752666962,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.962",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330715,1750752666972,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.972",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330716,1750752666981,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.981",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330717,1750752666991,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:06.991",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330718,1750752667001,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330719,1750752667010,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.010",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330720,1750752667019,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.019",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330721,1750752667028,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.028",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330722,1750752667037,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330723,1750752667046,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.046",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330724,1750752667056,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330725,1750752667066,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.066",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330726,1750752667075,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330727,1750752667085,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.085",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330728,1750752667094,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330729,1750752667103,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.103",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330730,1750752667113,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330731,1750752667123,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330732,1750752667132,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330733,1750752667141,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330734,1750752667151,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330735,1750752667160,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.160",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330736,1750752667169,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330737,1750752667178,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.178",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330738,1750752667188,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.188",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330739,1750752667198,"fUST",-439.62221938,0.00019115,2,"2025-06-24T08:11:07.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330740,1750752667207,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330741,1750752667218,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330742,1750752667227,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330743,1750752667238,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330744,1750752667247,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330745,1750752667257,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330746,1750752667266,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330747,1750752667275,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.275",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330748,1750752667284,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.284",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330749,1750752667293,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.293",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330750,1750752667302,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.302",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330751,1750752667311,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.311",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330752,1750752667321,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330753,1750752667330,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330754,1750752667340,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.340",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330755,1750752667349,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.349",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330756,1750752667359,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.359",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330757,1750752667369,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:07.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330758,1750752667378,"fUST",-460.0,0.00019178,2,"2025-06-24T08:11:07.378",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330759,1750752667387,"fUST",-460.0,0.00019178,2,"2025-06-24T08:11:07.387",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330760,1750752667397,"fUST",-460.0,0.00019452,2,"2025-06-24T08:11:07.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330761,1750752667406,"fUST",-460.0,0.00019452,2,"2025-06-24T08:11:07.406",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330762,1750752667416,"fUST",-460.0,0.00019726,2,"2025-06-24T08:11:07.416",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330763,1750752667425,"fUST",-460.0,0.0002,2,"2025-06-24T08:11:07.425",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330764,1750752667434,"fUST",-160.0,0.000203,3,"2025-06-24T08:11:07.434",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330765,1750752667445,"fUST",-1403.33,0.00020547,2,"2025-06-24T08:11:07.445",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330766,1750752667454,"fUST",-1521.89,0.00020547,2,"2025-06-24T08:11:07.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330767,1750752667464,"fUST",-160.0,0.0002068,7,"2025-06-24T08:11:07.464",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330768,1750752667473,"fUST",-1403.33,0.00020821,2,"2025-06-24T08:11:07.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330769,1750752667483,"fUST",-1521.89,0.00020821,2,"2025-06-24T08:11:07.483",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330770,1750752667492,"fUST",-1521.89,0.00021095,2,"2025-06-24T08:11:07.492",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330771,1750752667502,"fUST",-1403.33,0.00021095,2,"2025-06-24T08:11:07.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330772,1750752667512,"fUST",-1521.89,0.00021369,2,"2025-06-24T08:11:07.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330773,1750752667521,"fUST",-1403.33,0.00021369,2,"2025-06-24T08:11:07.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330774,1750752667531,"fUST",-1521.89,0.00021643,2,"2025-06-24T08:11:07.531",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330775,1750752667541,"fUST",-1403.33,0.00021643,2,"2025-06-24T08:11:07.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330776,1750752667551,"fUST",-12524.00153725,0.000218,5,"2025-06-24T08:11:07.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330777,1750752667560,"fUST",-153.31,0.000218,7,"2025-06-24T08:11:07.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330778,1750752667569,"fUST",-151.0,0.000218,2,"2025-06-24T08:11:07.569",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330779,1750752667579,"fUST",-151.0,0.000218,2,"2025-06-24T08:11:07.579",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330780,1750752667588,"fUST",-151.0,0.000218,2,"2025-06-24T08:11:07.588",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330781,1750752667597,"fUST",-208.830051,0.000218,2,"2025-06-24T08:11:07.597",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330782,1750752667607,"fUST",-208.830051,0.000218,2,"2025-06-24T08:11:07.607",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330783,1750752667616,"fUST",-151.0,0.000218,2,"2025-06-24T08:11:07.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330784,1750752667626,"fUST",-165.76800509,0.000218,2,"2025-06-24T08:11:07.626",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330785,1750752667635,"fUST",-151.0,0.000218,2,"2025-06-24T08:11:07.635",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330786,1750752667645,"fUST",-151.0,0.000218,2,"2025-06-24T08:11:07.645",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330787,1750752667655,"fUST",-151.0,0.000218,2,"2025-06-24T08:11:07.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330788,1750752667665,"fUST",-299.146207,0.000218,2,"2025-06-24T08:11:07.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330789,1750752667674,"fUST",-299.146207,0.000218,2,"2025-06-24T08:11:07.674",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330790,1750752667683,"fUST",-418.0,0.00021808,2,"2025-06-24T08:11:07.683",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330791,1750752667693,"fUST",-223.0315306,0.00021845,2,"2025-06-24T08:11:07.693",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330792,1750752667702,"fUST",-588.0,0.00021857,2,"2025-06-24T08:11:07.702",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330793,1750752667711,"fUST",-206.0,0.0002186,2,"2025-06-24T08:11:07.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330794,1750752667720,"fUST",-218.12,0.00021884,2,"2025-06-24T08:11:07.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330795,1750752667729,"fUST",-185.24448972,0.000219,2,"2025-06-24T08:11:07.729",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330796,1750752667739,"fUST",-3000.0,0.00021912,2,"2025-06-24T08:11:07.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330797,1750752667749,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:07.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330798,1750752667758,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:07.758",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330799,1750752667767,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:07.767",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330800,1750752667776,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:07.776",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330801,1750752667786,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:07.786",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330802,1750752667795,"fUST",-501.77284053,0.00021917,2,"2025-06-24T08:11:07.795",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330803,1750752667808,"fUST",-167.874784,0.00021917,2,"2025-06-24T08:11:07.808",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330804,1750752667817,"fUST",-167.874784,0.00021917,2,"2025-06-24T08:11:07.817",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330805,1750752667826,"fUST",-154.043297,0.00021917,2,"2025-06-24T08:11:07.826",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330806,1750752667835,"fUST",-757.17,0.00021917,19,"2025-06-24T08:11:07.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330807,1750752667846,"fUST",-151.0,0.00021917,2,"2025-06-24T08:11:07.846",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330808,1750752667856,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:07.856",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330809,1750752667865,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:07.865",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330810,1750752667876,"fUST",-673.94,0.00021917,2,"2025-06-24T08:11:07.876",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330811,1750752667886,"fUST",-1047.12,0.00021917,2,"2025-06-24T08:11:07.886",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330812,1750752667895,"fUST",-487.01,0.00021917,2,"2025-06-24T08:11:07.895",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330813,1750752667905,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:07.905",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330814,1750752667915,"fUST",-615.97,0.00021917,2,"2025-06-24T08:11:07.915",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330815,1750752667924,"fUST",-492.32,0.00021917,2,"2025-06-24T08:11:07.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330816,1750752667933,"fUST",-1917.25070573,0.00021917,2,"2025-06-24T08:11:07.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330817,1750752667943,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:07.943",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330818,1750752667952,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:07.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330819,1750752667962,"fUST",-292.31740137,0.00021917,2,"2025-06-24T08:11:07.962",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330820,1750752667971,"fUST",-714.5,0.00021917,2,"2025-06-24T08:11:07.971",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330821,1750752667981,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:07.981",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330822,1750752667991,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:07.991",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330823,1750752668001,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:08.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330824,1750752668012,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:08.012",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330825,1750752668021,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:08.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330826,1750752668032,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:08.032",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330827,1750752668043,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:08.043",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330828,1750752668053,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:08.053",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330829,1750752668064,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:08.064",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330830,1750752668073,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:08.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330831,1750752668083,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:08.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330832,1750752668167,"fUST",-508.7944113,0.00021917,2,"2025-06-24T08:11:08.167",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330833,1750752668177,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:08.177",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330834,1750752668188,"fUST",-523.43,0.00021917,2,"2025-06-24T08:11:08.188",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330835,1750752668197,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.197",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330836,1750752668207,"fUST",-503.09,0.00021917,2,"2025-06-24T08:11:08.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330837,1750752668216,"fUST",-380.17,0.00021917,2,"2025-06-24T08:11:08.216",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330838,1750752668227,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330839,1750752668237,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.237",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330840,1750752668246,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.246",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330841,1750752668255,"fUST",-1026.56,0.00021917,2,"2025-06-24T08:11:08.255",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330842,1750752668265,"fUST",-821.9,0.00021917,2,"2025-06-24T08:11:08.265",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330843,1750752668275,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.275",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330844,1750752668284,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.284",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330845,1750752668296,"fUST",-896.28,0.00021917,2,"2025-06-24T08:11:08.296",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330846,1750752668307,"fUST",-1097.0,0.00021917,2,"2025-06-24T08:11:08.307",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330847,1750752668318,"fUST",-896.27,0.00021917,2,"2025-06-24T08:11:08.318",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330848,1750752668329,"fUST",-3446.55,0.00021917,2,"2025-06-24T08:11:08.329",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330849,1750752668340,"fUST",-999.41,0.00021917,2,"2025-06-24T08:11:08.340",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330850,1750752668350,"fUST",-336.27,0.00021917,2,"2025-06-24T08:11:08.350",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330851,1750752668359,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.359",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330852,1750752668369,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330853,1750752668379,"fUST",-1312.15,0.00021917,2,"2025-06-24T08:11:08.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330854,1750752668390,"fUST",-2713.65,0.00021917,2,"2025-06-24T08:11:08.390",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330855,1750752668399,"fUST",-3355.8,0.00021917,2,"2025-06-24T08:11:08.399",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330856,1750752668409,"fUST",-3734.84,0.00021917,2,"2025-06-24T08:11:08.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330857,1750752668418,"fUST",-1361.0,0.00021917,2,"2025-06-24T08:11:08.418",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330858,1750752668427,"fUST",-1116.13,0.00021917,2,"2025-06-24T08:11:08.427",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330859,1750752668437,"fUST",-1182.98,0.00021917,2,"2025-06-24T08:11:08.437",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330860,1750752668446,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.446",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330861,1750752668455,"fUST",-937.65,0.00021917,2,"2025-06-24T08:11:08.455",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330862,1750752668465,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.465",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330863,1750752668474,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.474",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330864,1750752668483,"fUST",-547.64,0.00021917,2,"2025-06-24T08:11:08.483",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330865,1750752668492,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.492",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330866,1750752668502,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330867,1750752668512,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330868,1750752668521,"fUST",-1806.17,0.00021917,2,"2025-06-24T08:11:08.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330869,1750752668531,"fUST",-3172.77,0.00021917,2,"2025-06-24T08:11:08.531",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330870,1750752668540,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.540",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330871,1750752668551,"fUST",-4070.75,0.00021917,2,"2025-06-24T08:11:08.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330872,1750752668560,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330873,1750752668570,"fUST",-1139.13,0.00021917,2,"2025-06-24T08:11:08.570",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330874,1750752668579,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.579",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330875,1750752668590,"fUST",-500.0,0.00021917,2,"2025-06-24T08:11:08.590",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330876,1750752668599,"fUST",-500.99421502,0.00021917,2,"2025-06-24T08:11:08.599",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330877,1750752668608,"fUST",-802.34,0.00021917,2,"2025-06-24T08:11:08.608",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330878,1750752668618,"fUST",-2208.12,0.00021917,2,"2025-06-24T08:11:08.618",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330879,1750752668628,"fUST",-2572.64,0.00021917,2,"2025-06-24T08:11:08.628",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330880,1750752668638,"fUST",-513.68,0.00021917,2,"2025-06-24T08:11:08.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330881,1750752668648,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.648",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330882,1750752668657,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.657",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330883,1750752668667,"fUST",-593.83,0.00021917,2,"2025-06-24T08:11:08.667",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330884,1750752668676,"fUST",-584.89,0.00021917,2,"2025-06-24T08:11:08.676",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330885,1750752668687,"fUST",-540.21,0.00021917,2,"2025-06-24T08:11:08.687",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330886,1750752668696,"fUST",-4273.48,0.00021917,2,"2025-06-24T08:11:08.696",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330887,1750752668705,"fUST",-946.13,0.00021917,2,"2025-06-24T08:11:08.705",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330888,1750752668715,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.715",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330889,1750752668728,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.728",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330890,1750752668746,"fUST",-3042.66,0.00021917,2,"2025-06-24T08:11:08.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330891,1750752668761,"fUST",-470.14,0.00021917,2,"2025-06-24T08:11:08.761",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330892,1750752668778,"fUST",-7145.98,0.00021917,2,"2025-06-24T08:11:08.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330893,1750752668797,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.797",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330894,1750752668816,"fUST",-1474.54,0.00021917,2,"2025-06-24T08:11:08.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330895,1750752668831,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.831",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330896,1750752668849,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.849",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330897,1750752668863,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.863",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330898,1750752668878,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.878",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330899,1750752668896,"fUST",-1898.18,0.00021917,2,"2025-06-24T08:11:08.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330900,1750752668916,"fUST",-3559.0,0.00021917,2,"2025-06-24T08:11:08.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330901,1750752668932,"fUST",-1037.04,0.00021917,2,"2025-06-24T08:11:08.932",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330902,1750752668944,"fUST",-3447.67,0.00021917,2,"2025-06-24T08:11:08.944",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330903,1750752668963,"fUST",-151.0,0.00021917,2,"2025-06-24T08:11:08.963",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330904,1750752668975,"fUST",-853.1,0.00021917,2,"2025-06-24T08:11:08.975",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330905,1750752668993,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:08.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330906,1750752669006,"fUST",-1275.83,0.00021917,2,"2025-06-24T08:11:09.006",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330907,1750752669020,"fUST",-157.25833172,0.00021917,2,"2025-06-24T08:11:09.020",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330908,1750752669034,"fUST",-460.0,0.00021917,2,"2025-06-24T08:11:09.034",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330909,1750752669049,"fUST",-1267.62,0.00021917,2,"2025-06-24T08:11:09.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330910,1750752669063,"fUST",-1171.59,0.00021917,2,"2025-06-24T08:11:09.063",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330911,1750752669077,"fUST",-823.8,0.00021917,2,"2025-06-24T08:11:09.077",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330912,1750752669091,"fUST",-1521.89,0.00021917,2,"2025-06-24T08:11:09.091",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330913,1750752669104,"fUST",-1403.33,0.00021917,2,"2025-06-24T08:11:09.104",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330914,1750752669119,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.119",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330915,1750752669133,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.133",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330916,1750752669147,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330917,1750752669161,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.161",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330918,1750752669175,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.175",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330919,1750752669189,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.189",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330920,1750752669203,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.203",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330921,1750752669217,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.217",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330922,1750752669231,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.231",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330923,1750752669246,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.246",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330924,1750752669262,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330925,1750752669276,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330926,1750752669289,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.289",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330927,1750752669299,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.299",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330928,1750752669308,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.308",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330929,1750752669316,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330930,1750752669326,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330931,1750752669334,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330932,1750752669343,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.343",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330933,1750752669353,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330934,1750752669362,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.362",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330935,1750752669373,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330936,1750752669382,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.382",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330937,1750752669391,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.391",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330938,1750752669400,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.400",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330939,1750752669410,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330940,1750752669419,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330941,1750752669429,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.429",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330942,1750752669439,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.439",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330943,1750752669449,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.449",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330944,1750752669459,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.459",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330945,1750752669468,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.468",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330946,1750752669478,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.478",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330947,1750752669489,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330948,1750752669498,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.498",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330949,1750752669508,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330950,1750752669517,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.517",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330951,1750752669526,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.526",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330952,1750752669752,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.752",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330953,1750752669767,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.767",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330954,1750752669777,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330955,1750752669787,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.787",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330956,1750752669802,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.802",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330957,1750752669812,"fUST",-153.0,0.00021918,2,"2025-06-24T08:11:09.812",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330958,1750752669823,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:09.823",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330959,1750752669835,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:09.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330960,1750752669845,"fUST",-155.920015,0.00021918,2,"2025-06-24T08:11:09.845",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330961,1750752669854,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:09.854",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330962,1750752669863,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:09.863",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330963,1750752669874,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:09.874",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330964,1750752669885,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:09.885",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330965,1750752669895,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:09.895",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330966,1750752669905,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:09.905",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330967,1750752669915,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:09.915",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330968,1750752669927,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:09.927",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330969,1750752669937,"fUST",-400.0,0.00021918,7,"2025-06-24T08:11:09.937",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330970,1750752669947,"fUST",-153.21148241,0.00021918,2,"2025-06-24T08:11:09.947",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330971,1750752669957,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:09.957",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330972,1750752669966,"fUST",-150.14631789,0.00021918,2,"2025-06-24T08:11:09.966",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330973,1750752669975,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:09.975",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330974,1750752669984,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:09.984",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330975,1750752669993,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:09.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330976,1750752670003,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:10.003",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330977,1750752670013,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:10.013",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330978,1750752670023,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:10.023",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330979,1750752670032,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:10.032",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330980,1750752670042,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:10.042",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330981,1750752670052,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:10.052",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330982,1750752670061,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:10.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330983,1750752670070,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:10.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330984,1750752670080,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:10.080",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330985,1750752670090,"fUST",-151.0,0.00021918,2,"2025-06-24T08:11:10.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330986,1750752670099,"fUST",-151.0,0.00021918,7,"2025-06-24T08:11:10.099",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330987,1750752670108,"fUST",-151.0,0.00021918,7,"2025-06-24T08:11:10.108",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330988,1750752670118,"fUST",-151.0,0.00021918,7,"2025-06-24T08:11:10.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330989,1750752670127,"fUST",-151.0,0.00021918,7,"2025-06-24T08:11:10.127",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330990,1750752670136,"fUST",-151.0,0.00021918,7,"2025-06-24T08:11:10.136",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330991,1750752670146,"fUST",-420.33277424,0.00021918,2,"2025-06-24T08:11:10.146",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330992,1750752670155,"fUST",-340.49059591,0.00021931,2,"2025-06-24T08:11:10.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330993,1750752670165,"fUST",-620.06771355,0.00021944,2,"2025-06-24T08:11:10.165",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330994,1750752670175,"fUST",-2962.933333,0.0002195,3,"2025-06-24T08:11:10.175",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330995,1750752670184,"fUST",-168.0,0.00021962,2,"2025-06-24T08:11:10.184",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330996,1750752670194,"fUST",-2500.0,0.00021964,2,"2025-06-24T08:11:10.194",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330997,1750752670203,"fUST",-2500.0,0.00021964,2,"2025-06-24T08:11:10.203",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330998,1750752670213,"fUST",-2500.0,0.00021964,2,"2025-06-24T08:11:10.213",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367330999,1750752670222,"fUST",-3157.93331803,0.00021969,6,"2025-06-24T08:11:10.222",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331000,1750752670232,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.232",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331001,1750752670241,"fUST",-500.23477318,0.00021973,2,"2025-06-24T08:11:10.241",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331002,1750752670251,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.251",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331003,1750752670259,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331004,1750752670269,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.269",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331005,1750752670279,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.279",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331006,1750752670288,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.288",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331007,1750752670298,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.298",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331008,1750752670308,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.308",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331009,1750752670318,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.318",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331010,1750752670327,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.327",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331011,1750752670336,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331012,1750752670345,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331013,1750752670355,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.355",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331014,1750752670364,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.364",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331015,1750752670373,"fUST",-153.16446466,0.00021973,2,"2025-06-24T08:11:10.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331016,1750752670383,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.383",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331017,1750752670391,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.391",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331018,1750752670401,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331019,1750752670410,"fUST",-150.0,0.00021973,2,"2025-06-24T08:11:10.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331020,1750752670421,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.421",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331021,1750752670430,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.430",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331022,1750752670440,"fUST",-500.57087183,0.00021973,2,"2025-06-24T08:11:10.440",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331023,1750752670449,"fUST",-150.0,0.00021973,2,"2025-06-24T08:11:10.449",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331024,1750752670458,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.458",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331025,1750752670469,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331026,1750752670479,"fUST",-500.26432849,0.00021973,2,"2025-06-24T08:11:10.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331027,1750752670489,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331028,1750752670499,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331029,1750752670508,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331030,1750752670517,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.517",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331031,1750752670526,"fUST",-504.19277795,0.00021973,2,"2025-06-24T08:11:10.526",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331032,1750752670536,"fUST",-500.0,0.00021973,2,"2025-06-24T08:11:10.536",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331033,1750752670545,"fUST",-200.16032321,0.00021973,2,"2025-06-24T08:11:10.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331034,1750752670554,"fUST",-151.0,0.00021973,7,"2025-06-24T08:11:10.554",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331035,1750752670564,"fUST",-151.0,0.00021973,7,"2025-06-24T08:11:10.564",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331036,1750752670574,"fUST",-301.50423,0.00021973,7,"2025-06-24T08:11:10.574",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331037,1750752670584,"fUST",-301.50423,0.00021973,7,"2025-06-24T08:11:10.584",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331038,1750752670593,"fUST",-1262.406565,0.00021973,7,"2025-06-24T08:11:10.593",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331039,1750752670602,"fUST",-1262.406565,0.00021973,7,"2025-06-24T08:11:10.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331040,1750752670611,"fUST",-151.0,0.0002199,7,"2025-06-24T08:11:10.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331041,1750752670620,"fUST",-151.0,0.0002199,7,"2025-06-24T08:11:10.620",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331042,1750752670630,"fUST",-151.0,0.0002199,7,"2025-06-24T08:11:10.630",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331043,1750752670639,"fUST",-151.0,0.0002199,7,"2025-06-24T08:11:10.639",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331044,1750752670649,"fUST",-10974.26182458,0.00021991,2,"2025-06-24T08:11:10.649",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331045,1750752670731,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:10.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331046,1750752670741,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:10.741",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331047,1750752670753,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:10.753",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331048,1750752670762,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:10.762",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331049,1750752670773,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:10.773",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331050,1750752670784,"fUST",-0.281,0.00019115,2,"2025-06-24T08:11:10.784",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331051,1750752671482,"fUST",-499.719,0.00019115,2,"2025-06-24T08:11:11.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331052,1750752671491,"fUST",-330.9205,0.00019115,2,"2025-06-24T08:11:11.491",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331053,1750752671503,"fUST",-169.0795,0.00019115,2,"2025-06-24T08:11:11.503",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331054,1750752671513,"fUST",-584.80536837,0.00019115,2,"2025-06-24T08:11:11.513",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331055,1750752671522,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:11.522",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331056,1750752671531,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:11.531",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331057,1750752671541,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:11.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331058,1750752671551,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:11.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331059,1750752671562,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:11.562",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331060,1750752671572,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:11.572",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331061,1750752671582,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:11.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331062,1750752671591,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:11.591",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331063,1750752671600,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:11.600",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331064,1750752671610,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:11.610",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331065,1750752671619,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:11.619",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331066,1750752671628,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:11.628",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331067,1750752671638,"fUST",-500.0,0.00019115,2,"2025-06-24T08:11:11.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331068,1750752671648,"fUST",-460.0,0.00020273,2,"2025-06-24T08:11:11.648",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331069,1750752671657,"fUST",-460.0,0.00020547,2,"2025-06-24T08:11:11.657",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331070,1750752671667,"fUST",-460.0,0.00020821,2,"2025-06-24T08:11:11.667",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331071,1750752671676,"fUST",-12824.26089515,0.00021991,2,"2025-06-24T08:11:11.676",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331072,1750752671685,"fUST",-76450.86235,0.00021991,2,"2025-06-24T08:11:11.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331073,1750752671695,"fUST",-148786.67237717,0.00021992,15,"2025-06-24T08:11:11.695",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331075,1750752709817,"fUST",-163.39,0.00019105,2,"2025-06-24T08:11:49.817",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331076,1750752709841,"fUST",-33.74608938,0.00019105,2,"2025-06-24T08:11:49.841",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331077,1750752716117,"fUST",-129.64391062,0.00019105,2,"2025-06-24T08:11:56.117",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331078,1750752716143,"fUST",-170.35608938,0.00019105,2,"2025-06-24T08:11:56.143",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331079,1750752718747,"fUST",-151.0,0.00019105,2,"2025-06-24T08:11:58.747",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331080,1750752720860,"fUST",-22.12426309,0.00019105,2,"2025-06-24T08:12:00.860",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331081,1750752744067,"fUST",196.0,0.00019029,2,"2025-06-24T08:12:24.067",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331085,1750752756519,"fUST",90.18552595,0.00019078,2,"2025-06-24T08:12:36.519",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331086,1750752756543,"fUST",191.59962596,0.00019078,2,"2025-06-24T08:12:36.543",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331087,1750752779942,"fUST",196.0,0.00018998,2,"2025-06-24T08:12:59.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331088,1750752791308,"fUST",-169.754722,0.00019113,2,"2025-06-24T08:13:11.308",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331089,1750752791797,"fUST",533.9915163,0.00019014,2,"2025-06-24T08:13:11.797",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331090,1750752793492,"fUST",-130.245278,0.00019113,2,"2025-06-24T08:13:13.492",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331092,1750752843133,"fUST",218.45464195,0.00019014,2,"2025-06-24T08:14:03.133",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331093,1750752854658,"fUST",-198.0,0.00019104,3,"2025-06-24T08:14:14.658",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331094,1750752856702,"fUST",-192.2,0.00019104,3,"2025-06-24T08:14:16.702",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331095,1750752867376,"fUST",308.2240976,0.000191,2,"2025-06-24T08:14:27.376",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331096,1750752991387,"fUST",169.1261937,0.00018272,2,"2025-06-24T08:16:31.387",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331097,1750753019427,"fUST",300.0,0.00018917,2,"2025-06-24T08:16:59.427",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331098,1750753020460,"fUST",-154.138,0.00019104,3,"2025-06-24T08:17:00.460",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331099,1750753022639,"fUST",-40.962,0.00019104,3,"2025-06-24T08:17:02.639",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331100,1750753072046,"fUST",713.80445737,0.00019012,2,"2025-06-24T08:17:52.046",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331101,1750753133064,"fUST",549.862717,0.00013699,2,"2025-06-24T08:18:53.064",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331102,1750753136308,"fUST",-1978.47728272,0.00019111,2,"2025-06-24T08:18:56.308",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331103,1750753136331,"fUST",-1108.52271728,0.00019111,2,"2025-06-24T08:18:56.331",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331105,1750753157007,"fUST",3087.0,0.000191,2,"2025-06-24T08:19:17.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331106,1750753234065,"fUST",-315.15532394,0.0001911,2,"2025-06-24T08:20:34.065",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331107,1750753240124,"fUST",-172.63953114,0.0001911,2,"2025-06-24T08:20:40.124",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331108,1750753288314,"fUST",3731.93675012,0.0001814,2,"2025-06-24T08:21:28.314",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331109,1750753288336,"fUST",4734.23880268,0.0001814,2,"2025-06-24T08:21:28.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331111,1750753352331,"fUST",676.13799904,0.0001901,2,"2025-06-24T08:22:32.331",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331112,1750753354098,"fUST",-175.53480534,0.00019109,2,"2025-06-24T08:22:34.098",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331113,1750753354130,"fUST",3102.56721077,0.00019078,2,"2025-06-24T08:22:34.130",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331114,1750753392765,"fUST",568.0,0.00019,2,"2025-06-24T08:23:12.765",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331115,1750753407590,"fUST",154.138,0.00019,2,"2025-06-24T08:23:27.590",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331116,1750753413480,"fUST",162.423715,0.00018152,2,"2025-06-24T08:23:33.480",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331117,1750753450152,"fUST",292.65,0.00019099,3,"2025-06-24T08:24:10.152",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331118,1750753460750,"fUST",309.84427251,0.00019099,3,"2025-06-24T08:24:20.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331119,1750753460772,"fUST",568.12572749,0.00019099,3,"2025-06-24T08:24:20.772",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331123,1750753563251,"fUST",-151.0,0.000191,2,"2025-06-24T08:26:03.251",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331124,1750753563274,"fUST",-53.51923186,0.00019106,2,"2025-06-24T08:26:03.274",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331125,1750753566545,"fUST",-159.2524511,0.00019106,2,"2025-06-24T08:26:06.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331126,1750753569271,"fUST",-87.22831704,0.00019106,2,"2025-06-24T08:26:09.271",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331127,1750753573163,"fUST",2313.48757085,0.00019078,2,"2025-06-24T08:26:13.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331128,1750753596339,"fUST",-288.09168296,0.00019107,2,"2025-06-24T08:26:36.339",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331129,1750753600362,"fUST",-346.05,0.00019107,2,"2025-06-24T08:26:40.362",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331130,1750753657329,"fUST",150.0,0.00020461,30,"2025-06-24T08:27:37.329",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331131,1750753657960,"fUST",150.0,0.00021436,30,"2025-06-24T08:27:37.960",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331132,1750753658357,"fUST",150.0,0.0002241,30,"2025-06-24T08:27:38.357",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331133,1750753659324,"fUST",150.0,0.00023384,30,"2025-06-24T08:27:39.324",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331134,1750753687461,"fUST",831.29355686,0.00019007,2,"2025-06-24T08:28:07.461",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331135,1750753695049,"fUST",6287.0931448,0.00019078,2,"2025-06-24T08:28:15.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331136,1750753695072,"fUST",463.2630656,0.00019078,2,"2025-06-24T08:28:15.072",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331137,1750753719378,"fUST",150.999999,0.0002,120,"2025-06-24T08:28:39.378",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331138,1750753734906,"fUST",150.0,0.00020469,30,"2025-06-24T08:28:54.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331139,1750753735433,"fUST",150.0,0.00021444,30,"2025-06-24T08:28:55.433",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331140,1750753735877,"fUST",150.0,0.00022418,30,"2025-06-24T08:28:55.877",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331141,1750753736877,"fUST",9536.7369344,0.00018124,2,"2025-06-24T08:28:56.877",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331142,1750753736900,"fUST",10000.0,0.00018124,2,"2025-06-24T08:28:56.900",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331143,1750753736922,"fUST",5363.2630656,0.00018124,2,"2025-06-24T08:28:56.922",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331150,1750753777856,"fUST",222.32,0.00019097,3,"2025-06-24T08:29:37.856",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331151,1750753788572,"fUST",666.96,0.00019097,3,"2025-06-24T08:29:48.572",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331152,1750753812957,"fUST",150.0,0.00020489,30,"2025-06-24T08:30:12.957",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331153,1750753813384,"fUST",150.0,0.00021464,30,"2025-06-24T08:30:13.384",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331154,1750753819535,"fUST",469.28,0.00019096,3,"2025-06-24T08:30:19.535",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331160,1750753832061,"fUST",-151.0,0.000191,2,"2025-06-24T08:30:32.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331161,1750753832070,"fUST",-300.0,0.00019104,2,"2025-06-24T08:30:32.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331162,1750753832079,"fUST",-721.78144689,0.00019104,2,"2025-06-24T08:30:32.079",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331163,1750753832090,"fUST",-478.21855311,0.00019104,2,"2025-06-24T08:30:32.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331164,1750753832099,"fUST",-300.0,0.00019104,2,"2025-06-24T08:30:32.099",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331165,1750753832108,"fUST",-300.0,0.00019105,2,"2025-06-24T08:30:32.108",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331166,1750753832116,"fUST",-300.0,0.00019105,2,"2025-06-24T08:30:32.116",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331167,1750753832125,"fUST",-17132.76554703,0.00019105,2,"2025-06-24T08:30:32.125",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331168,1750753832140,"fUST",-12151.25046445,0.00019105,2,"2025-06-24T08:30:32.140",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331169,1750753832151,"fUST",-20715.98398852,0.00019105,2,"2025-06-24T08:30:32.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331170,1750753832159,"fUST",-500.0,0.00019105,2,"2025-06-24T08:30:32.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331171,1750753832168,"fUST",-579.19222488,0.00019106,2,"2025-06-24T08:30:32.168",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331172,1750753832177,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.177",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331173,1750753832187,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.187",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331174,1750753832196,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.196",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331175,1750753832206,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.206",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331176,1750753832215,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.215",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331177,1750753832228,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.228",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331178,1750753832238,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331179,1750753832247,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331180,1750753832256,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.256",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331181,1750753832266,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331182,1750753832275,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.275",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331184,1750753832284,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.284",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331186,1750753832293,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.293",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331187,1750753832302,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.302",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331189,1750753832312,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331191,1750753832321,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331193,1750753832330,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331195,1750753832339,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.339",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331197,1750753832349,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.349",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331198,1750753832358,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.358",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331200,1750753832368,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.368",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331202,1750753832377,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.377",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331204,1750753832386,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.386",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331206,1750753832395,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.395",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331208,1750753832405,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331210,1750753832413,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.413",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331211,1750753832422,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.422",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331213,1750753832432,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331215,1750753832441,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331217,1750753832450,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.450",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331219,1750753832459,"fUST",-569.85735098,0.00019106,2,"2025-06-24T08:30:32.459",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331221,1750753832469,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331223,1750753832478,"fUST",-224.89614392,0.00019106,2,"2025-06-24T08:30:32.478",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331225,1750753832488,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.488",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331227,1750753832498,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.498",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331229,1750753832507,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.507",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331231,1750753832517,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.517",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331233,1750753832526,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.526",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331235,1750753832536,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.536",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331236,1750753832545,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331237,1750753832554,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.554",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331239,1750753832564,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.564",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331241,1750753832573,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.573",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331243,1750753832582,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331245,1750753832592,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.592",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331246,1750753832601,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.601",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331248,1750753832611,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331250,1750753832620,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.620",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331252,1750753832630,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.630",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331254,1750753832640,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.640",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331256,1750753832649,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.649",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331258,1750753832658,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.658",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331260,1750753832667,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.667",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331262,1750753832677,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.677",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331264,1750753832686,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.686",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331266,1750753832695,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.695",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331268,1750753832704,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.704",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331270,1750753832713,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.713",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331272,1750753832723,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.723",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331274,1750753832732,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.732",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331276,1750753832742,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.742",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331278,1750753832751,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.751",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331280,1750753832760,"fUST",-458.48053684,0.00019106,2,"2025-06-24T08:30:32.760",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331282,1750753832769,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.769",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331284,1750753832779,"fUST",-155.95160573,0.00019106,2,"2025-06-24T08:30:32.779",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331286,1750753832788,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.788",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331288,1750753832797,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.797",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331290,1750753832806,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.806",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331292,1750753832815,"fUST",-551.43992082,0.00019106,2,"2025-06-24T08:30:32.815",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331294,1750753832824,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.824",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331296,1750753832833,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.833",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331298,1750753832842,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331300,1750753832851,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331302,1750753832860,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.860",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331304,1750753832869,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.869",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331306,1750753832877,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.877",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331308,1750753832886,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.886",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331310,1750753832897,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.897",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331312,1750753832906,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331314,1750753832915,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:32.915",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331316,1750753832923,"fUST",-138.42679118,0.00019106,2,"2025-06-24T08:30:32.923",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331385,1750753837980,"fUST",-361.57320882,0.00019106,2,"2025-06-24T08:30:37.980",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331386,1750753837990,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:37.990",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331387,1750753837999,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:37.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331388,1750753838009,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.009",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331389,1750753838018,"fUST",-18.0165628,0.00019106,2,"2025-06-24T08:30:38.018",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331390,1750753838030,"fUST",-481.9834372,0.00019106,2,"2025-06-24T08:30:38.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331391,1750753838039,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.039",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331392,1750753838048,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.048",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331393,1750753838058,"fUST",-309.77197486,0.00019106,2,"2025-06-24T08:30:38.058",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331394,1750753838067,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.067",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331395,1750753838076,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.076",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331396,1750753838085,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.085",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331397,1750753838094,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331398,1750753838103,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.103",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331399,1750753838113,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331400,1750753838122,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.122",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331401,1750753838131,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.131",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331402,1750753838141,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331403,1750753838152,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.152",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331404,1750753838162,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.162",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331405,1750753838172,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.172",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331406,1750753838182,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.182",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331407,1750753838191,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331408,1750753838201,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331409,1750753838210,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.210",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331410,1750753838219,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.219",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331411,1750753838229,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.229",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331412,1750753838242,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.242",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331413,1750753838251,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.251",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331414,1750753838260,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.260",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331415,1750753838269,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.269",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331416,1750753838279,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.279",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331417,1750753838287,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.287",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331418,1750753838296,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.296",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331419,1750753838305,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331420,1750753838315,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.315",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331421,1750753838326,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331422,1750753838335,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.335",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331423,1750753838344,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.344",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331424,1750753838353,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331425,1750753838363,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331426,1750753838372,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.372",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331427,1750753838381,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.381",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331428,1750753838390,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.390",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331429,1750753838399,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.399",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331430,1750753838408,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.408",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331431,1750753838417,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.417",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331432,1750753838425,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.425",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331433,1750753838434,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.434",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331434,1750753838652,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331435,1750753838662,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331436,1750753838671,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.671",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331437,1750753838680,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.680",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331438,1750753838689,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.689",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331439,1750753838699,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.699",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331440,1750753838707,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331441,1750753838716,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.716",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331442,1750753838726,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.726",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331443,1750753838737,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.737",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331444,1750753838746,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331445,1750753838755,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.755",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331446,1750753838764,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.764",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331447,1750753838773,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.773",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331448,1750753838782,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.782",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331449,1750753838792,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.792",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331450,1750753838801,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.801",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331451,1750753838811,"fUST",-634.19180576,0.00019106,2,"2025-06-24T08:30:38.811",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331452,1750753838821,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.821",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331453,1750753838831,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.831",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331454,1750753838840,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.840",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331455,1750753838850,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.850",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331456,1750753838859,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.859",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331457,1750753838868,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.868",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331458,1750753838878,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.878",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331459,1750753838887,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.887",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331460,1750753838896,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331461,1750753838905,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.905",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331462,1750753838915,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.915",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331463,1750753838924,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331464,1750753838933,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331465,1750753838942,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331466,1750753838951,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.951",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331467,1750753838960,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.960",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331468,1750753838969,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.969",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331469,1750753838979,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331470,1750753838988,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:38.988",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331471,1750753838996,"fUST",-249.99999999,0.00019106,2,"2025-06-24T08:30:38.996",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331472,1750753839006,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:39.006",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331473,1750753839015,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:39.015",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331474,1750753839024,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:39.024",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331475,1750753839034,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:39.034",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331476,1750753839043,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:39.043",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331477,1750753839052,"fUST",-500.0,0.00019106,2,"2025-06-24T08:30:39.052",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331478,1750753839061,"fUST",-160.0,0.00019114,2,"2025-06-24T08:30:39.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331479,1750753839070,"fUST",-25000.0,0.00019166,2,"2025-06-24T08:30:39.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331480,1750753839079,"fUST",-207.4,0.00019166,2,"2025-06-24T08:30:39.079",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331481,1750753839087,"fUST",-5000.0,0.00019166,2,"2025-06-24T08:30:39.087",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331482,1750753839097,"fUST",-500.0,0.00019173,2,"2025-06-24T08:30:39.097",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331483,1750753839106,"fUST",-500.0,0.00019173,2,"2025-06-24T08:30:39.106",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331484,1750753839115,"fUST",-500.0,0.00019173,2,"2025-06-24T08:30:39.115",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331485,1750753839124,"fUST",-500.0,0.00019173,2,"2025-06-24T08:30:39.124",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331486,1750753839134,"fUST",-500.0,0.00019173,2,"2025-06-24T08:30:39.134",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331487,1750753839143,"fUST",-500.0,0.00019173,2,"2025-06-24T08:30:39.143",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331488,1750753839151,"fUST",-500.0,0.00019173,2,"2025-06-24T08:30:39.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331489,1750753839161,"fUST",-500.0,0.00019173,2,"2025-06-24T08:30:39.161",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331490,1750753839170,"fUST",-500.84850324,0.00019173,2,"2025-06-24T08:30:39.170",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331491,1750753839179,"fUST",-500.0,0.00019173,2,"2025-06-24T08:30:39.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331492,1750753839187,"fUST",-500.0,0.00019173,2,"2025-06-24T08:30:39.187",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331493,1750753839196,"fUST",-179.78463253,0.00019173,2,"2025-06-24T08:30:39.196",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331494,1750753839205,"fUST",-166.16986296,0.00019173,2,"2025-06-24T08:30:39.205",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331495,1750753839214,"fUST",-500.0,0.00019173,2,"2025-06-24T08:30:39.214",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331496,1750753839223,"fUST",-500.0,0.00019173,2,"2025-06-24T08:30:39.223",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331497,1750753839235,"fUST",-500.0,0.00019173,2,"2025-06-24T08:30:39.235",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331498,1750753839244,"fUST",-518.23477332,0.00019173,2,"2025-06-24T08:30:39.244",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331499,1750753839253,"fUST",-211.59,0.00019177,2,"2025-06-24T08:30:39.253",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331500,1750753839262,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331501,1750753839272,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.272",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331502,1750753839281,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.281",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331503,1750753839290,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.290",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331504,1750753839299,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.299",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331505,1750753839308,"fUST",-436.95386115,0.00019178,2,"2025-06-24T08:30:39.308",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331506,1750753839318,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.318",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331507,1750753839327,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.327",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331508,1750753839336,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331509,1750753839345,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331510,1750753839354,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.354",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331511,1750753839364,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.364",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331512,1750753839373,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331513,1750753839382,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.382",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331514,1750753839391,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.391",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331515,1750753839401,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331516,1750753839410,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331517,1750753839419,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331518,1750753839428,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331519,1750753839438,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331520,1750753839447,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.447",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331521,1750753839456,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.456",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331522,1750753839465,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.465",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331523,1750753839474,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.474",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331524,1750753839483,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.483",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331525,1750753839492,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.492",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331526,1750753839502,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331527,1750753839512,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331528,1750753839521,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331529,1750753839531,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.531",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331530,1750753839541,"fUST",-410.61994989,0.00019178,2,"2025-06-24T08:30:39.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331531,1750753839551,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331532,1750753839560,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331533,1750753839569,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.569",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331534,1750753839578,"fUST",-423.05585391,0.00019178,2,"2025-06-24T08:30:39.578",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331535,1750753839587,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331539,1750753839596,"fUST",-460.91487878,0.00019178,2,"2025-06-24T08:30:39.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331541,1750753839722,"fUST",-460.65949591,0.00019178,2,"2025-06-24T08:30:39.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331543,1750753839732,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.732",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331545,1750753839742,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.742",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331547,1750753839751,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.751",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331549,1750753839760,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.760",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331551,1750753839769,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.769",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331553,1750753839778,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:39.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331555,1750753839788,"fUST",-645.41210402,0.00019178,2,"2025-06-24T08:30:39.788",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331557,1750753839797,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.797",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331559,1750753839807,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.807",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331561,1750753839816,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331563,1750753839826,"fUST",-432.40886648,0.00019178,2,"2025-06-24T08:30:39.826",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331566,1750753839841,"fUST",-27.59113352,0.00019178,2,"2025-06-24T08:30:39.841",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331568,1750753839850,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.850",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331570,1750753839860,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.860",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331572,1750753839869,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.869",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331573,1750753839878,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.878",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331574,1750753839887,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.887",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331576,1750753839896,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331578,1750753839905,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.905",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331580,1750753839914,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.914",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331582,1750753839923,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.923",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331584,1750753839933,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331586,1750753839942,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331588,1750753839951,"fUST",-463.03080676,0.00019178,2,"2025-06-24T08:30:39.951",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331590,1750753839960,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.960",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331592,1750753839969,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.969",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331594,1750753839978,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.978",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331596,1750753839987,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.987",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331598,1750753839996,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:39.996",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331599,1750753840006,"fUST",-462.01719492,0.00019178,2,"2025-06-24T08:30:40.006",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331602,1750753840015,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.015",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331603,1750753840024,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.024",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331605,1750753840034,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.034",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331606,1750753840043,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.043",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331608,1750753840052,"fUST",-460.59274665,0.00019178,2,"2025-06-24T08:30:40.052",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331609,1750753840061,"fUST",-572.57179302,0.00019178,2,"2025-06-24T08:30:40.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331610,1750753840070,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331611,1750753840079,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.079",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331612,1750753840088,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.088",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331613,1750753840097,"fUST",-456.86334505,0.00019178,2,"2025-06-24T08:30:40.097",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331614,1750753840106,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.106",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331615,1750753840114,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.114",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331616,1750753840124,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.124",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331617,1750753840132,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331618,1750753840141,"fUST",-463.25548309,0.00019178,2,"2025-06-24T08:30:40.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331619,1750753840150,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331620,1750753840159,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331621,1750753840168,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.168",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331622,1750753840177,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.177",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331623,1750753840187,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.187",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331624,1750753840195,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.195",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331625,1750753840204,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.204",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331626,1750753840213,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.213",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331627,1750753840223,"fUST",-460.32334548,0.00019178,2,"2025-06-24T08:30:40.223",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331628,1750753840235,"fUST",-484.57655412,0.00019178,2,"2025-06-24T08:30:40.235",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331629,1750753840244,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.244",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331630,1750753840253,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.253",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331631,1750753840262,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331632,1750753840273,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.273",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331633,1750753840282,"fUST",-597.57,0.00019178,2,"2025-06-24T08:30:40.282",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331634,1750753840292,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.292",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331635,1750753840302,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.302",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331637,1750753840312,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331638,1750753840321,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331639,1750753840329,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.329",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331640,1750753840338,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.338",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331641,1750753840348,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.348",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331642,1750753840357,"fUST",-460.42823975,0.00019178,2,"2025-06-24T08:30:40.357",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331643,1750753840366,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.366",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331644,1750753840375,"fUST",-406.79657723,0.00019178,2,"2025-06-24T08:30:40.375",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331645,1750753840383,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.383",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331646,1750753840392,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331647,1750753840401,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331648,1750753840410,"fUST",-460.37834198,0.00019178,2,"2025-06-24T08:30:40.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331649,1750753840419,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331650,1750753840428,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331651,1750753840437,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.437",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331652,1750753840446,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.446",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331653,1750753840455,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.455",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331654,1750753840464,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.464",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331655,1750753840473,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331656,1750753840481,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.481",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331657,1750753840491,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.491",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331658,1750753840500,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.500",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331659,1750753840510,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.510",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331660,1750753840519,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.519",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331661,1750753840529,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.529",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331662,1750753840538,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.538",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331663,1750753840547,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.547",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331664,1750753840556,"fUST",-579.61225319,0.00019178,2,"2025-06-24T08:30:40.556",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331665,1750753840566,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.566",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331666,1750753840575,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.575",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331667,1750753840584,"fUST",-897.7,0.00019178,2,"2025-06-24T08:30:40.584",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331668,1750753840593,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.593",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331669,1750753840602,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331670,1750753840611,"fUST",-430.0,0.00019178,2,"2025-06-24T08:30:40.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331671,1750753840620,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.620",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331672,1750753840629,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331673,1750753840638,"fUST",-489.28857006,0.00019178,2,"2025-06-24T08:30:40.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331674,1750753840648,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.648",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331675,1750753840657,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.657",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331676,1750753840666,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331677,1750753840677,"fUST",-460.66327388,0.00019178,2,"2025-06-24T08:30:40.677",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331678,1750753840687,"fUST",-460.08508625,0.00019178,2,"2025-06-24T08:30:40.687",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331679,1750753840697,"fUST",-430.0,0.00019178,2,"2025-06-24T08:30:40.697",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331680,1750753840706,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.706",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331681,1750753840715,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.715",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331682,1750753840724,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.724",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331683,1750753840733,"fUST",-460.68019252,0.00019178,2,"2025-06-24T08:30:40.733",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331684,1750753840743,"fUST",-460.86255162,0.00019178,2,"2025-06-24T08:30:40.743",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331685,1750753840752,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.752",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331686,1750753840762,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.762",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331687,1750753840771,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331688,1750753840781,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.781",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331689,1750753840790,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331690,1750753840799,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.799",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331691,1750753840809,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331692,1750753840819,"fUST",-445.17769702,0.00019178,2,"2025-06-24T08:30:40.819",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331694,1750753840828,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.828",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331695,1750753840837,"fUST",-461.04575897,0.00019178,2,"2025-06-24T08:30:40.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331696,1750753840846,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.846",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331697,1750753840856,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.856",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331698,1750753840866,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.866",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331699,1750753840875,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.875",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331700,1750753840885,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.885",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331701,1750753840894,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.894",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331702,1750753840903,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.903",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331703,1750753840912,"fUST",-300.0,0.00019178,2,"2025-06-24T08:30:40.912",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331704,1750753840922,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.922",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331705,1750753840931,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331706,1750753840941,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331707,1750753840950,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.950",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331708,1750753840959,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.959",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331709,1750753840968,"fUST",-286.35413054,0.00019178,2,"2025-06-24T08:30:40.968",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331710,1750753840978,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.978",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331711,1750753840987,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.987",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331712,1750753840996,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:40.996",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331713,1750753841005,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.005",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331714,1750753841014,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.014",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331715,1750753841023,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.023",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331716,1750753841033,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.033",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331717,1750753841042,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.042",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331718,1750753841051,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.051",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331719,1750753841061,"fUST",-565.56,0.00019178,2,"2025-06-24T08:30:41.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331720,1750753841071,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.071",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331721,1750753841080,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.080",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331722,1750753841090,"fUST",-460.52564906,0.00019178,2,"2025-06-24T08:30:41.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331723,1750753841100,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.100",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331724,1750753841109,"fUST",-543.59469986,0.00019178,2,"2025-06-24T08:30:41.109",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331725,1750753841118,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331726,1750753841128,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.128",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331727,1750753841137,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.137",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331728,1750753841146,"fUST",-463.35853572,0.00019178,2,"2025-06-24T08:30:41.146",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331729,1750753841155,"fUST",-374.11644082,0.00019178,2,"2025-06-24T08:30:41.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331730,1750753841165,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.165",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331731,1750753841174,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331732,1750753841183,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331733,1750753841192,"fUST",-463.52783984,0.00019178,2,"2025-06-24T08:30:41.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331734,1750753841202,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.202",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331735,1750753841211,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.211",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331736,1750753841219,"fUST",-1570.91,0.00019178,2,"2025-06-24T08:30:41.219",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331737,1750753841231,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.231",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331738,1750753841241,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.241",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331739,1750753841253,"fUST",-460.99290655,0.00019178,2,"2025-06-24T08:30:41.253",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331740,1750753841263,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.263",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331741,1750753841273,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.273",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331742,1750753841283,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.283",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331743,1750753841292,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.292",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331744,1750753841303,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.303",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331745,1750753841318,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.318",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331746,1750753841329,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.329",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331747,1750753841340,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.340",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331748,1750753841349,"fUST",-462.16109543,0.00019178,2,"2025-06-24T08:30:41.349",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331749,1750753841358,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.358",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331750,1750753841368,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:41.368",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331751,1750753841377,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.377",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331752,1750753841386,"fUST",-1063.33,0.00019178,2,"2025-06-24T08:30:41.386",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331753,1750753841396,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.396",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331754,1750753841405,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331755,1750753841415,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331756,1750753841424,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.424",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331757,1750753841433,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.433",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331758,1750753841442,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.442",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331759,1750753841451,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.451",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331760,1750753841462,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.462",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331761,1750753841471,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:41.471",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331762,1750753841480,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:41.480",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331763,1750753841489,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331764,1750753841499,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331765,1750753841508,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331766,1750753841518,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.518",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331767,1750753841527,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.527",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331768,1750753841536,"fUST",-460.7651254,0.00019178,2,"2025-06-24T08:30:41.536",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331769,1750753841545,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331770,1750753841554,"fUST",-460.31664621,0.00019178,2,"2025-06-24T08:30:41.554",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331771,1750753841563,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.563",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331772,1750753841573,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.573",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331773,1750753841582,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331774,1750753841591,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.591",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331775,1750753841600,"fUST",-460.96490064,0.00019178,2,"2025-06-24T08:30:41.600",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331776,1750753841609,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.609",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331777,1750753841618,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.618",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331778,1750753841627,"fUST",-1236.02,0.00019178,2,"2025-06-24T08:30:41.627",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331779,1750753841636,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.636",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331780,1750753841646,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.646",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331781,1750753841655,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331782,1750753841664,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.664",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331783,1750753841769,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.769",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331784,1750753841779,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.779",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331785,1750753841788,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.788",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331786,1750753841797,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.797",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331787,1750753841806,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.806",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331788,1750753841816,"fUST",-764.46,0.00019178,2,"2025-06-24T08:30:41.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331789,1750753841825,"fUST",-505.75,0.00019178,2,"2025-06-24T08:30:41.825",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331790,1750753841834,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.834",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331791,1750753841843,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.843",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331792,1750753841852,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.852",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331793,1750753841862,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331794,1750753841871,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331795,1750753841880,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.880",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331796,1750753841889,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.889",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331797,1750753841899,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331798,1750753841908,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.908",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331799,1750753841918,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.918",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331800,1750753841928,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.928",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331801,1750753841937,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.937",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331802,1750753841946,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.946",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331803,1750753841956,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.956",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331804,1750753841965,"fUST",-269.08204949,0.00019178,2,"2025-06-24T08:30:41.965",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331805,1750753841974,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331806,1750753841983,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331807,1750753841992,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:41.992",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331808,1750753842001,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331809,1750753842010,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.010",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331810,1750753842019,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.019",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331811,1750753842028,"fUST",-435.66200427,0.00019178,2,"2025-06-24T08:30:42.028",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331812,1750753842037,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331813,1750753842046,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.046",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331814,1750753842055,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.055",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331815,1750753842064,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.064",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331816,1750753842073,"fUST",-463.59054029,0.00019178,2,"2025-06-24T08:30:42.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331817,1750753842082,"fUST",-3596.87,0.00019178,2,"2025-06-24T08:30:42.082",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331818,1750753842091,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.091",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331819,1750753842100,"fUST",-553.59,0.00019178,2,"2025-06-24T08:30:42.100",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331820,1750753842108,"fUST",-1102.05,0.00019178,2,"2025-06-24T08:30:42.108",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331821,1750753842118,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331822,1750753842127,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.127",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331823,1750753842136,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.136",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331824,1750753842145,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.145",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331825,1750753842154,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331826,1750753842164,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331827,1750753842173,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:42.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331828,1750753842182,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:42.182",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331829,1750753842192,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:42.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331830,1750753842201,"fUST",-1669.02,0.00019178,2,"2025-06-24T08:30:42.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331831,1750753842209,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331832,1750753842218,"fUST",-460.22,0.00019178,2,"2025-06-24T08:30:42.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331833,1750753842228,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.228",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331834,1750753842239,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:42.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331835,1750753842248,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:42.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331836,1750753842257,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:42.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331837,1750753842265,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:42.265",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331838,1750753842274,"fUST",-270.49999992,0.00019178,2,"2025-06-24T08:30:42.274",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331839,1750753842283,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.283",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331840,1750753842292,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.292",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331841,1750753842301,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.301",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331842,1750753842310,"fUST",-1429.9,0.00019178,2,"2025-06-24T08:30:42.310",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331843,1750753842320,"fUST",-1393.46,0.00019178,2,"2025-06-24T08:30:42.320",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331844,1750753842329,"fUST",-4047.25,0.00019178,2,"2025-06-24T08:30:42.329",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331845,1750753842338,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.338",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331846,1750753842346,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.346",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331847,1750753842355,"fUST",-1153.41,0.00019178,2,"2025-06-24T08:30:42.355",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331848,1750753842364,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.364",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331849,1750753842373,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331850,1750753842383,"fUST",-597.05320315,0.00019178,2,"2025-06-24T08:30:42.383",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331851,1750753842392,"fUST",-400.23911861,0.00019178,2,"2025-06-24T08:30:42.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331852,1750753842401,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331853,1750753842409,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331854,1750753842418,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.418",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331855,1750753842427,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.427",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331856,1750753842436,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.436",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331857,1750753842445,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.445",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331858,1750753842454,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331859,1750753842463,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331860,1750753842471,"fUST",-1245.34,0.00019178,2,"2025-06-24T08:30:42.471",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331861,1750753842482,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331862,1750753842497,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.497",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331863,1750753842506,"fUST",-1260.54,0.00019178,2,"2025-06-24T08:30:42.506",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331864,1750753842515,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331865,1750753842524,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.524",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331866,1750753842533,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.533",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331868,1750753842542,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.542",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331870,1750753842551,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331872,1750753842560,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331873,1750753842569,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.569",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331874,1750753842578,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.578",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331875,1750753842587,"fUST",-462.94352623,0.00019178,2,"2025-06-24T08:30:42.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331876,1750753842597,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.597",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331877,1750753842606,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.606",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331878,1750753842615,"fUST",-1307.67,0.00019178,2,"2025-06-24T08:30:42.615",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331879,1750753842625,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.625",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331880,1750753842635,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.635",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331881,1750753842644,"fUST",-3803.53,0.00019178,2,"2025-06-24T08:30:42.644",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331882,1750753842653,"fUST",-632.19,0.00019178,2,"2025-06-24T08:30:42.653",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331883,1750753842662,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331884,1750753842671,"fUST",-541.10738437,0.00019178,2,"2025-06-24T08:30:42.671",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331885,1750753842681,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.681",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331886,1750753842690,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.690",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331887,1750753842700,"fUST",-394.49229817,0.00019178,2,"2025-06-24T08:30:42.700",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331888,1750753842709,"fUST",-500.74571345,0.00019178,2,"2025-06-24T08:30:42.709",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331889,1750753842718,"fUST",-2444.82,0.00019178,2,"2025-06-24T08:30:42.718",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331890,1750753842728,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:42.728",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331891,1750753842736,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.736",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331893,1750753842746,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331894,1750753842755,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.755",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331895,1750753842764,"fUST",-495.64,0.00019178,2,"2025-06-24T08:30:42.764",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331896,1750753842773,"fUST",-4883.92,0.00019178,2,"2025-06-24T08:30:42.773",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331897,1750753842782,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.782",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331898,1750753842791,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.791",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331899,1750753842800,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.800",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331902,1750753842809,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331903,1750753842818,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.818",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331904,1750753842828,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.828",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331905,1750753842837,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331906,1750753842846,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.846",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331907,1750753842856,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.856",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331908,1750753842865,"fUST",-401.49875297,0.00019178,2,"2025-06-24T08:30:42.865",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331909,1750753842875,"fUST",-463.75991849,0.00019178,2,"2025-06-24T08:30:42.875",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331910,1750753842885,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.885",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331911,1750753842894,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.894",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331912,1750753842904,"fUST",-524.71,0.00019178,2,"2025-06-24T08:30:42.904",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331913,1750753842913,"fUST",-1033.7,0.00019178,2,"2025-06-24T08:30:42.913",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331914,1750753842922,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.922",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331915,1750753842931,"fUST",-286.46887693,0.00019178,2,"2025-06-24T08:30:42.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331916,1750753842941,"fUST",-1169.19,0.00019178,2,"2025-06-24T08:30:42.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331917,1750753842956,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.956",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331918,1750753842966,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.966",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331919,1750753842975,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.975",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331920,1750753842984,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:42.984",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331921,1750753842993,"fUST",-993.21,0.00019178,2,"2025-06-24T08:30:42.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331922,1750753843002,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.002",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331923,1750753843011,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331924,1750753843020,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.020",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331925,1750753843030,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331926,1750753843039,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.039",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331927,1750753843047,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.047",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331928,1750753843056,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331929,1750753843065,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.065",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331930,1750753843075,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331931,1750753843084,"fUST",-2909.68,0.00019178,2,"2025-06-24T08:30:43.084",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331932,1750753843092,"fUST",-481.26576449,0.00019178,2,"2025-06-24T08:30:43.092",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331933,1750753843101,"fUST",-412.96735089,0.00019178,2,"2025-06-24T08:30:43.101",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331934,1750753843110,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.110",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331935,1750753843119,"fUST",-206.5905464,0.00019178,2,"2025-06-24T08:30:43.119",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331936,1750753843128,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.128",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331937,1750753843137,"fUST",-400.96731701,0.00019178,2,"2025-06-24T08:30:43.137",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331938,1750753843146,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.146",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331940,1750753843155,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331942,1750753843164,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331944,1750753843174,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331946,1750753843183,"fUST",-970.5,0.00019178,2,"2025-06-24T08:30:43.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331947,1750753843191,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331948,1750753843201,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331949,1750753843210,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.210",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331950,1750753843219,"fUST",-1536.63,0.00019178,2,"2025-06-24T08:30:43.219",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331951,1750753843230,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331952,1750753843241,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.241",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331953,1750753843251,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.251",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331954,1750753843260,"fUST",-4779.35,0.00019178,2,"2025-06-24T08:30:43.260",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331955,1750753843270,"fUST",-559.38,0.00019178,2,"2025-06-24T08:30:43.270",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331956,1750753843281,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.281",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331957,1750753843290,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.290",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331958,1750753843299,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.299",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331959,1750753843311,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.311",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331961,1750753843321,"fUST",-157.31418918,0.00019178,2,"2025-06-24T08:30:43.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331963,1750753843330,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331964,1750753843340,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.340",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331965,1750753843349,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.349",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331966,1750753843359,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.359",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331967,1750753843368,"fUST",-784.58,0.00019178,2,"2025-06-24T08:30:43.368",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331968,1750753843377,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.377",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331969,1750753843387,"fUST",-490.83,0.00019178,2,"2025-06-24T08:30:43.387",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331970,1750753843397,"fUST",-3740.04,0.00019178,2,"2025-06-24T08:30:43.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331971,1750753843407,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.407",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331972,1750753843416,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.416",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331973,1750753843426,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331974,1750753843436,"fUST",-462.97480274,0.00019178,2,"2025-06-24T08:30:43.436",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331975,1750753843445,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.445",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331976,1750753843455,"fUST",-578.07,0.00019178,2,"2025-06-24T08:30:43.455",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331977,1750753843464,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.464",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331978,1750753843474,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.474",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331979,1750753843484,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.484",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331980,1750753843493,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.493",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331981,1750753843503,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.503",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331982,1750753843512,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331983,1750753843521,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331985,1750753843530,"fUST",-735.87,0.00019178,2,"2025-06-24T08:30:43.530",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331986,1750753843541,"fUST",-471.2,0.00019178,2,"2025-06-24T08:30:43.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331987,1750753843551,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331988,1750753843652,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331989,1750753843661,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331990,1750753843671,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.671",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331991,1750753843680,"fUST",-1246.9,0.00019178,2,"2025-06-24T08:30:43.680",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331992,1750753843689,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.689",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331993,1750753843698,"fUST",-243.94059244,0.00019178,2,"2025-06-24T08:30:43.698",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331994,1750753843707,"fUST",-917.49,0.00019178,2,"2025-06-24T08:30:43.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331995,1750753843716,"fUST",-167.54580761,0.00019178,2,"2025-06-24T08:30:43.716",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331996,1750753843726,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.726",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331997,1750753843735,"fUST",-4012.53,0.00019178,2,"2025-06-24T08:30:43.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331998,1750753843744,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.744",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367331999,1750753843753,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.753",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332000,1750753843762,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.762",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332001,1750753843771,"fUST",-1024.0,0.00019178,2,"2025-06-24T08:30:43.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332002,1750753843781,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.781",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332003,1750753843790,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332004,1750753843800,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.800",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332005,1750753843809,"fUST",-2174.0,0.00019178,2,"2025-06-24T08:30:43.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332006,1750753843819,"fUST",-1810.6,0.00019178,2,"2025-06-24T08:30:43.819",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332007,1750753843828,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.828",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332008,1750753843838,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.838",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332009,1750753843847,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.847",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332010,1750753843856,"fUST",-392.78897617,0.00019178,2,"2025-06-24T08:30:43.856",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332011,1750753843866,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.866",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332012,1750753843876,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.876",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332013,1750753843886,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:43.886",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332014,1750753843896,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:43.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332015,1750753843905,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.905",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332016,1750753843914,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:43.914",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332017,1750753843924,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:43.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332018,1750753843933,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:43.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332019,1750753843942,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:43.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332020,1750753843951,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:43.951",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332021,1750753843961,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:43.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332022,1750753843970,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:43.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332023,1750753843980,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:43.980",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332024,1750753843989,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:43.989",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332025,1750753843998,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:43.998",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332026,1750753844007,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:44.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332027,1750753844016,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:44.016",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332028,1750753844025,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:44.025",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332029,1750753844034,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.034",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332030,1750753844044,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:44.044",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332031,1750753844053,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:44.053",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332032,1750753844063,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:44.063",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332033,1750753844072,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:44.072",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332034,1750753844081,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:44.081",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332035,1750753844090,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:44.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332036,1750753844098,"fUST",-337.62674489,0.00019178,2,"2025-06-24T08:30:44.098",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332037,1750753844107,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:44.107",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332038,1750753844116,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:44.116",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332039,1750753844125,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.125",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332040,1750753844135,"fUST",-1309.59,0.00019178,2,"2025-06-24T08:30:44.135",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332041,1750753844144,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.144",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332042,1750753844154,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332043,1750753844163,"fUST",-1309.63166159,0.00019178,2,"2025-06-24T08:30:44.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332044,1750753844171,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.171",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332045,1750753844180,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:44.180",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332046,1750753844190,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:44.190",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332047,1750753844199,"fUST",-525.79485193,0.00019178,2,"2025-06-24T08:30:44.199",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332048,1750753844208,"fUST",-3902.37,0.00019178,2,"2025-06-24T08:30:44.208",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332049,1750753844216,"fUST",-1282.97,0.00019178,2,"2025-06-24T08:30:44.216",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332050,1750753844227,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332051,1750753844238,"fUST",-337.93745096,0.00019178,2,"2025-06-24T08:30:44.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332052,1750753844247,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332053,1750753844256,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.256",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332054,1750753844265,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.265",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332055,1750753844277,"fUST",-9554.89,0.00019178,2,"2025-06-24T08:30:44.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332056,1750753844286,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332057,1750753844295,"fUST",-286.65482973,0.00019178,2,"2025-06-24T08:30:44.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332058,1750753844305,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332059,1750753844315,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.315",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332060,1750753844324,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.324",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332061,1750753844333,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.333",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332062,1750753844342,"fUST",-348.55150417,0.00019178,2,"2025-06-24T08:30:44.342",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332063,1750753844352,"fUST",-470.38,0.00019178,2,"2025-06-24T08:30:44.352",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332064,1750753844361,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.361",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332065,1750753844370,"fUST",-1536.12,0.00019178,2,"2025-06-24T08:30:44.370",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332066,1750753844379,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332067,1750753844389,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.389",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332068,1750753844398,"fUST",-4596.98,0.00019178,2,"2025-06-24T08:30:44.398",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332069,1750753844408,"fUST",-1383.99,0.00019178,2,"2025-06-24T08:30:44.408",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332070,1750753844417,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.417",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332071,1750753844426,"fUST",-827.88,0.00019178,2,"2025-06-24T08:30:44.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332072,1750753844435,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.435",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332073,1750753844445,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:44.445",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332074,1750753844454,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:44.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332075,1750753844463,"fUST",-475.38960573,0.00019178,2,"2025-06-24T08:30:44.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332076,1750753844473,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:44.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332077,1750753844483,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:44.483",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332078,1750753844492,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:44.492",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332079,1750753844502,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:44.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332080,1750753844513,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:44.513",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332081,1750753844523,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:44.523",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332082,1750753844533,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:44.533",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332083,1750753844543,"fUST",-260.95225659,0.00019178,2,"2025-06-24T08:30:44.543",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332084,1750753844553,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:44.553",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332085,1750753844564,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:44.564",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332086,1750753844573,"fUST",-440.66,0.00019178,2,"2025-06-24T08:30:44.573",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332087,1750753844583,"fUST",-1445.24,0.00019178,2,"2025-06-24T08:30:44.583",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332088,1750753844593,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.593",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332089,1750753844603,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.603",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332090,1750753844613,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.613",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332091,1750753844623,"fUST",-381.97526461,0.00019178,2,"2025-06-24T08:30:44.623",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332092,1750753844632,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.632",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332093,1750753844643,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332094,1750753844652,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332095,1750753844661,"fUST",-741.52,0.00019178,2,"2025-06-24T08:30:44.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332096,1750753844670,"fUST",-1427.47,0.00019178,2,"2025-06-24T08:30:44.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332097,1750753844680,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.680",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332098,1750753844690,"fUST",-3721.17,0.00019178,2,"2025-06-24T08:30:44.690",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332099,1750753844699,"fUST",-2744.12,0.00019178,2,"2025-06-24T08:30:44.699",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332100,1750753844710,"fUST",-1425.02,0.00019178,2,"2025-06-24T08:30:44.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332101,1750753844720,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332102,1750753844730,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332103,1750753844740,"fUST",-1214.81,0.00019178,2,"2025-06-24T08:30:44.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332104,1750753844749,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332105,1750753844759,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332106,1750753844768,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332107,1750753844777,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332108,1750753844786,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.786",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332109,1750753844796,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332110,1750753844805,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.805",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332111,1750753844814,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332112,1750753844823,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.823",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332113,1750753844832,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.832",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332114,1750753844841,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.841",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332115,1750753844850,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.850",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332116,1750753844859,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.859",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332117,1750753844869,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.869",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332118,1750753844878,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.878",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332119,1750753844888,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.888",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332120,1750753844897,"fUST",-500.0,0.00019178,2,"2025-06-24T08:30:44.897",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332121,1750753844906,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332122,1750753844916,"fUST",-432.17067932,0.00019178,2,"2025-06-24T08:30:44.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332123,1750753844926,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.926",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332124,1750753844935,"fUST",-460.0,0.00019178,2,"2025-06-24T08:30:44.935",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332125,1750753844945,"fUST",-151.0,0.000192,2,"2025-06-24T08:30:44.945",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332126,1750753844955,"fUST",-151.0,0.000192,2,"2025-06-24T08:30:44.955",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332127,1750753844965,"fUST",-151.0,0.000192,2,"2025-06-24T08:30:44.965",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332128,1750753844974,"fUST",-6750.3562104,0.00019284,2,"2025-06-24T08:30:44.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332129,1750753844984,"fUST",-151.0,0.000193,2,"2025-06-24T08:30:44.984",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332130,1750753844993,"fUST",-151.0,0.000193,2,"2025-06-24T08:30:44.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332131,1750753845002,"fUST",-4671.18968278,0.00019306,2,"2025-06-24T08:30:45.002",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332132,1750753845011,"fUST",-276.0,0.00019326,2,"2025-06-24T08:30:45.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332133,1750753845021,"fUST",-196.0,0.00019342,2,"2025-06-24T08:30:45.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332134,1750753845030,"fUST",-500.0,0.00019379,2,"2025-06-24T08:30:45.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332135,1750753845039,"fUST",-196.0,0.00019385,2,"2025-06-24T08:30:45.039",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332136,1750753845048,"fUST",-151.0,0.000194,2,"2025-06-24T08:30:45.048",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332137,1750753845057,"fUST",-151.0,0.000194,2,"2025-06-24T08:30:45.057",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332138,1750753845067,"fUST",-151.0,0.000194,2,"2025-06-24T08:30:45.067",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332139,1750753845077,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.077",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332140,1750753845087,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.087",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332141,1750753845098,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.098",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332142,1750753845108,"fUST",-527.88615457,0.00019452,2,"2025-06-24T08:30:45.108",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332143,1750753845118,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332144,1750753845129,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.129",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332145,1750753845139,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.139",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332146,1750753845149,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.149",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332147,1750753845159,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332148,1750753845168,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.168",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332149,1750753845177,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.177",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332150,1750753845186,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.186",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332151,1750753845195,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.195",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332152,1750753845204,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.204",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332153,1750753845214,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.214",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332154,1750753845223,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.223",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332155,1750753845233,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.233",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332156,1750753845243,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.243",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332157,1750753845252,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.252",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332158,1750753845261,"fUST",-233.4846379,0.00019452,2,"2025-06-24T08:30:45.261",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332159,1750753845271,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.271",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332160,1750753845280,"fUST",-153.96031235,0.00019452,2,"2025-06-24T08:30:45.280",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332161,1750753845290,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.290",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332162,1750753845299,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.299",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332163,1750753845310,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.310",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332164,1750753845319,"fUST",-519.63,0.00019452,2,"2025-06-24T08:30:45.319",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332165,1750753845419,"fUST",-506.34,0.00019452,2,"2025-06-24T08:30:45.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332166,1750753845428,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332167,1750753845438,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332168,1750753845448,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.448",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332169,1750753845458,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.458",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332171,1750753845468,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.468",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332172,1750753845477,"fUST",-597.57,0.00019452,2,"2025-06-24T08:30:45.477",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332173,1750753845487,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.487",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332174,1750753845496,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332175,1750753845505,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332176,1750753845515,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332177,1750753845524,"fUST",-470.32936744,0.00019452,2,"2025-06-24T08:30:45.524",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332178,1750753845534,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.534",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332179,1750753845543,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.543",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332180,1750753845552,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.552",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332181,1750753845561,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.561",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332182,1750753845571,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332183,1750753845590,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.590",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332184,1750753845600,"fUST",-897.7,0.00019452,2,"2025-06-24T08:30:45.600",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332185,1750753845610,"fUST",-465.52436902,0.00019452,2,"2025-06-24T08:30:45.610",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332186,1750753845620,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.620",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332187,1750753845630,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.630",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332188,1750753845640,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.640",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332189,1750753845650,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.650",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332190,1750753845660,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.660",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332191,1750753845670,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332192,1750753845679,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332193,1750753845689,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.689",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332194,1750753845699,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.699",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332195,1750753845709,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.709",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332196,1750753845720,"fUST",-464.62217338,0.00019452,2,"2025-06-24T08:30:45.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332197,1750753845730,"fUST",-565.56,0.00019452,2,"2025-06-24T08:30:45.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332198,1750753845740,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332199,1750753845750,"fUST",-473.46,0.00019452,2,"2025-06-24T08:30:45.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332200,1750753845761,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.761",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332201,1750753845771,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332202,1750753845781,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.781",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332203,1750753845791,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.791",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332204,1750753845802,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.802",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332205,1750753845811,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.811",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332206,1750753845822,"fUST",-1570.91,0.00019452,2,"2025-06-24T08:30:45.822",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332207,1750753845832,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.832",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332208,1750753845842,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332209,1750753845852,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.852",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332210,1750753845862,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332211,1750753845871,"fUST",-272.61327056,0.00019452,2,"2025-06-24T08:30:45.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332212,1750753845881,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332213,1750753845891,"fUST",-500.0,0.00019452,2,"2025-06-24T08:30:45.891",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332214,1750753845901,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.901",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332215,1750753845911,"fUST",-1063.33,0.00019452,2,"2025-06-24T08:30:45.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332216,1750753845921,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.921",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332217,1750753845931,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332218,1750753845940,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.940",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332219,1750753845949,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.949",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332220,1750753845959,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.959",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332221,1750753845968,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.968",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332222,1750753845978,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.978",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332223,1750753845988,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.988",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332224,1750753845997,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:45.997",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332225,1750753846007,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332226,1750753846017,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332227,1750753846026,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332228,1750753846036,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.036",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332229,1750753846045,"fUST",-1236.02,0.00019452,2,"2025-06-24T08:30:46.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332230,1750753846055,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.055",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332231,1750753846065,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.065",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332232,1750753846075,"fUST",-432.56802118,0.00019452,2,"2025-06-24T08:30:46.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332233,1750753846084,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.084",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332234,1750753846094,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332235,1750753846103,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.103",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332236,1750753846113,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332237,1750753846123,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332238,1750753846133,"fUST",-764.46,0.00019452,2,"2025-06-24T08:30:46.133",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332239,1750753846142,"fUST",-505.75,0.00019452,2,"2025-06-24T08:30:46.142",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332240,1750753846152,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.152",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332241,1750753846162,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.162",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332242,1750753846171,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.171",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332243,1750753846181,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.181",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332244,1750753846191,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332245,1750753846201,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332246,1750753846211,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.211",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332247,1750753846220,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.220",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332248,1750753846233,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.233",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332249,1750753846242,"fUST",-463.06845922,0.00019452,2,"2025-06-24T08:30:46.242",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332250,1750753846252,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.252",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332251,1750753846262,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332252,1750753846272,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.272",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332253,1750753846282,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.282",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332254,1750753846291,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332255,1750753846302,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.302",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332256,1750753846316,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332257,1750753846326,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332258,1750753846336,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332259,1750753846345,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332260,1750753846355,"fUST",-3596.87,0.00019452,2,"2025-06-24T08:30:46.355",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332261,1750753846365,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.365",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332262,1750753846374,"fUST",-553.59,0.00019452,2,"2025-06-24T08:30:46.374",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332263,1750753846383,"fUST",-1102.05,0.00019452,2,"2025-06-24T08:30:46.383",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332264,1750753846393,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.393",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332265,1750753846402,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.402",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332266,1750753846412,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.412",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332267,1750753846422,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.422",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332268,1750753846431,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.431",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332269,1750753846440,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.440",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332270,1750753846450,"fUST",-1669.02,0.00019452,2,"2025-06-24T08:30:46.450",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332271,1750753846460,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.460",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332272,1750753846470,"fUST",-460.22,0.00019452,2,"2025-06-24T08:30:46.470",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332273,1750753846480,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.480",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332274,1750753846490,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.490",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332275,1750753846499,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332276,1750753846509,"fUST",-1429.9,0.00019452,2,"2025-06-24T08:30:46.509",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332277,1750753846519,"fUST",-1393.46,0.00019452,2,"2025-06-24T08:30:46.519",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332278,1750753846530,"fUST",-4047.25,0.00019452,2,"2025-06-24T08:30:46.530",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332279,1750753846539,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.539",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332280,1750753846548,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.548",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332281,1750753846557,"fUST",-1153.41,0.00019452,2,"2025-06-24T08:30:46.557",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332282,1750753846567,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.567",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332283,1750753846576,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.576",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332284,1750753846585,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.585",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332285,1750753846595,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.595",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332286,1750753846604,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.604",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332287,1750753846614,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.614",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332288,1750753846623,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.623",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332289,1750753846633,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332290,1750753846646,"fUST",-1245.34,0.00019452,2,"2025-06-24T08:30:46.646",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332291,1750753846656,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.656",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332292,1750753846665,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332293,1750753846675,"fUST",-1260.54,0.00019452,2,"2025-06-24T08:30:46.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332294,1750753846684,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332295,1750753846694,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332296,1750753846703,"fUST",-482.09840304,0.00019452,2,"2025-06-24T08:30:46.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332297,1750753846714,"fUST",-445.19212717,0.00019452,2,"2025-06-24T08:30:46.714",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332298,1750753846723,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.723",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332299,1750753846733,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.733",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332300,1750753846742,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.742",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332301,1750753846751,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.751",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332302,1750753846761,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.761",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332303,1750753846771,"fUST",-430.0,0.00019452,2,"2025-06-24T08:30:46.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332304,1750753846780,"fUST",-1307.67,0.00019452,2,"2025-06-24T08:30:46.780",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332305,1750753846790,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332306,1750753846800,"fUST",-3803.53,0.00019452,2,"2025-06-24T08:30:46.800",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332307,1750753846809,"fUST",-632.19,0.00019452,2,"2025-06-24T08:30:46.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332308,1750753846820,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.820",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332309,1750753846830,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.830",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332310,1750753846840,"fUST",-410.0,0.00019452,2,"2025-06-24T08:30:46.840",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332311,1750753846849,"fUST",-2444.82,0.00019452,2,"2025-06-24T08:30:46.849",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332312,1750753846858,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.858",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332313,1750753846868,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.868",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332314,1750753846878,"fUST",-430.0,0.00019452,2,"2025-06-24T08:30:46.878",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332315,1750753846887,"fUST",-495.64,0.00019452,2,"2025-06-24T08:30:46.887",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332316,1750753846896,"fUST",-500.0,0.00019452,2,"2025-06-24T08:30:46.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332317,1750753846905,"fUST",-4883.92,0.00019452,2,"2025-06-24T08:30:46.905",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332318,1750753846914,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.914",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332319,1750753846924,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332320,1750753846934,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.934",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332321,1750753846944,"fUST",-429.64507693,0.00019452,2,"2025-06-24T08:30:46.944",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332322,1750753846954,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.954",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332323,1750753846964,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.964",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332324,1750753846973,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:46.973",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332325,1750753846983,"fUST",-524.71,0.00019452,2,"2025-06-24T08:30:46.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332326,1750753846992,"fUST",-1033.7,0.00019452,2,"2025-06-24T08:30:46.992",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332327,1750753847001,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332328,1750753847114,"fUST",-1169.19,0.00019452,2,"2025-06-24T08:30:47.114",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332329,1750753847131,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.131",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332330,1750753847140,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.140",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332331,1750753847149,"fUST",-993.21,0.00019452,2,"2025-06-24T08:30:47.149",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332332,1750753847159,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332333,1750753847169,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332334,1750753847178,"fUST",-393.85665487,0.00019452,2,"2025-06-24T08:30:47.178",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332335,1750753847187,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.187",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332336,1750753847197,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.197",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332337,1750753847206,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.206",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332338,1750753847216,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.216",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332339,1750753847226,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.226",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332340,1750753847239,"fUST",-2909.68,0.00019452,2,"2025-06-24T08:30:47.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332341,1750753847249,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332342,1750753847258,"fUST",-385.65380767,0.00019452,2,"2025-06-24T08:30:47.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332343,1750753847267,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332344,1750753847276,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332345,1750753847285,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.285",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332346,1750753847294,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.294",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332347,1750753847305,"fUST",-970.5,0.00019452,2,"2025-06-24T08:30:47.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332348,1750753847315,"fUST",-218.62594825,0.00019452,2,"2025-06-24T08:30:47.315",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332349,1750753847326,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332350,1750753847335,"fUST",-1536.63,0.00019452,2,"2025-06-24T08:30:47.335",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332351,1750753847344,"fUST",-461.40834385,0.00019452,2,"2025-06-24T08:30:47.344",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332352,1750753847354,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.354",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332353,1750753847364,"fUST",-4779.35,0.00019452,2,"2025-06-24T08:30:47.364",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332354,1750753847373,"fUST",-559.38,0.00019452,2,"2025-06-24T08:30:47.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332355,1750753847382,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.382",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332356,1750753847392,"fUST",-422.61235914,0.00019452,2,"2025-06-24T08:30:47.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332357,1750753847401,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332358,1750753847410,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332359,1750753847419,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332360,1750753847429,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.429",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332361,1750753847438,"fUST",-784.58,0.00019452,2,"2025-06-24T08:30:47.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332362,1750753847447,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.447",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332363,1750753847456,"fUST",-490.83,0.00019452,2,"2025-06-24T08:30:47.456",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332364,1750753847466,"fUST",-3740.04,0.00019452,2,"2025-06-24T08:30:47.466",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332365,1750753847475,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.475",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332366,1750753847485,"fUST",-470.15438063,0.00019452,2,"2025-06-24T08:30:47.485",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332367,1750753847496,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332368,1750753847506,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.506",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332369,1750753847514,"fUST",-578.07,0.00019452,2,"2025-06-24T08:30:47.514",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332370,1750753847524,"fUST",-550.90009187,0.00019452,2,"2025-06-24T08:30:47.524",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332371,1750753847533,"fUST",-599.46925891,0.00019452,2,"2025-06-24T08:30:47.533",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332372,1750753847542,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.542",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332373,1750753847551,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332374,1750753847560,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332375,1750753847570,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.570",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332376,1750753847580,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.580",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332377,1750753847589,"fUST",-735.87,0.00019452,2,"2025-06-24T08:30:47.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332378,1750753847598,"fUST",-471.2,0.00019452,2,"2025-06-24T08:30:47.598",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332379,1750753847607,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.607",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332380,1750753847616,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332381,1750753847625,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.625",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332382,1750753847634,"fUST",-1246.9,0.00019452,2,"2025-06-24T08:30:47.634",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332383,1750753847644,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.644",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332384,1750753847653,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.653",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332385,1750753847662,"fUST",-917.49,0.00019452,2,"2025-06-24T08:30:47.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332386,1750753847671,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.671",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332387,1750753847680,"fUST",-4012.53,0.00019452,2,"2025-06-24T08:30:47.680",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332388,1750753847690,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.690",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332389,1750753847699,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.699",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332390,1750753847709,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.709",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332391,1750753847718,"fUST",-1024.0,0.00019452,2,"2025-06-24T08:30:47.718",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332392,1750753847727,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.727",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332393,1750753847736,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.736",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332394,1750753847746,"fUST",-2174.0,0.00019452,2,"2025-06-24T08:30:47.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332395,1750753847755,"fUST",-1810.6,0.00019452,2,"2025-06-24T08:30:47.755",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332396,1750753847765,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.765",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332397,1750753847775,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.775",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332398,1750753847784,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.784",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332399,1750753847794,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.794",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332400,1750753847804,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.804",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332401,1750753847814,"fUST",-358.00059963,0.00019452,2,"2025-06-24T08:30:47.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332402,1750753847824,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.824",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332403,1750753847834,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.834",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332404,1750753847844,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.844",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332405,1750753847854,"fUST",-484.06279034,0.00019452,2,"2025-06-24T08:30:47.854",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332406,1750753847864,"fUST",-3902.37,0.00019452,2,"2025-06-24T08:30:47.864",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332407,1750753847873,"fUST",-1282.97,0.00019452,2,"2025-06-24T08:30:47.873",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332408,1750753847883,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.883",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332409,1750753847892,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.892",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332410,1750753847902,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.902",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332411,1750753847910,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.910",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332412,1750753847920,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.920",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332413,1750753847930,"fUST",-9554.89,0.00019452,2,"2025-06-24T08:30:47.930",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332414,1750753847939,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.939",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332415,1750753847949,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.949",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332416,1750753847958,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.958",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332417,1750753847968,"fUST",-462.76981906,0.00019452,2,"2025-06-24T08:30:47.968",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332418,1750753847977,"fUST",-470.38,0.00019452,2,"2025-06-24T08:30:47.977",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332419,1750753847986,"fUST",-1536.12,0.00019452,2,"2025-06-24T08:30:47.986",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332420,1750753847996,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:47.996",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332421,1750753848005,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.005",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332422,1750753848015,"fUST",-4596.98,0.00019452,2,"2025-06-24T08:30:48.015",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332423,1750753848024,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.024",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332424,1750753848034,"fUST",-827.88,0.00019452,2,"2025-06-24T08:30:48.034",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332425,1750753848044,"fUST",-1383.99,0.00019452,2,"2025-06-24T08:30:48.044",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332426,1750753848053,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.053",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332427,1750753848064,"fUST",-1445.24,0.00019452,2,"2025-06-24T08:30:48.064",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332428,1750753848073,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332429,1750753848085,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.085",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332430,1750753848094,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332431,1750753848103,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.103",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332432,1750753848113,"fUST",-741.52,0.00019452,2,"2025-06-24T08:30:48.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332433,1750753848123,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332434,1750753848133,"fUST",-3721.17,0.00019452,2,"2025-06-24T08:30:48.133",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332435,1750753848143,"fUST",-1427.47,0.00019452,2,"2025-06-24T08:30:48.143",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332436,1750753848154,"fUST",-2744.12,0.00019452,2,"2025-06-24T08:30:48.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332437,1750753848164,"fUST",-1425.02,0.00019452,2,"2025-06-24T08:30:48.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332438,1750753848173,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332439,1750753848183,"fUST",-1214.81,0.00019452,2,"2025-06-24T08:30:48.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332440,1750753848193,"fUST",-392.50022847,0.00019452,2,"2025-06-24T08:30:48.193",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332441,1750753848203,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.203",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332442,1750753848213,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.213",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332443,1750753848224,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.224",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332444,1750753848241,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.241",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332445,1750753848252,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.252",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332446,1750753848262,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332447,1750753848272,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.272",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332448,1750753848282,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.282",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332449,1750753848291,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332450,1750753848300,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.300",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332451,1750753848312,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332452,1750753848322,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.322",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332453,1750753848331,"fUST",-500.0,0.00019452,2,"2025-06-24T08:30:48.331",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332454,1750753848340,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.340",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332455,1750753848350,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.350",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332456,1750753848359,"fUST",-460.0,0.00019452,2,"2025-06-24T08:30:48.359",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332457,1750753848369,"fUST",-6750.3562104,0.00019489,2,"2025-06-24T08:30:48.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332458,1750753848379,"fUST",-151.0,0.000195,2,"2025-06-24T08:30:48.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332459,1750753848388,"fUST",-1483.54278816,0.000195,2,"2025-06-24T08:30:48.388",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332460,1750753848397,"fUST",-151.0,0.000195,2,"2025-06-24T08:30:48.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332461,1750753848407,"fUST",-151.0,0.000195,2,"2025-06-24T08:30:48.407",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332462,1750753848416,"fUST",-286.0,0.00019515,3,"2025-06-24T08:30:48.416",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332463,1750753848426,"fUST",-334.0,0.00019524,2,"2025-06-24T08:30:48.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332464,1750753848436,"fUST",-196.0,0.00019555,2,"2025-06-24T08:30:48.436",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332465,1750753848446,"fUST",-196.0,0.0001957,2,"2025-06-24T08:30:48.446",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332466,1750753848455,"fUST",-151.0,0.000196,2,"2025-06-24T08:30:48.455",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332467,1750753848464,"fUST",-151.0,0.000196,2,"2025-06-24T08:30:48.464",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332468,1750753848473,"fUST",-151.0,0.000196,2,"2025-06-24T08:30:48.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332469,1750753848483,"fUST",-500.0,0.00019653,2,"2025-06-24T08:30:48.483",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332470,1750753848493,"fUST",-6750.3562104,0.00019695,2,"2025-06-24T08:30:48.493",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332471,1750753848502,"fUST",-831.29355679,0.00019697,2,"2025-06-24T08:30:48.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332472,1750753848512,"fUST",-151.0,0.000197,2,"2025-06-24T08:30:48.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332473,1750753848521,"fUST",-151.0,0.000197,2,"2025-06-24T08:30:48.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332474,1750753848530,"fUST",-393.0,0.00019707,2,"2025-06-24T08:30:48.530",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332475,1750753848540,"fUST",-160.0,0.0001971,2,"2025-06-24T08:30:48.540",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332476,1750753848549,"fUST",-524.15841286,0.0001971,2,"2025-06-24T08:30:48.549",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332477,1750753848559,"fUST",-836.80226758,0.0001971,2,"2025-06-24T08:30:48.559",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332478,1750753848653,"fUST",-846.68469334,0.0001971,2,"2025-06-24T08:30:48.653",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332479,1750753848664,"fUST",-160.0,0.0001971,2,"2025-06-24T08:30:48.664",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332480,1750753848673,"fUST",-425.14181427,0.0001971,2,"2025-06-24T08:30:48.673",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332481,1750753848683,"fUST",-160.0,0.0001971,2,"2025-06-24T08:30:48.683",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332482,1750753848693,"fUST",-213.66798275,0.0001971,2,"2025-06-24T08:30:48.693",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332483,1750753848703,"fUST",-12556.00642039,0.0001971,2,"2025-06-24T08:30:48.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332484,1750753848712,"fUST",-230.20892031,0.0001971,2,"2025-06-24T08:30:48.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332485,1750753848722,"fUST",-160.0,0.0001971,2,"2025-06-24T08:30:48.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332486,1750753848731,"fUST",-160.0,0.0001971,2,"2025-06-24T08:30:48.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332487,1750753848741,"fUST",-160.0,0.0001971,2,"2025-06-24T08:30:48.741",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332488,1750753848751,"fUST",-160.0,0.0001971,2,"2025-06-24T08:30:48.751",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332489,1750753848761,"fUST",-25000.0,0.00019714,2,"2025-06-24T08:30:48.761",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332490,1750753848770,"fUST",-5000.0,0.00019714,2,"2025-06-24T08:30:48.770",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332491,1750753848780,"fUST",-1044.40947101,0.00019715,2,"2025-06-24T08:30:48.780",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332492,1750753848789,"fUST",-622.43195277,0.00019721,2,"2025-06-24T08:30:48.789",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332493,1750753848799,"fUST",-736.61841844,0.00019721,2,"2025-06-24T08:30:48.799",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332494,1750753848809,"fUST",-1000.0,0.00019721,2,"2025-06-24T08:30:48.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332495,1750753848818,"fUST",-1000.0,0.00019721,2,"2025-06-24T08:30:48.818",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332496,1750753848827,"fUST",-746.24509301,0.00019721,2,"2025-06-24T08:30:48.827",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332497,1750753848837,"fUST",-1000.0,0.00019721,2,"2025-06-24T08:30:48.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332498,1750753848847,"fUST",-1000.0,0.00019721,2,"2025-06-24T08:30:48.847",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332499,1750753848857,"fUST",-501.78579419,0.00019721,2,"2025-06-24T08:30:48.857",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332500,1750753848867,"fUST",-1000.95945112,0.00019721,2,"2025-06-24T08:30:48.867",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332501,1750753848876,"fUST",-287.91233316,0.00019726,2,"2025-06-24T08:30:48.876",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332502,1750753848886,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:48.886",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332503,1750753848896,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:48.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332504,1750753848905,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:48.905",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332505,1750753848914,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:48.914",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332506,1750753848924,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:48.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332507,1750753848935,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:48.935",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332508,1750753848944,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:48.944",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332509,1750753848954,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:48.954",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332510,1750753848963,"fUST",-540.0,0.00019726,2,"2025-06-24T08:30:48.963",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332511,1750753848972,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:48.972",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332512,1750753848982,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:48.982",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332513,1750753848991,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:48.991",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332514,1750753849001,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332515,1750753849010,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.010",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332516,1750753849019,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.019",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332517,1750753849029,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.029",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332518,1750753849039,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.039",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332519,1750753849049,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332520,1750753849059,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.059",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332521,1750753849068,"fUST",-405.22657715,0.00019726,2,"2025-06-24T08:30:49.068",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332522,1750753849077,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.077",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332523,1750753849086,"fUST",-597.57,0.00019726,2,"2025-06-24T08:30:49.086",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332524,1750753849095,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.095",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332525,1750753849104,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.104",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332526,1750753849113,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332527,1750753849122,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.122",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332528,1750753849132,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332529,1750753849143,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.143",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332530,1750753849152,"fUST",-442.72484457,0.00019726,2,"2025-06-24T08:30:49.152",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332531,1750753849161,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.161",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332532,1750753849170,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.170",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332533,1750753849179,"fUST",-570.83542155,0.00019726,2,"2025-06-24T08:30:49.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332534,1750753849189,"fUST",-897.7,0.00019726,2,"2025-06-24T08:30:49.189",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332535,1750753849198,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332536,1750753849207,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332537,1750753849218,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332538,1750753849227,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332539,1750753849240,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.240",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332540,1750753849249,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332541,1750753849259,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332542,1750753849268,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332543,1750753849287,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.287",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332544,1750753849298,"fUST",-565.56,0.00019726,2,"2025-06-24T08:30:49.298",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332545,1750753849309,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.309",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332546,1750753849319,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.319",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332547,1750753849329,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.329",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332548,1750753849339,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.339",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332549,1750753849348,"fUST",-230.10813448,0.00019726,2,"2025-06-24T08:30:49.348",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332550,1750753849358,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.358",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332551,1750753849368,"fUST",-1570.91,0.00019726,2,"2025-06-24T08:30:49.368",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332552,1750753849378,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.378",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332553,1750753849388,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.388",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332554,1750753849399,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.399",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332555,1750753849409,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332556,1750753849418,"fUST",-500.0,0.00019726,2,"2025-06-24T08:30:49.418",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332557,1750753849428,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332558,1750753849437,"fUST",-1063.33,0.00019726,2,"2025-06-24T08:30:49.437",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332559,1750753849448,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.448",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332560,1750753849458,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.458",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332561,1750753849467,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.467",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332562,1750753849477,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.477",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332563,1750753849487,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.487",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332564,1750753849496,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332565,1750753849505,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332566,1750753849515,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332567,1750753849524,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.524",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332568,1750753849534,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.534",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332569,1750753849544,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.544",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332570,1750753849554,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.554",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332571,1750753849563,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.563",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332572,1750753849573,"fUST",-1236.02,0.00019726,2,"2025-06-24T08:30:49.573",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332573,1750753849582,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332574,1750753849592,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.592",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332575,1750753849602,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332576,1750753849612,"fUST",-764.46,0.00019726,2,"2025-06-24T08:30:49.612",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332577,1750753849623,"fUST",-505.75,0.00019726,2,"2025-06-24T08:30:49.623",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332578,1750753849633,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332579,1750753849643,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332580,1750753849652,"fUST",-589.43391217,0.00019726,2,"2025-06-24T08:30:49.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332581,1750753849662,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332582,1750753849671,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.671",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332583,1750753849681,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.681",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332584,1750753849691,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.691",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332585,1750753849701,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.701",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332586,1750753849710,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332587,1750753849720,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332588,1750753849730,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332589,1750753849739,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332590,1750753849749,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332591,1750753849758,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.758",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332592,1750753849768,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332593,1750753849777,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332594,1750753849786,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.786",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332595,1750753849796,"fUST",-3596.87,0.00019726,2,"2025-06-24T08:30:49.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332596,1750753849806,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.806",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332597,1750753849815,"fUST",-553.59,0.00019726,2,"2025-06-24T08:30:49.815",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332598,1750753849825,"fUST",-1102.05,0.00019726,2,"2025-06-24T08:30:49.825",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332599,1750753849835,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332600,1750753849845,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.845",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332601,1750753849854,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.854",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332602,1750753849863,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.863",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332603,1750753849873,"fUST",-250.29023511,0.00019726,2,"2025-06-24T08:30:49.873",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332604,1750753849883,"fUST",-1669.02,0.00019726,2,"2025-06-24T08:30:49.883",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332605,1750753849892,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.892",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332606,1750753849902,"fUST",-460.22,0.00019726,2,"2025-06-24T08:30:49.902",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332607,1750753849911,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332608,1750753849920,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.920",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332609,1750753849930,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.930",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332610,1750753849939,"fUST",-1429.9,0.00019726,2,"2025-06-24T08:30:49.939",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332611,1750753849949,"fUST",-1393.46,0.00019726,2,"2025-06-24T08:30:49.949",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332612,1750753849959,"fUST",-4047.25,0.00019726,2,"2025-06-24T08:30:49.959",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332613,1750753849968,"fUST",-157.01829995,0.00019726,2,"2025-06-24T08:30:49.968",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332614,1750753849978,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:49.978",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332615,1750753849987,"fUST",-1153.41,0.00019726,2,"2025-06-24T08:30:49.987",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332616,1750753850102,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.102",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332617,1750753850113,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332618,1750753850123,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332619,1750753850134,"fUST",-552.79,0.00019726,2,"2025-06-24T08:30:50.134",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332620,1750753850143,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.143",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332621,1750753850153,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.153",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332622,1750753850163,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332623,1750753850172,"fUST",-1245.34,0.00019726,2,"2025-06-24T08:30:50.172",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332624,1750753850181,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.181",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332625,1750753850190,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.190",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332626,1750753850200,"fUST",-1260.54,0.00019726,2,"2025-06-24T08:30:50.200",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332627,1750753850209,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332628,1750753850218,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332629,1750753850227,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332630,1750753850241,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.241",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332631,1750753850251,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.251",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332632,1750753850260,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.260",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332633,1750753850270,"fUST",-1307.67,0.00019726,2,"2025-06-24T08:30:50.270",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332634,1750753850280,"fUST",-3803.53,0.00019726,2,"2025-06-24T08:30:50.280",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332635,1750753850289,"fUST",-632.19,0.00019726,2,"2025-06-24T08:30:50.289",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332636,1750753850298,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.298",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332637,1750753850308,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.308",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332638,1750753850319,"fUST",-2444.82,0.00019726,2,"2025-06-24T08:30:50.319",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332639,1750753850328,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.328",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332640,1750753850338,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.338",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332641,1750753850347,"fUST",-495.64,0.00019726,2,"2025-06-24T08:30:50.347",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332642,1750753850357,"fUST",-500.0,0.00019726,2,"2025-06-24T08:30:50.357",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332643,1750753850367,"fUST",-4883.92,0.00019726,2,"2025-06-24T08:30:50.367",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332644,1750753850375,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.375",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332645,1750753850385,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.385",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332646,1750753850393,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.393",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332647,1750753850402,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.402",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332648,1750753850411,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.411",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332649,1750753850420,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.420",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332650,1750753850430,"fUST",-524.71,0.00019726,2,"2025-06-24T08:30:50.430",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332651,1750753850439,"fUST",-1033.7,0.00019726,2,"2025-06-24T08:30:50.439",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332652,1750753850448,"fUST",-1169.19,0.00019726,2,"2025-06-24T08:30:50.448",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332653,1750753850458,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.458",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332654,1750753850468,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.468",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332655,1750753850477,"fUST",-993.21,0.00019726,2,"2025-06-24T08:30:50.477",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332656,1750753850486,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.486",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332657,1750753850496,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332658,1750753850505,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332659,1750753850515,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332660,1750753850524,"fUST",-2909.68,0.00019726,2,"2025-06-24T08:30:50.524",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332661,1750753850534,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.534",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332662,1750753850543,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.543",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332663,1750753850552,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.552",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332664,1750753850562,"fUST",-970.5,0.00019726,2,"2025-06-24T08:30:50.562",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332665,1750753850571,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332666,1750753850580,"fUST",-1536.63,0.00019726,2,"2025-06-24T08:30:50.580",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332667,1750753850591,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.591",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332668,1750753850602,"fUST",-4779.35,0.00019726,2,"2025-06-24T08:30:50.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332669,1750753850611,"fUST",-559.38,0.00019726,2,"2025-06-24T08:30:50.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332670,1750753850621,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.621",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332671,1750753850633,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332672,1750753850643,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332673,1750753850652,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332674,1750753850662,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332675,1750753850671,"fUST",-784.58,0.00019726,2,"2025-06-24T08:30:50.671",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332676,1750753850680,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.680",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332677,1750753850689,"fUST",-490.83,0.00019726,2,"2025-06-24T08:30:50.689",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332678,1750753850698,"fUST",-3740.04,0.00019726,2,"2025-06-24T08:30:50.698",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332679,1750753850707,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332680,1750753850717,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.717",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332681,1750753850727,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.727",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332682,1750753850736,"fUST",-578.07,0.00019726,2,"2025-06-24T08:30:50.736",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332683,1750753850745,"fUST",-240.84538776,0.00019726,2,"2025-06-24T08:30:50.745",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332684,1750753850755,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.755",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332685,1750753850764,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.764",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332686,1750753850773,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.773",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332687,1750753850783,"fUST",-735.87,0.00019726,2,"2025-06-24T08:30:50.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332688,1750753850792,"fUST",-471.2,0.00019726,2,"2025-06-24T08:30:50.792",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332689,1750753850802,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.802",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332690,1750753850811,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.811",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332691,1750753850820,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.820",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332692,1750753850830,"fUST",-1246.9,0.00019726,2,"2025-06-24T08:30:50.830",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332693,1750753850839,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.839",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332694,1750753850850,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.850",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332695,1750753850860,"fUST",-917.49,0.00019726,2,"2025-06-24T08:30:50.860",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332696,1750753850870,"fUST",-4012.53,0.00019726,2,"2025-06-24T08:30:50.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332697,1750753850879,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.879",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332698,1750753850888,"fUST",-1024.0,0.00019726,2,"2025-06-24T08:30:50.888",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332699,1750753850898,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.898",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332700,1750753850906,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332701,1750753850916,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332702,1750753850926,"fUST",-2174.0,0.00019726,2,"2025-06-24T08:30:50.926",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332703,1750753850936,"fUST",-1810.6,0.00019726,2,"2025-06-24T08:30:50.936",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332704,1750753850945,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.945",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332705,1750753850955,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.955",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332706,1750753850964,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.964",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332707,1750753850974,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332708,1750753850984,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.984",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332709,1750753850994,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:50.994",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332710,1750753851003,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.003",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332711,1750753851013,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.013",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332712,1750753851023,"fUST",-3902.37,0.00019726,2,"2025-06-24T08:30:51.023",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332713,1750753851034,"fUST",-1282.97,0.00019726,2,"2025-06-24T08:30:51.034",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332714,1750753851044,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.044",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332715,1750753851053,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.053",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332716,1750753851064,"fUST",-9554.89,0.00019726,2,"2025-06-24T08:30:51.064",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332717,1750753851073,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332718,1750753851083,"fUST",-435.28217313,0.00019726,2,"2025-06-24T08:30:51.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332719,1750753851094,"fUST",-470.38,0.00019726,2,"2025-06-24T08:30:51.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332720,1750753851103,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.103",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332721,1750753851113,"fUST",-4596.98,0.00019726,2,"2025-06-24T08:30:51.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332722,1750753851123,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332723,1750753851133,"fUST",-1536.12,0.00019726,2,"2025-06-24T08:30:51.133",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332724,1750753851143,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.143",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332725,1750753851154,"fUST",-827.88,0.00019726,2,"2025-06-24T08:30:51.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332726,1750753851164,"fUST",-1383.99,0.00019726,2,"2025-06-24T08:30:51.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332727,1750753851174,"fUST",-1445.24,0.00019726,2,"2025-06-24T08:30:51.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332728,1750753851183,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332729,1750753851192,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332730,1750753851202,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.202",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332731,1750753851211,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.211",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332732,1750753851219,"fUST",-741.52,0.00019726,2,"2025-06-24T08:30:51.219",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332733,1750753851231,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.231",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332734,1750753851243,"fUST",-3721.17,0.00019726,2,"2025-06-24T08:30:51.243",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332735,1750753851253,"fUST",-1427.47,0.00019726,2,"2025-06-24T08:30:51.253",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332736,1750753851263,"fUST",-2744.12,0.00019726,2,"2025-06-24T08:30:51.263",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332737,1750753851274,"fUST",-1425.02,0.00019726,2,"2025-06-24T08:30:51.274",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332738,1750753851284,"fUST",-1214.81,0.00019726,2,"2025-06-24T08:30:51.284",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332739,1750753851293,"fUST",-178.90351438,0.00019726,2,"2025-06-24T08:30:51.293",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332740,1750753851303,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.303",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332741,1750753851313,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.313",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332742,1750753851322,"fUST",-374.03,0.00019726,2,"2025-06-24T08:30:51.322",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332743,1750753851409,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332744,1750753851419,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332745,1750753851428,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332746,1750753851438,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332747,1750753851447,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.447",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332748,1750753851457,"fUST",-500.0,0.00019726,2,"2025-06-24T08:30:51.457",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332749,1750753851466,"fUST",-460.0,0.00019726,2,"2025-06-24T08:30:51.466",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332750,1750753851476,"fUST",-196.0,0.00019768,2,"2025-06-24T08:30:51.476",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332751,1750753851486,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.486",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332752,1750753851495,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.495",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332753,1750753851504,"fUST",-225.11317254,0.00019773,2,"2025-06-24T08:30:51.504",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332754,1750753851513,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.513",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332755,1750753851522,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.522",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332756,1750753851531,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.531",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332757,1750753851540,"fUST",-299.84946788,0.00019773,2,"2025-06-24T08:30:51.540",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332758,1750753851550,"fUST",-256.77514334,0.00019773,2,"2025-06-24T08:30:51.550",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332759,1750753851559,"fUST",-475.91412624,0.00019773,2,"2025-06-24T08:30:51.559",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332760,1750753851568,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.568",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332761,1750753851577,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.577",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332762,1750753851587,"fUST",-156.8042118,0.00019773,2,"2025-06-24T08:30:51.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332763,1750753851596,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332764,1750753851606,"fUST",-154.3279105,0.00019773,2,"2025-06-24T08:30:51.606",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332765,1750753851616,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332766,1750753851625,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.625",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332767,1750753851636,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.636",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332768,1750753851645,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.645",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332769,1750753851656,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.656",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332770,1750753851666,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332771,1750753851675,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332772,1750753851684,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332773,1750753851692,"fUST",-160.90592267,0.00019773,2,"2025-06-24T08:30:51.692",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332774,1750753851702,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.702",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332775,1750753851710,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332776,1750753851720,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332777,1750753851729,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.729",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332778,1750753851739,"fUST",-500.0,0.00019773,2,"2025-06-24T08:30:51.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332779,1750753851748,"fUST",-633.33718098,0.00019773,2,"2025-06-24T08:30:51.748",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332780,1750753851757,"fUST",-157539.48475559,0.0001979,2,"2025-06-24T08:30:51.757",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332781,1750753851766,"fUST",-151.0,0.000198,2,"2025-06-24T08:30:51.766",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332782,1750753851776,"fUST",-196.0,0.0001982,2,"2025-06-24T08:30:51.776",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332783,1750753851785,"fUST",-151.0,0.000199,2,"2025-06-24T08:30:51.785",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332784,1750753851794,"fUST",-6750.3562104,0.000199,2,"2025-06-24T08:30:51.794",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332785,1750753851803,"fUST",-500.0,0.00019927,2,"2025-06-24T08:30:51.803",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332786,1750753851813,"fUST",-500.0,0.00019973,2,"2025-06-24T08:30:51.813",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332787,1750753851824,"fUST",-500.0,0.00019973,2,"2025-06-24T08:30:51.824",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332788,1750753851833,"fUST",-500.0,0.00019973,2,"2025-06-24T08:30:51.833",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332789,1750753851843,"fUST",-500.0,0.00019973,2,"2025-06-24T08:30:51.843",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332790,1750753851852,"fUST",-582.69328266,0.00019973,2,"2025-06-24T08:30:51.852",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332791,1750753851861,"fUST",-500.0,0.00019973,2,"2025-06-24T08:30:51.861",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332792,1750753851870,"fUST",-500.0,0.00019973,2,"2025-06-24T08:30:51.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332793,1750753851879,"fUST",-500.0,0.00019973,2,"2025-06-24T08:30:51.879",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332794,1750753851888,"fUST",-500.0,0.00019973,2,"2025-06-24T08:30:51.888",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332795,1750753851897,"fUST",-500.0,0.00019973,2,"2025-06-24T08:30:51.897",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332796,1750753851907,"fUST",-500.0,0.00019973,2,"2025-06-24T08:30:51.907",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332797,1750753851916,"fUST",-500.0,0.00019973,2,"2025-06-24T08:30:51.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332798,1750753851925,"fUST",-151.0,0.00019973,2,"2025-06-24T08:30:51.925",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332799,1750753851934,"fUST",-151.0,0.00019973,2,"2025-06-24T08:30:51.934",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332800,1750753851950,"fUST",-216.0,0.00019973,2,"2025-06-24T08:30:51.950",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332801,1750753851970,"fUST",-100000.0,0.0001999,2,"2025-06-24T08:30:51.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332802,1750753851987,"fUST",-222981.57520218,0.00019998,2,"2025-06-24T08:30:51.987",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332803,1750753852007,"fUST",-43994.62612726,0.00019998,2,"2025-06-24T08:30:52.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332804,1750753852026,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332805,1750753852045,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332806,1750753852062,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.062",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332807,1750753852080,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.080",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332808,1750753852094,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332809,1750753852112,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.112",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332810,1750753852130,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.130",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332811,1750753852148,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.148",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332812,1750753852159,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332813,1750753852179,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332814,1750753852192,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332815,1750753852207,"fUST",-376.43852364,0.0002,2,"2025-06-24T08:30:52.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332816,1750753852220,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.220",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332817,1750753852236,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.236",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332818,1750753852251,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.251",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332819,1750753852266,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332820,1750753852281,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.281",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332821,1750753852295,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332822,1750753852310,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.310",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332823,1750753852323,"fUST",-597.57,0.0002,2,"2025-06-24T08:30:52.323",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332824,1750753852338,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.338",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332825,1750753852352,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.352",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332826,1750753852366,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.366",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332827,1750753852381,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.381",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332828,1750753852395,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.395",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332829,1750753852409,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332830,1750753852425,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.425",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332831,1750753852439,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.439",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332832,1750753852454,"fUST",-897.7,0.0002,2,"2025-06-24T08:30:52.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332833,1750753852469,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332834,1750753852484,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.484",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332835,1750753852498,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.498",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332836,1750753852513,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.513",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332837,1750753852528,"fUST",-3575.0,0.0002,2,"2025-06-24T08:30:52.528",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332838,1750753852542,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.542",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332839,1750753852557,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.557",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332840,1750753852572,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.572",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332841,1750753852587,"fUST",-6857.0,0.0002,2,"2025-06-24T08:30:52.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332842,1750753852601,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.601",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332843,1750753852615,"fUST",-565.56,0.0002,2,"2025-06-24T08:30:52.615",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332844,1750753852630,"fUST",-526.10185237,0.0002,2,"2025-06-24T08:30:52.630",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332845,1750753852644,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.644",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332846,1750753852658,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.658",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332847,1750753852673,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.673",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332848,1750753852687,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.687",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332849,1750753852703,"fUST",-1570.91,0.0002,2,"2025-06-24T08:30:52.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332850,1750753852718,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.718",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332851,1750753852733,"fUST",-460.28646618,0.0002,2,"2025-06-24T08:30:52.733",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332852,1750753852748,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.748",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332853,1750753852763,"fUST",-542.57089775,0.0002,2,"2025-06-24T08:30:52.763",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332854,1750753852779,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.779",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332855,1750753852791,"fUST",-1063.33,0.0002,2,"2025-06-24T08:30:52.791",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332856,1750753852801,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.801",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332857,1750753852810,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.810",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332858,1750753852820,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.820",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332859,1750753852933,"fUST",-495.22403737,0.0002,2,"2025-06-24T08:30:52.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332860,1750753852993,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:52.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332861,1750753853003,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.003",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332862,1750753853012,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.012",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332863,1750753853022,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.022",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332864,1750753853031,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.031",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332865,1750753853041,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.041",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332866,1750753853050,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.050",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332867,1750753853059,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.059",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332868,1750753853069,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.069",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332869,1750753853078,"fUST",-1236.02,0.0002,2,"2025-06-24T08:30:53.078",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332870,1750753853087,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.087",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332871,1750753853096,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.096",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332872,1750753853105,"fUST",-764.46,0.0002,2,"2025-06-24T08:30:53.105",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332873,1750753853114,"fUST",-505.75,0.0002,2,"2025-06-24T08:30:53.114",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332874,1750753853123,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332875,1750753853133,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.133",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332876,1750753853142,"fUST",-580.63788878,0.0002,2,"2025-06-24T08:30:53.142",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332877,1750753853152,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.152",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332878,1750753853161,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.161",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332879,1750753853170,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.170",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332880,1750753853180,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.180",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332881,1750753853190,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.190",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332882,1750753853200,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.200",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332883,1750753853209,"fUST",-36359.19400879,0.0002,2,"2025-06-24T08:30:53.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332884,1750753853218,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332885,1750753853228,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.228",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332886,1750753853239,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332887,1750753853248,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332888,1750753853257,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332889,1750753853268,"fUST",-3596.87,0.0002,2,"2025-06-24T08:30:53.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332890,1750753853278,"fUST",-553.59,0.0002,2,"2025-06-24T08:30:53.278",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332891,1750753853288,"fUST",-1102.05,0.0002,2,"2025-06-24T08:30:53.288",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332892,1750753853297,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.297",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332893,1750753853307,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.307",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332894,1750753853317,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.317",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332895,1750753853326,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332896,1750753853336,"fUST",-1669.02,0.0002,2,"2025-06-24T08:30:53.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332897,1750753853345,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332898,1750753853355,"fUST",-460.22,0.0002,2,"2025-06-24T08:30:53.355",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332899,1750753853365,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.365",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332900,1750753853374,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.374",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332901,1750753853383,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.383",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332902,1750753853392,"fUST",-1429.9,0.0002,2,"2025-06-24T08:30:53.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332903,1750753853401,"fUST",-1393.46,0.0002,2,"2025-06-24T08:30:53.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332904,1750753853411,"fUST",-4047.25,0.0002,2,"2025-06-24T08:30:53.411",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332905,1750753853421,"fUST",-1153.41,0.0002,2,"2025-06-24T08:30:53.421",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332906,1750753853430,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.430",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332907,1750753853439,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.439",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332908,1750753853449,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.449",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332909,1750753853458,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.458",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332910,1750753853468,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.468",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332911,1750753853477,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.477",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332912,1750753853486,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.486",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332913,1750753853496,"fUST",-1245.34,0.0002,2,"2025-06-24T08:30:53.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332914,1750753853505,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332915,1750753853514,"fUST",-1260.54,0.0002,2,"2025-06-24T08:30:53.514",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332916,1750753853525,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.525",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332917,1750753853535,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.535",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332918,1750753853545,"fUST",-469.21869622,0.0002,2,"2025-06-24T08:30:53.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332919,1750753853555,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.555",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332920,1750753853565,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.565",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332921,1750753853575,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.575",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332922,1750753853584,"fUST",-1307.67,0.0002,2,"2025-06-24T08:30:53.584",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332923,1750753853593,"fUST",-3803.53,0.0002,2,"2025-06-24T08:30:53.593",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332924,1750753853602,"fUST",-632.19,0.0002,2,"2025-06-24T08:30:53.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332925,1750753853612,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.612",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332926,1750753853622,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.622",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332927,1750753853634,"fUST",-2444.82,0.0002,2,"2025-06-24T08:30:53.634",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332928,1750753853644,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.644",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332929,1750753853655,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332930,1750753853664,"fUST",-495.64,0.0002,2,"2025-06-24T08:30:53.664",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332931,1750753853673,"fUST",-4883.92,0.0002,2,"2025-06-24T08:30:53.673",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332932,1750753853682,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.682",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332933,1750753853692,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.692",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332934,1750753853701,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.701",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332935,1750753853711,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332936,1750753853720,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332937,1750753853730,"fUST",-524.71,0.0002,2,"2025-06-24T08:30:53.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332938,1750753853739,"fUST",-1033.7,0.0002,2,"2025-06-24T08:30:53.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332939,1750753853749,"fUST",-1169.19,0.0002,2,"2025-06-24T08:30:53.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332940,1750753853759,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332941,1750753853768,"fUST",-993.21,0.0002,2,"2025-06-24T08:30:53.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332942,1750753853778,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332943,1750753853787,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.787",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332944,1750753853797,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.797",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332945,1750753853806,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.806",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332946,1750753853815,"fUST",-2909.68,0.0002,2,"2025-06-24T08:30:53.815",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332947,1750753853825,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.825",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332948,1750753853834,"fUST",-11187.30243982,0.0002,2,"2025-06-24T08:30:53.834",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332949,1750753853843,"fUST",-970.5,0.0002,2,"2025-06-24T08:30:53.843",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332950,1750753853853,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.853",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332951,1750753853862,"fUST",-13640.56659704,0.0002,2,"2025-06-24T08:30:53.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332952,1750753853871,"fUST",-1536.63,0.0002,2,"2025-06-24T08:30:53.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332953,1750753853881,"fUST",-1186.30353406,0.0002,2,"2025-06-24T08:30:53.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332954,1750753853891,"fUST",-16838.65825531,0.0002,20,"2025-06-24T08:30:53.891",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332955,1750753853901,"fUST",-150.0008541,0.0002,7,"2025-06-24T08:30:53.901",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332956,1750753853912,"fUST",-361.23988175,0.0002,2,"2025-06-24T08:30:53.912",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332957,1750753853922,"fUST",-30000.0,0.0002,2,"2025-06-24T08:30:53.922",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332958,1750753853931,"fUST",-2871.16349796,0.0002,2,"2025-06-24T08:30:53.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332959,1750753853941,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332960,1750753853951,"fUST",-4779.35,0.0002,2,"2025-06-24T08:30:53.951",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332961,1750753853960,"fUST",-7777.0,0.0002,7,"2025-06-24T08:30:53.960",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332962,1750753853970,"fUST",-559.38,0.0002,2,"2025-06-24T08:30:53.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332963,1750753853979,"fUST",-67593.11528451,0.0002,2,"2025-06-24T08:30:53.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332964,1750753853989,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:53.989",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332965,1750753853998,"fUST",-10000.0,0.0002,2,"2025-06-24T08:30:53.998",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332966,1750753854010,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.010",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332967,1750753854025,"fUST",-490.83,0.0002,2,"2025-06-24T08:30:54.025",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332968,1750753854035,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.035",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332969,1750753854045,"fUST",-3740.04,0.0002,2,"2025-06-24T08:30:54.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332970,1750753854054,"fUST",-784.58,0.0002,2,"2025-06-24T08:30:54.054",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332971,1750753854064,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.064",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332972,1750753854073,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332973,1750753854083,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332974,1750753854092,"fUST",-578.07,0.0002,2,"2025-06-24T08:30:54.092",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332975,1750753854101,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.101",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332976,1750753854110,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.110",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332977,1750753854119,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.119",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332978,1750753854130,"fUST",-735.87,0.0002,2,"2025-06-24T08:30:54.130",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332979,1750753854142,"fUST",-471.2,0.0002,2,"2025-06-24T08:30:54.142",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332980,1750753854153,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.153",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332981,1750753854162,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.162",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332982,1750753854171,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.171",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332983,1750753854180,"fUST",-1246.9,0.0002,2,"2025-06-24T08:30:54.180",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332984,1750753854190,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.190",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332985,1750753854200,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.200",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332986,1750753854209,"fUST",-917.49,0.0002,2,"2025-06-24T08:30:54.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332987,1750753854218,"fUST",-4012.53,0.0002,2,"2025-06-24T08:30:54.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332988,1750753854229,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.229",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332989,1750753854242,"fUST",-1024.0,0.0002,2,"2025-06-24T08:30:54.242",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332990,1750753854252,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.252",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332991,1750753854262,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332992,1750753854271,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.271",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332993,1750753854282,"fUST",-2174.0,0.0002,2,"2025-06-24T08:30:54.282",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332994,1750753854291,"fUST",-1810.6,0.0002,2,"2025-06-24T08:30:54.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332995,1750753854300,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.300",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332996,1750753854310,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.310",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332997,1750753854320,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.320",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332998,1750753854330,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367332999,1750753854340,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.340",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333000,1750753854349,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.349",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333001,1750753854360,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.360",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333002,1750753854369,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333003,1750753854379,"fUST",-3902.37,0.0002,2,"2025-06-24T08:30:54.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333004,1750753854389,"fUST",-1282.97,0.0002,2,"2025-06-24T08:30:54.389",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333005,1750753854400,"fUST",-465.14290261,0.0002,2,"2025-06-24T08:30:54.400",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333006,1750753854409,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333007,1750753854418,"fUST",-9554.89,0.0002,2,"2025-06-24T08:30:54.418",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333008,1750753854428,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333009,1750753854437,"fUST",-470.38,0.0002,2,"2025-06-24T08:30:54.437",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333010,1750753854447,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.447",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333011,1750753854457,"fUST",-4596.98,0.0002,2,"2025-06-24T08:30:54.457",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333012,1750753854467,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.467",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333013,1750753854476,"fUST",-1536.12,0.0002,2,"2025-06-24T08:30:54.476",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333014,1750753854485,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.485",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333015,1750753854495,"fUST",-827.88,0.0002,2,"2025-06-24T08:30:54.495",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333016,1750753854504,"fUST",-1383.99,0.0002,2,"2025-06-24T08:30:54.504",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333017,1750753854514,"fUST",-4000.0,0.0002,4,"2025-06-24T08:30:54.514",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333018,1750753854524,"fUST",-1445.24,0.0002,2,"2025-06-24T08:30:54.524",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333019,1750753854534,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.534",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333020,1750753854544,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.544",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333021,1750753854553,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.553",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333022,1750753854563,"fUST",-741.52,0.0002,2,"2025-06-24T08:30:54.563",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333023,1750753854573,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.573",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333024,1750753854583,"fUST",-3721.17,0.0002,2,"2025-06-24T08:30:54.583",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333025,1750753854592,"fUST",-1427.47,0.0002,2,"2025-06-24T08:30:54.592",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333026,1750753854602,"fUST",-2744.12,0.0002,2,"2025-06-24T08:30:54.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333027,1750753854612,"fUST",-1425.02,0.0002,2,"2025-06-24T08:30:54.612",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333028,1750753854621,"fUST",-1214.81,0.0002,2,"2025-06-24T08:30:54.621",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333029,1750753854630,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.630",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333030,1750753854640,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.640",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333031,1750753854649,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.649",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333032,1750753854659,"fUST",-440.0,0.0002,2,"2025-06-24T08:30:54.659",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333033,1750753854668,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.668",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333034,1750753854678,"fUST",-500.0,0.0002,2,"2025-06-24T08:30:54.678",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333035,1750753854687,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.687",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333036,1750753854697,"fUST",-460.0,0.0002,2,"2025-06-24T08:30:54.697",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333037,1750753854707,"fUST",-151.0,0.000201,4,"2025-06-24T08:30:54.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333038,1750753854716,"fUST",-196.0,0.00020106,2,"2025-06-24T08:30:54.716",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333039,1750753854726,"fUST",-168.7242665,0.00020135,2,"2025-06-24T08:30:54.726",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333040,1750753854736,"fUST",-500.0,0.00020164,2,"2025-06-24T08:30:54.736",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333041,1750753854746,"fUST",-549.862717,0.00020187,2,"2025-06-24T08:30:54.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333042,1750753854755,"fUST",-3052.6688741,0.000202,2,"2025-06-24T08:30:54.755",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333043,1750753854764,"fUST",-3052.6688741,0.000202,2,"2025-06-24T08:30:54.764",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333044,1750753854774,"fUST",-381.39525874,0.00020201,2,"2025-06-24T08:30:54.774",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333045,1750753854783,"fUST",-399.60244699,0.00020208,2,"2025-06-24T08:30:54.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333046,1750753854793,"fUST",-654.0,0.00020235,2,"2025-06-24T08:30:54.793",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333047,1750753854803,"fUST",-2160.0,0.00020235,2,"2025-06-24T08:30:54.803",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333048,1750753854812,"fUST",-406.0,0.00020235,2,"2025-06-24T08:30:54.812",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333049,1750753854821,"fUST",-406.0,0.00020235,2,"2025-06-24T08:30:54.821",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333050,1750753854831,"fUST",-965.0,0.00020235,2,"2025-06-24T08:30:54.831",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333051,1750753854841,"fUST",-3052.6688741,0.00020245,2,"2025-06-24T08:30:54.841",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333052,1750753854851,"fUST",-205.678824,0.00020247,2,"2025-06-24T08:30:54.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333053,1750753854860,"fUST",-151.0,0.00020247,2,"2025-06-24T08:30:54.860",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333054,1750753854870,"fUST",-151.0,0.00020247,2,"2025-06-24T08:30:54.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333055,1750753854880,"fUST",-500.0,0.00020247,2,"2025-06-24T08:30:54.880",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333056,1750753854889,"fUST",-1500.0,0.00020268,2,"2025-06-24T08:30:54.889",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333057,1750753854899,"fUST",-1500.0,0.00020268,2,"2025-06-24T08:30:54.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333058,1750753854911,"fUST",-1500.0,0.00020268,2,"2025-06-24T08:30:54.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333059,1750753854921,"fUST",-1500.0,0.00020268,2,"2025-06-24T08:30:54.921",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333060,1750753854931,"fUST",-909104.9037,0.00020269,2,"2025-06-24T08:30:54.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333061,1750753854940,"fUST",-37932.62075602,0.0002027,2,"2025-06-24T08:30:54.940",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333062,1750753854949,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:54.949",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333063,1750753854959,"fUST",-349.6016524,0.00020273,2,"2025-06-24T08:30:54.959",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333064,1750753855065,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.065",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333065,1750753855074,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.074",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333066,1750753855084,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.084",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333067,1750753855093,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.093",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333068,1750753855103,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.103",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333069,1750753855112,"fUST",-462.01,0.00020273,2,"2025-06-24T08:30:55.112",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333070,1750753855121,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.121",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333071,1750753855131,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.131",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333072,1750753855141,"fUST",-172.6,0.00020273,2,"2025-06-24T08:30:55.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333073,1750753855150,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333074,1750753855160,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.160",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333075,1750753855169,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333076,1750753855179,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333077,1750753855188,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.188",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333078,1750753855200,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.200",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333079,1750753855213,"fUST",-597.57,0.00020273,2,"2025-06-24T08:30:55.213",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333080,1750753855224,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.224",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333081,1750753855234,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.234",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333082,1750753855247,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333083,1750753855257,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333084,1750753855267,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333085,1750753855277,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333086,1750753855286,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333087,1750753855296,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.296",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333088,1750753855305,"fUST",-897.7,0.00020273,2,"2025-06-24T08:30:55.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333089,1750753855315,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.315",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333090,1750753855325,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.325",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333091,1750753855334,"fUST",-516.38429217,0.00020273,2,"2025-06-24T08:30:55.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333092,1750753855343,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.343",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333093,1750753855353,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333094,1750753855365,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.365",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333095,1750753855374,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.374",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333096,1750753855385,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.385",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333097,1750753855394,"fUST",-565.56,0.00020273,2,"2025-06-24T08:30:55.394",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333098,1750753855403,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.403",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333099,1750753855413,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.413",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333100,1750753855422,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.422",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333101,1750753855432,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333102,1750753855441,"fUST",-1570.91,0.00020273,2,"2025-06-24T08:30:55.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333103,1750753855451,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.451",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333104,1750753855460,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.460",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333105,1750753855469,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333106,1750753855479,"fUST",-1063.33,0.00020273,2,"2025-06-24T08:30:55.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333107,1750753855489,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333108,1750753855499,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333109,1750753855508,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333110,1750753855518,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.518",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333111,1750753855529,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.529",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333112,1750753855539,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.539",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333113,1750753855548,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.548",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333114,1750753855558,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.558",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333115,1750753855568,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.568",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333116,1750753855578,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.578",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333117,1750753855587,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333118,1750753855597,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.597",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333119,1750753855606,"fUST",-1236.02,0.00020273,2,"2025-06-24T08:30:55.606",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333120,1750753855616,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333121,1750753855625,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.625",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333122,1750753855634,"fUST",-764.46,0.00020273,2,"2025-06-24T08:30:55.634",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333123,1750753855644,"fUST",-505.75,0.00020273,2,"2025-06-24T08:30:55.644",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333124,1750753855655,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333125,1750753855666,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333126,1750753855675,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333127,1750753855685,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333128,1750753855694,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333129,1750753855704,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.704",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333130,1750753855714,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.714",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333131,1750753855723,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.723",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333132,1750753855735,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333133,1750753855744,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.744",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333134,1750753855754,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.754",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333135,1750753855763,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.763",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333136,1750753855772,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.772",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333137,1750753855783,"fUST",-3596.87,0.00020273,2,"2025-06-24T08:30:55.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333138,1750753855792,"fUST",-553.59,0.00020273,2,"2025-06-24T08:30:55.792",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333139,1750753855802,"fUST",-1102.05,0.00020273,2,"2025-06-24T08:30:55.802",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333140,1750753855812,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.812",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333141,1750753855822,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.822",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333142,1750753855834,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.834",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333143,1750753855843,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.843",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333144,1750753855852,"fUST",-1669.02,0.00020273,2,"2025-06-24T08:30:55.852",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333145,1750753855862,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333146,1750753855871,"fUST",-460.22,0.00020273,2,"2025-06-24T08:30:55.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333147,1750753855880,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.880",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333148,1750753855890,"fUST",-545.79,0.00020273,2,"2025-06-24T08:30:55.890",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333149,1750753855899,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333150,1750753855908,"fUST",-1429.9,0.00020273,2,"2025-06-24T08:30:55.908",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333151,1750753855918,"fUST",-1393.46,0.00020273,2,"2025-06-24T08:30:55.918",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333152,1750753855929,"fUST",-4047.25,0.00020273,2,"2025-06-24T08:30:55.929",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333153,1750753855939,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.939",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333154,1750753855949,"fUST",-1153.41,0.00020273,2,"2025-06-24T08:30:55.949",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333155,1750753855958,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.958",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333156,1750753855968,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.968",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333157,1750753855978,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.978",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333158,1750753855987,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:55.987",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333159,1750753855997,"fUST",-1245.34,0.00020273,2,"2025-06-24T08:30:55.997",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333160,1750753856007,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333161,1750753856016,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.016",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333162,1750753856026,"fUST",-1260.54,0.00020273,2,"2025-06-24T08:30:56.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333163,1750753856038,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.038",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333164,1750753856048,"fUST",-338.16728226,0.00020273,2,"2025-06-24T08:30:56.048",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333165,1750753856059,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.059",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333166,1750753856068,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.068",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333167,1750753856077,"fUST",-424.27,0.00020273,2,"2025-06-24T08:30:56.077",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333168,1750753856086,"fUST",-1307.67,0.00020273,2,"2025-06-24T08:30:56.086",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333169,1750753856095,"fUST",-3803.53,0.00020273,2,"2025-06-24T08:30:56.095",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333170,1750753856104,"fUST",-632.19,0.00020273,2,"2025-06-24T08:30:56.104",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333171,1750753856114,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.114",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333172,1750753856123,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333173,1750753856133,"fUST",-2444.82,0.00020273,2,"2025-06-24T08:30:56.133",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333174,1750753856142,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.142",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333175,1750753856152,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.152",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333176,1750753856162,"fUST",-495.64,0.00020273,2,"2025-06-24T08:30:56.162",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333177,1750753856172,"fUST",-4883.92,0.00020273,2,"2025-06-24T08:30:56.172",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333178,1750753856181,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.181",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333179,1750753856191,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333180,1750753856199,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.199",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333181,1750753856209,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333182,1750753856218,"fUST",-524.71,0.00020273,2,"2025-06-24T08:30:56.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333183,1750753856227,"fUST",-1033.7,0.00020273,2,"2025-06-24T08:30:56.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333184,1750753856240,"fUST",-1169.19,0.00020273,2,"2025-06-24T08:30:56.240",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333185,1750753856249,"fUST",-993.21,0.00020273,2,"2025-06-24T08:30:56.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333186,1750753856258,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333187,1750753856267,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333188,1750753856277,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333189,1750753856286,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333190,1750753856295,"fUST",-2909.68,0.00020273,2,"2025-06-24T08:30:56.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333191,1750753856305,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333192,1750753856314,"fUST",-970.5,0.00020273,2,"2025-06-24T08:30:56.314",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333193,1750753856323,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.323",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333194,1750753856334,"fUST",-1536.63,0.00020273,2,"2025-06-24T08:30:56.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333195,1750753856344,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.344",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333196,1750753856354,"fUST",-4779.35,0.00020273,2,"2025-06-24T08:30:56.354",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333197,1750753856363,"fUST",-559.38,0.00020273,2,"2025-06-24T08:30:56.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333198,1750753856371,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.371",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333199,1750753856381,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.381",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333200,1750753856391,"fUST",-490.83,0.00020273,2,"2025-06-24T08:30:56.391",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333201,1750753856400,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.400",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333202,1750753856410,"fUST",-3740.04,0.00020273,2,"2025-06-24T08:30:56.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333203,1750753856420,"fUST",-784.58,0.00020273,2,"2025-06-24T08:30:56.420",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333204,1750753856428,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333205,1750753856438,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333206,1750753856447,"fUST",-578.07,0.00020273,2,"2025-06-24T08:30:56.447",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333207,1750753856455,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.455",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333208,1750753856464,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.464",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333209,1750753856473,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333210,1750753856482,"fUST",-471.2,0.00020273,2,"2025-06-24T08:30:56.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333211,1750753856491,"fUST",-735.87,0.00020273,2,"2025-06-24T08:30:56.491",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333212,1750753856501,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.501",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333213,1750753856510,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.510",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333214,1750753856519,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.519",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333215,1750753856528,"fUST",-1246.9,0.00020273,2,"2025-06-24T08:30:56.528",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333216,1750753856537,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.537",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333217,1750753856546,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.546",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333218,1750753856555,"fUST",-917.49,0.00020273,2,"2025-06-24T08:30:56.555",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333219,1750753856565,"fUST",-4012.53,0.00020273,2,"2025-06-24T08:30:56.565",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333220,1750753856574,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.574",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333221,1750753856583,"fUST",-1024.0,0.00020273,2,"2025-06-24T08:30:56.583",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333222,1750753856591,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.591",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333223,1750753856600,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.600",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333224,1750753856609,"fUST",-2174.0,0.00020273,2,"2025-06-24T08:30:56.609",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333225,1750753856618,"fUST",-1810.6,0.00020273,2,"2025-06-24T08:30:56.618",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333226,1750753856627,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.627",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333227,1750753856636,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.636",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333228,1750753856644,"fUST",-228.76,0.00020273,2,"2025-06-24T08:30:56.644",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333229,1750753856652,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333230,1750753856661,"fUST",-3902.37,0.00020273,2,"2025-06-24T08:30:56.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333231,1750753856670,"fUST",-1282.97,0.00020273,2,"2025-06-24T08:30:56.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333232,1750753856680,"fUST",-9554.89,0.00020273,2,"2025-06-24T08:30:56.680",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333233,1750753856689,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.689",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333234,1750753856698,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.698",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333235,1750753856708,"fUST",-470.38,0.00020273,2,"2025-06-24T08:30:56.708",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333236,1750753856717,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.717",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333237,1750753856727,"fUST",-4596.98,0.00020273,2,"2025-06-24T08:30:56.727",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333238,1750753856737,"fUST",-1536.12,0.00020273,2,"2025-06-24T08:30:56.737",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333239,1750753856747,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.747",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333240,1750753856756,"fUST",-827.88,0.00020273,2,"2025-06-24T08:30:56.756",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333241,1750753856765,"fUST",-1383.99,0.00020273,2,"2025-06-24T08:30:56.765",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333242,1750753856774,"fUST",-1445.24,0.00020273,2,"2025-06-24T08:30:56.774",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333243,1750753856784,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.784",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333244,1750753856793,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.793",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333245,1750753856803,"fUST",-741.52,0.00020273,2,"2025-06-24T08:30:56.803",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333246,1750753856812,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.812",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333247,1750753856821,"fUST",-3721.17,0.00020273,2,"2025-06-24T08:30:56.821",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333248,1750753856831,"fUST",-1427.47,0.00020273,2,"2025-06-24T08:30:56.831",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333249,1750753856841,"fUST",-2744.12,0.00020273,2,"2025-06-24T08:30:56.841",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333250,1750753856850,"fUST",-1425.02,0.00020273,2,"2025-06-24T08:30:56.850",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333251,1750753856941,"fUST",-1214.81,0.00020273,2,"2025-06-24T08:30:56.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333252,1750753856961,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333253,1750753856970,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333254,1750753856980,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.980",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333255,1750753856990,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.990",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333256,1750753856999,"fUST",-460.0,0.00020273,2,"2025-06-24T08:30:56.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333257,1750753857008,"fUST",-152.6850649,0.00020274,2,"2025-06-24T08:30:57.008",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333258,1750753857018,"fUST",-500.0,0.00020274,2,"2025-06-24T08:30:57.018",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333259,1750753857027,"fUST",-151.0,0.000203,3,"2025-06-24T08:30:57.027",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333260,1750753857036,"fUST",-250.0,0.000203,2,"2025-06-24T08:30:57.036",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333261,1750753857045,"fUST",-250.0,0.000203,2,"2025-06-24T08:30:57.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333262,1750753857054,"fUST",-250.0,0.000203,2,"2025-06-24T08:30:57.054",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333263,1750753857063,"fUST",-250.0,0.000203,2,"2025-06-24T08:30:57.063",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333264,1750753857073,"fUST",-250.0,0.000203,2,"2025-06-24T08:30:57.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333265,1750753857082,"fUST",-251.0,0.000203,2,"2025-06-24T08:30:57.082",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333266,1750753857092,"fUST",-500.0,0.00020302,2,"2025-06-24T08:30:57.092",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333267,1750753857101,"fUST",-399.60244699,0.0002032,2,"2025-06-24T08:30:57.101",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333268,1750753857110,"fUST",-507.52564531,0.00020321,2,"2025-06-24T08:30:57.110",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333269,1750753857119,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:30:57.119",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333270,1750753857129,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:30:57.129",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333271,1750753857138,"fUST",-416.06737292,0.00020321,2,"2025-06-24T08:30:57.138",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333272,1750753857147,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:30:57.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333273,1750753857156,"fUST",-500.0,0.00020321,2,"2025-06-24T08:30:57.156",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333274,1750753857165,"fUST",-928.52617537,0.00020321,2,"2025-06-24T08:30:57.165",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333275,1750753857174,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:30:57.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333276,1750753857183,"fUST",-232.72454134,0.00020321,2,"2025-06-24T08:30:57.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333277,1750753857192,"fUST",-429.82093682,0.00020321,2,"2025-06-24T08:30:57.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333278,1750753857201,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:30:57.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333279,1750753857210,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:30:57.210",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333280,1750753857219,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:30:57.219",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333281,1750753857228,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:30:57.228",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333282,1750753857239,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:30:57.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333283,1750753857249,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:30:57.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333284,1750753857259,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:30:57.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333285,1750753857268,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:30:57.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333286,1750753857277,"fUST",-1031.54010607,0.00020321,2,"2025-06-24T08:30:57.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333287,1750753857289,"fUST",-1000.0,0.00020321,2,"2025-06-24T08:30:57.289",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333288,1750753857298,"fUST",-500.48505275,0.00020321,2,"2025-06-24T08:30:57.298",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333289,1750753857308,"fUST",-500.0,0.00020329,2,"2025-06-24T08:30:57.308",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333290,1750753857317,"fUST",-196.0,0.00020341,2,"2025-06-24T08:30:57.317",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333291,1750753857326,"fUST",-524.55238754,0.00020357,2,"2025-06-24T08:30:57.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333292,1750753857335,"fUST",-831.29355679,0.00020388,2,"2025-06-24T08:30:57.335",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333293,1750753857345,"fUST",-151.0,0.000204,4,"2025-06-24T08:30:57.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333294,1750753857355,"fUST",-151.0,0.000204,3,"2025-06-24T08:30:57.355",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333295,1750753857364,"fUST",-3052.6688741,0.00020417,3,"2025-06-24T08:30:57.364",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333296,1750753857373,"fUST",-444.64,0.00020467,3,"2025-06-24T08:30:57.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333297,1750753857382,"fUST",-585.3,0.00020469,3,"2025-06-24T08:30:57.382",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333298,1750753857391,"fUST",-8596.68652399,0.00020473,2,"2025-06-24T08:30:57.391",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333299,1750753857400,"fUST",-9257.53717718,0.000205,2,"2025-06-24T08:30:57.400",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333300,1750753857409,"fUST",-500.8432887,0.00020521,2,"2025-06-24T08:30:57.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333301,1750753857418,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:30:57.418",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333302,1750753857428,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:30:57.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333303,1750753857439,"fUST",-503.31754439,0.00020521,2,"2025-06-24T08:30:57.439",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333304,1750753857449,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:30:57.449",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333305,1750753857458,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:30:57.458",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333306,1750753857468,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:30:57.468",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333307,1750753857477,"fUST",-779.03958555,0.00020521,2,"2025-06-24T08:30:57.477",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333308,1750753857486,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:30:57.486",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333309,1750753857496,"fUST",-215.0738,0.00020535,2,"2025-06-24T08:30:57.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333310,1750753857505,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333311,1750753857514,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.514",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333312,1750753857523,"fUST",-447.90001521,0.00020547,2,"2025-06-24T08:30:57.523",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333313,1750753857534,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.534",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333314,1750753857543,"fUST",-429.04908266,0.00020547,2,"2025-06-24T08:30:57.543",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333315,1750753857552,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.552",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333316,1750753857562,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.562",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333317,1750753857571,"fUST",-356.05123491,0.00020547,2,"2025-06-24T08:30:57.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333318,1750753857580,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.580",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333319,1750753857590,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.590",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333320,1750753857601,"fUST",-471.4495204,0.00020547,2,"2025-06-24T08:30:57.601",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333321,1750753857611,"fUST",-398.21807903,0.00020547,2,"2025-06-24T08:30:57.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333322,1750753857620,"fUST",-282.16057541,0.00020547,2,"2025-06-24T08:30:57.620",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333323,1750753857630,"fUST",-695.39,0.00020547,14,"2025-06-24T08:30:57.630",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333324,1750753857638,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333325,1750753857648,"fUST",-597.57,0.00020547,2,"2025-06-24T08:30:57.648",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333326,1750753857657,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.657",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333327,1750753857666,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333328,1750753857676,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.676",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333329,1750753857686,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.686",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333330,1750753857695,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.695",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333331,1750753857705,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.705",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333332,1750753857714,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.714",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333333,1750753857723,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.723",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333334,1750753857733,"fUST",-897.7,0.00020547,2,"2025-06-24T08:30:57.733",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333335,1750753857742,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.742",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333336,1750753857751,"fUST",-464.15720533,0.00020547,2,"2025-06-24T08:30:57.751",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333337,1750753857761,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.761",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333338,1750753857770,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.770",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333339,1750753857779,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.779",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333340,1750753857788,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.788",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333341,1750753857798,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.798",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333342,1750753857807,"fUST",-565.56,0.00020547,2,"2025-06-24T08:30:57.807",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333343,1750753857816,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333344,1750753857826,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.826",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333345,1750753857835,"fUST",-564.93180936,0.00020547,2,"2025-06-24T08:30:57.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333346,1750753857844,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.844",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333347,1750753857854,"fUST",-1570.91,0.00020547,2,"2025-06-24T08:30:57.854",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333348,1750753857863,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.863",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333349,1750753857872,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.872",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333350,1750753857881,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333351,1750753857890,"fUST",-1063.33,0.00020547,2,"2025-06-24T08:30:57.890",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333352,1750753857899,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333353,1750753857909,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.909",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333354,1750753857918,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.918",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333355,1750753857927,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.927",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333356,1750753857936,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.936",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333357,1750753857946,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.946",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333358,1750753857955,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.955",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333359,1750753857964,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.964",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333360,1750753857973,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.973",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333361,1750753857982,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.982",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333362,1750753857991,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:57.991",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333363,1750753858000,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.000",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333364,1750753858009,"fUST",-1236.02,0.00020547,2,"2025-06-24T08:30:58.009",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333365,1750753858018,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.018",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333366,1750753858027,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.027",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333367,1750753858037,"fUST",-764.46,0.00020547,2,"2025-06-24T08:30:58.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333368,1750753858047,"fUST",-505.75,0.00020547,2,"2025-06-24T08:30:58.047",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333369,1750753858056,"fUST",-211.59,0.00020547,2,"2025-06-24T08:30:58.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333370,1750753858066,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.066",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333371,1750753858075,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333372,1750753858084,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.084",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333373,1750753858093,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.093",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333374,1750753858102,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.102",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333375,1750753858114,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.114",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333376,1750753858124,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.124",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333377,1750753858133,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.133",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333378,1750753858143,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.143",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333379,1750753858155,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333380,1750753858165,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.165",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333381,1750753858174,"fUST",-563.92096638,0.00020547,2,"2025-06-24T08:30:58.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333382,1750753858183,"fUST",-3596.87,0.00020547,2,"2025-06-24T08:30:58.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333383,1750753858192,"fUST",-553.59,0.00020547,2,"2025-06-24T08:30:58.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333384,1750753858201,"fUST",-1102.05,0.00020547,2,"2025-06-24T08:30:58.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333385,1750753858210,"fUST",-571.37,0.00020547,2,"2025-06-24T08:30:58.210",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333386,1750753858220,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.220",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333387,1750753858230,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333388,1750753858245,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.245",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333389,1750753858254,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.254",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333390,1750753858264,"fUST",-1669.02,0.00020547,2,"2025-06-24T08:30:58.264",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333391,1750753858273,"fUST",-460.22,0.00020547,2,"2025-06-24T08:30:58.273",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333392,1750753858284,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.284",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333393,1750753858293,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.293",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333394,1750753858303,"fUST",-1429.9,0.00020547,2,"2025-06-24T08:30:58.303",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333395,1750753858312,"fUST",-1393.46,0.00020547,2,"2025-06-24T08:30:58.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333396,1750753858322,"fUST",-4047.25,0.00020547,2,"2025-06-24T08:30:58.322",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333397,1750753858331,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.331",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333398,1750753858341,"fUST",-1153.41,0.00020547,2,"2025-06-24T08:30:58.341",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333399,1750753858350,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.350",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333400,1750753858359,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.359",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333401,1750753858369,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333402,1750753858378,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.378",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333403,1750753858387,"fUST",-1245.34,0.00020547,2,"2025-06-24T08:30:58.387",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333404,1750753858397,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333405,1750753858406,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.406",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333406,1750753858416,"fUST",-1260.54,0.00020547,2,"2025-06-24T08:30:58.416",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333407,1750753858425,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.425",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333408,1750753858434,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.434",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333409,1750753858444,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.444",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333410,1750753858454,"fUST",-1307.67,0.00020547,2,"2025-06-24T08:30:58.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333411,1750753858463,"fUST",-3803.53,0.00020547,2,"2025-06-24T08:30:58.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333412,1750753858473,"fUST",-632.19,0.00020547,2,"2025-06-24T08:30:58.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333413,1750753858482,"fUST",-551.64,0.00020547,2,"2025-06-24T08:30:58.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333414,1750753858491,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.491",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333415,1750753858501,"fUST",-2444.82,0.00020547,2,"2025-06-24T08:30:58.501",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333416,1750753858510,"fUST",-556.91494727,0.00020547,2,"2025-06-24T08:30:58.510",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333417,1750753858519,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.519",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333418,1750753858528,"fUST",-495.64,0.00020547,2,"2025-06-24T08:30:58.528",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333419,1750753858537,"fUST",-4883.92,0.00020547,2,"2025-06-24T08:30:58.537",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333420,1750753858546,"fUST",-596.38,0.00020547,2,"2025-06-24T08:30:58.546",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333421,1750753858555,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.555",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333422,1750753858564,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.564",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333423,1750753858574,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.574",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333424,1750753858583,"fUST",-524.71,0.00020547,2,"2025-06-24T08:30:58.583",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333425,1750753858678,"fUST",-1033.7,0.00020547,2,"2025-06-24T08:30:58.678",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333426,1750753858687,"fUST",-1169.19,0.00020547,2,"2025-06-24T08:30:58.687",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333427,1750753858696,"fUST",-993.21,0.00020547,2,"2025-06-24T08:30:58.696",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333428,1750753858706,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.706",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333429,1750753858715,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.715",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333430,1750753858724,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.724",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333431,1750753858734,"fUST",-2909.68,0.00020547,2,"2025-06-24T08:30:58.734",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333432,1750753858743,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.743",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333433,1750753858752,"fUST",-970.5,0.00020547,2,"2025-06-24T08:30:58.752",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333434,1750753858761,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.761",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333435,1750753858771,"fUST",-1536.63,0.00020547,2,"2025-06-24T08:30:58.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333436,1750753858780,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.780",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333437,1750753858789,"fUST",-4779.35,0.00020547,2,"2025-06-24T08:30:58.789",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333438,1750753858799,"fUST",-559.38,0.00020547,2,"2025-06-24T08:30:58.799",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333439,1750753858808,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.808",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333440,1750753858818,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.818",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333441,1750753858827,"fUST",-490.83,0.00020547,2,"2025-06-24T08:30:58.827",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333442,1750753858837,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333443,1750753858846,"fUST",-3740.04,0.00020547,2,"2025-06-24T08:30:58.846",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333444,1750753858855,"fUST",-784.58,0.00020547,2,"2025-06-24T08:30:58.855",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333445,1750753858865,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.865",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333446,1750753858875,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.875",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333447,1750753858885,"fUST",-578.07,0.00020547,2,"2025-06-24T08:30:58.885",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333448,1750753858894,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.894",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333449,1750753858904,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.904",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333450,1750753858913,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.913",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333451,1750753858922,"fUST",-471.2,0.00020547,2,"2025-06-24T08:30:58.922",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333452,1750753858932,"fUST",-735.87,0.00020547,2,"2025-06-24T08:30:58.932",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333453,1750753858941,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333454,1750753858950,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.950",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333455,1750753858960,"fUST",-1246.9,0.00020547,2,"2025-06-24T08:30:58.960",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333456,1750753858969,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.969",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333457,1750753858979,"fUST",-917.49,0.00020547,2,"2025-06-24T08:30:58.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333458,1750753858988,"fUST",-4012.53,0.00020547,2,"2025-06-24T08:30:58.988",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333459,1750753858997,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:58.997",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333460,1750753859007,"fUST",-1024.0,0.00020547,2,"2025-06-24T08:30:59.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333461,1750753859016,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.016",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333462,1750753859025,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.025",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333463,1750753859034,"fUST",-1810.6,0.00020547,2,"2025-06-24T08:30:59.034",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333464,1750753859043,"fUST",-2174.0,0.00020547,2,"2025-06-24T08:30:59.043",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333465,1750753859052,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.052",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333466,1750753859061,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333467,1750753859070,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333468,1750753859079,"fUST",-3902.37,0.00020547,2,"2025-06-24T08:30:59.079",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333469,1750753859088,"fUST",-1282.97,0.00020547,2,"2025-06-24T08:30:59.088",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333470,1750753859097,"fUST",-9554.89,0.00020547,2,"2025-06-24T08:30:59.097",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333471,1750753859106,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.106",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333472,1750753859115,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.115",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333473,1750753859124,"fUST",-470.38,0.00020547,2,"2025-06-24T08:30:59.124",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333474,1750753859133,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.133",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333475,1750753859142,"fUST",-4596.98,0.00020547,2,"2025-06-24T08:30:59.142",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333476,1750753859152,"fUST",-1536.12,0.00020547,2,"2025-06-24T08:30:59.152",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333477,1750753859161,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.161",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333478,1750753859170,"fUST",-827.88,0.00020547,2,"2025-06-24T08:30:59.170",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333479,1750753859179,"fUST",-1383.99,0.00020547,2,"2025-06-24T08:30:59.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333480,1750753859189,"fUST",-1445.24,0.00020547,2,"2025-06-24T08:30:59.189",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333481,1750753859198,"fUST",-585.67973166,0.00020547,2,"2025-06-24T08:30:59.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333482,1750753859207,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333483,1750753859217,"fUST",-741.52,0.00020547,2,"2025-06-24T08:30:59.217",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333484,1750753859225,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.225",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333485,1750753859239,"fUST",-3721.17,0.00020547,2,"2025-06-24T08:30:59.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333486,1750753859248,"fUST",-2744.12,0.00020547,2,"2025-06-24T08:30:59.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333487,1750753859257,"fUST",-1427.47,0.00020547,2,"2025-06-24T08:30:59.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333488,1750753859266,"fUST",-1425.02,0.00020547,2,"2025-06-24T08:30:59.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333489,1750753859276,"fUST",-1214.81,0.00020547,2,"2025-06-24T08:30:59.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333490,1750753859285,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.285",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333491,1750753859294,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.294",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333492,1750753859303,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.303",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333493,1750753859312,"fUST",-460.0,0.00020547,2,"2025-06-24T08:30:59.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333494,1750753859322,"fUST",-478.89,0.00020547,2,"2025-06-24T08:30:59.322",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333495,1750753859332,"fUST",-399.60244699,0.0002057,2,"2025-06-24T08:30:59.332",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333496,1750753859341,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.341",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333497,1750753859350,"fUST",-451.63309187,0.00020573,2,"2025-06-24T08:30:59.350",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333498,1750753859360,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.360",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333499,1750753859370,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.370",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333500,1750753859379,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333501,1750753859389,"fUST",-500.81876652,0.00020573,2,"2025-06-24T08:30:59.389",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333502,1750753859398,"fUST",-500.99452249,0.00020573,2,"2025-06-24T08:30:59.398",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333503,1750753859407,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.407",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333504,1750753859417,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.417",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333505,1750753859426,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333506,1750753859435,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.435",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333507,1750753859444,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.444",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333508,1750753859453,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.453",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333509,1750753859463,"fUST",-403.99422692,0.00020573,2,"2025-06-24T08:30:59.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333510,1750753859472,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.472",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333511,1750753859481,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.481",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333512,1750753859490,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.490",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333513,1750753859499,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333514,1750753859508,"fUST",-306.63387142,0.00020573,2,"2025-06-24T08:30:59.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333515,1750753859518,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.518",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333516,1750753859527,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.527",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333517,1750753859537,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.537",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333518,1750753859546,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.546",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333519,1750753859556,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.556",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333520,1750753859565,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.565",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333521,1750753859575,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.575",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333522,1750753859584,"fUST",-600.0,0.00020573,2,"2025-06-24T08:30:59.584",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333523,1750753859593,"fUST",-219.48184596,0.00020573,2,"2025-06-24T08:30:59.593",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333524,1750753859602,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333525,1750753859611,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333526,1750753859621,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.621",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333527,1750753859630,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.630",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333528,1750753859639,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.639",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333529,1750753859648,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.648",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333530,1750753859657,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.657",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333531,1750753859667,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.667",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333532,1750753859675,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333533,1750753859684,"fUST",-500.88181524,0.00020573,2,"2025-06-24T08:30:59.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333534,1750753859694,"fUST",-518.5908885,0.00020573,2,"2025-06-24T08:30:59.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333535,1750753859702,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.702",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333536,1750753859711,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333537,1750753859720,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333538,1750753859730,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333539,1750753859739,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333540,1750753859749,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333541,1750753859758,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.758",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333542,1750753859768,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333543,1750753859777,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333544,1750753859787,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.787",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333545,1750753859796,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333546,1750753859805,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.805",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333547,1750753859814,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333548,1750753859824,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.824",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333549,1750753859832,"fUST",-500.0,0.00020573,2,"2025-06-24T08:30:59.832",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333550,1750753859842,"fUST",-3052.6688741,0.0002059,3,"2025-06-24T08:30:59.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333551,1750753859851,"fUST",-167.1443725,0.00020597,2,"2025-06-24T08:30:59.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333552,1750753859861,"fUST",-6750.25,0.000206,2,"2025-06-24T08:30:59.861",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333553,1750753859870,"fUST",-82368.32,0.000206,2,"2025-06-24T08:30:59.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333554,1750753859878,"fUST",-12520.14,0.000206,2,"2025-06-24T08:30:59.878",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333555,1750753859888,"fUST",-151.0,0.000206,2,"2025-06-24T08:30:59.888",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333556,1750753859897,"fUST",-151.0,0.000206,2,"2025-06-24T08:30:59.897",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333557,1750753859907,"fUST",-151.0,0.000206,2,"2025-06-24T08:30:59.907",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333558,1750753859916,"fUST",-151.0,0.000206,2,"2025-06-24T08:30:59.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333559,1750753859926,"fUST",-151.0,0.000206,2,"2025-06-24T08:30:59.926",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333560,1750753859935,"fUST",-196.0,0.00020611,2,"2025-06-24T08:30:59.935",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333561,1750753859944,"fUST",-196.0,0.00020644,2,"2025-06-24T08:30:59.944",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333562,1750753859954,"fUST",-153.0,0.00020658,2,"2025-06-24T08:30:59.954",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333563,1750753859963,"fUST",-153.0,0.00020658,2,"2025-06-24T08:30:59.963",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333564,1750753859972,"fUST",-153.0,0.00020658,2,"2025-06-24T08:30:59.972",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333565,1750753859982,"fUST",-153.0,0.00020658,2,"2025-06-24T08:30:59.982",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333566,1750753859991,"fUST",-151.0,0.000207,4,"2025-06-24T08:30:59.991",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333567,1750753860000,"fUST",-1875.35,0.0002071,20,"2025-06-24T08:31:00.000",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333568,1750753860010,"fUST",-160.0,0.00020762,3,"2025-06-24T08:31:00.010",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333569,1750753860020,"fUST",-524.15841286,0.00020762,3,"2025-06-24T08:31:00.020",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333570,1750753860030,"fUST",-12556.00642039,0.00020762,3,"2025-06-24T08:31:00.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333571,1750753860039,"fUST",-846.68469334,0.00020762,3,"2025-06-24T08:31:00.039",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333572,1750753860049,"fUST",-213.66798275,0.00020762,3,"2025-06-24T08:31:00.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333573,1750753860061,"fUST",-3052.6688741,0.00020762,3,"2025-06-24T08:31:00.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333574,1750753860071,"fUST",-300.0,0.00020813,2,"2025-06-24T08:31:00.071",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333575,1750753860081,"fUST",-1114.18597854,0.00020816,2,"2025-06-24T08:31:00.081",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333576,1750753860090,"fUST",-2000.0,0.00020816,2,"2025-06-24T08:31:00.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333577,1750753860100,"fUST",-371.54184984,0.00020816,2,"2025-06-24T08:31:00.100",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333578,1750753860109,"fUST",-555.03592152,0.00020816,2,"2025-06-24T08:31:00.109",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333579,1750753860119,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.119",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333580,1750753860128,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.128",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333581,1750753860138,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.138",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333582,1750753860147,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333583,1750753860156,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.156",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333584,1750753860247,"fUST",-695.39,0.00020821,15,"2025-06-24T08:31:00.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333585,1750753860257,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333586,1750753860267,"fUST",-597.57,0.00020821,2,"2025-06-24T08:31:00.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333587,1750753860276,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333588,1750753860286,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333589,1750753860295,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333590,1750753860305,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333591,1750753860316,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333592,1750753860325,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.325",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333593,1750753860334,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333594,1750753860343,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.343",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333595,1750753860353,"fUST",-897.7,0.00020821,2,"2025-06-24T08:31:00.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333596,1750753860363,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333597,1750753860372,"fUST",-598.78950426,0.00020821,2,"2025-06-24T08:31:00.372",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333598,1750753860382,"fUST",-315.90064037,0.00020821,2,"2025-06-24T08:31:00.382",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333599,1750753860391,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.391",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333600,1750753860400,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.400",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333601,1750753860409,"fUST",-321.25201435,0.00020821,2,"2025-06-24T08:31:00.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333602,1750753860419,"fUST",-565.56,0.00020821,2,"2025-06-24T08:31:00.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333603,1750753860428,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333604,1750753860437,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.437",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333605,1750753860447,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.447",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333606,1750753860456,"fUST",-1570.91,0.00020821,2,"2025-06-24T08:31:00.456",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333607,1750753860465,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.465",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333608,1750753860474,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.474",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333609,1750753860484,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.484",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333610,1750753860493,"fUST",-1063.33,0.00020821,2,"2025-06-24T08:31:00.493",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333611,1750753860503,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.503",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333612,1750753860512,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333613,1750753860521,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333614,1750753860530,"fUST",-325.50850535,0.00020821,2,"2025-06-24T08:31:00.530",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333615,1750753860540,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.540",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333616,1750753860549,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.549",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333617,1750753860559,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.559",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333618,1750753860568,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.568",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333619,1750753860577,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.577",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333620,1750753860586,"fUST",-507.64734966,0.00020821,2,"2025-06-24T08:31:00.586",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333621,1750753860595,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.595",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333622,1750753860605,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333623,1750753860614,"fUST",-1236.02,0.00020821,2,"2025-06-24T08:31:00.614",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333624,1750753860623,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.623",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333625,1750753860633,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333626,1750753860642,"fUST",-764.46,0.00020821,2,"2025-06-24T08:31:00.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333627,1750753860651,"fUST",-505.75,0.00020821,2,"2025-06-24T08:31:00.651",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333628,1750753860661,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333629,1750753860670,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333630,1750753860679,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333631,1750753860687,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.687",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333632,1750753860696,"fUST",-161.35,0.00020821,2,"2025-06-24T08:31:00.696",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333633,1750753860706,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.706",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333634,1750753860715,"fUST",-509.71,0.00020821,2,"2025-06-24T08:31:00.715",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333635,1750753860725,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.725",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333636,1750753860735,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333637,1750753860744,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.744",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333638,1750753860753,"fUST",-3596.87,0.00020821,2,"2025-06-24T08:31:00.753",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333639,1750753860763,"fUST",-553.59,0.00020821,2,"2025-06-24T08:31:00.763",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333640,1750753860772,"fUST",-1102.05,0.00020821,2,"2025-06-24T08:31:00.772",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333641,1750753860782,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.782",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333642,1750753860791,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.791",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333643,1750753860800,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.800",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333644,1750753860809,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333645,1750753860818,"fUST",-1669.02,0.00020821,2,"2025-06-24T08:31:00.818",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333646,1750753860828,"fUST",-460.22,0.00020821,2,"2025-06-24T08:31:00.828",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333647,1750753860837,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333648,1750753860846,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.846",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333649,1750753860855,"fUST",-1429.9,0.00020821,2,"2025-06-24T08:31:00.855",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333650,1750753860864,"fUST",-4047.25,0.00020821,2,"2025-06-24T08:31:00.864",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333651,1750753860873,"fUST",-1393.46,0.00020821,2,"2025-06-24T08:31:00.873",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333652,1750753860883,"fUST",-522.37,0.00020821,2,"2025-06-24T08:31:00.883",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333653,1750753860892,"fUST",-1153.41,0.00020821,2,"2025-06-24T08:31:00.892",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333654,1750753860902,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.902",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333655,1750753860911,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333656,1750753860920,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.920",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333657,1750753860929,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.929",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333658,1750753860938,"fUST",-1245.34,0.00020821,2,"2025-06-24T08:31:00.938",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333659,1750753860947,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.947",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333660,1750753860956,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.956",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333661,1750753860965,"fUST",-1260.54,0.00020821,2,"2025-06-24T08:31:00.965",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333662,1750753860974,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333663,1750753860984,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.984",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333664,1750753860993,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:00.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333665,1750753861002,"fUST",-1307.67,0.00020821,2,"2025-06-24T08:31:01.002",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333666,1750753861011,"fUST",-3803.53,0.00020821,2,"2025-06-24T08:31:01.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333667,1750753861020,"fUST",-632.19,0.00020821,2,"2025-06-24T08:31:01.020",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333668,1750753861029,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.029",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333669,1750753861039,"fUST",-2444.82,0.00020821,2,"2025-06-24T08:31:01.039",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333670,1750753861048,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.048",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333671,1750753861057,"fUST",-495.64,0.00020821,2,"2025-06-24T08:31:01.057",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333672,1750753861067,"fUST",-4883.92,0.00020821,2,"2025-06-24T08:31:01.067",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333673,1750753861076,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.076",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333674,1750753861086,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.086",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333675,1750753861095,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.095",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333676,1750753861105,"fUST",-524.71,0.00020821,2,"2025-06-24T08:31:01.105",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333677,1750753861114,"fUST",-1033.7,0.00020821,2,"2025-06-24T08:31:01.114",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333678,1750753861123,"fUST",-1169.19,0.00020821,2,"2025-06-24T08:31:01.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333679,1750753861132,"fUST",-993.21,0.00020821,2,"2025-06-24T08:31:01.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333680,1750753861141,"fUST",-261.77,0.00020821,2,"2025-06-24T08:31:01.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333681,1750753861151,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333682,1750753861160,"fUST",-2909.68,0.00020821,2,"2025-06-24T08:31:01.160",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333683,1750753861169,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333684,1750753861178,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.178",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333685,1750753861187,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.187",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333686,1750753861196,"fUST",-970.5,0.00020821,2,"2025-06-24T08:31:01.196",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333687,1750753861205,"fUST",-1536.63,0.00020821,2,"2025-06-24T08:31:01.205",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333688,1750753861214,"fUST",-559.38,0.00020821,2,"2025-06-24T08:31:01.214",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333689,1750753861224,"fUST",-4779.35,0.00020821,2,"2025-06-24T08:31:01.224",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333690,1750753861234,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.234",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333691,1750753861247,"fUST",-208.62,0.00020821,2,"2025-06-24T08:31:01.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333692,1750753861256,"fUST",-490.83,0.00020821,2,"2025-06-24T08:31:01.256",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333693,1750753861265,"fUST",-352.59023255,0.00020821,2,"2025-06-24T08:31:01.265",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333694,1750753861275,"fUST",-3740.04,0.00020821,2,"2025-06-24T08:31:01.275",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333695,1750753861284,"fUST",-784.58,0.00020821,2,"2025-06-24T08:31:01.284",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333696,1750753861293,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.293",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333697,1750753861303,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.303",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333698,1750753861312,"fUST",-578.07,0.00020821,2,"2025-06-24T08:31:01.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333699,1750753861323,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.323",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333700,1750753861334,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333701,1750753861344,"fUST",-471.2,0.00020821,2,"2025-06-24T08:31:01.344",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333702,1750753861353,"fUST",-735.87,0.00020821,2,"2025-06-24T08:31:01.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333703,1750753861363,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333704,1750753861372,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.372",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333705,1750753861381,"fUST",-1246.9,0.00020821,2,"2025-06-24T08:31:01.381",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333706,1750753861390,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.390",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333707,1750753861400,"fUST",-917.49,0.00020821,2,"2025-06-24T08:31:01.400",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333708,1750753861409,"fUST",-4012.53,0.00020821,2,"2025-06-24T08:31:01.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333709,1750753861418,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.418",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333710,1750753861428,"fUST",-1024.0,0.00020821,2,"2025-06-24T08:31:01.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333711,1750753861439,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.439",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333712,1750753861451,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.451",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333713,1750753861460,"fUST",-1810.6,0.00020821,2,"2025-06-24T08:31:01.460",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333714,1750753861469,"fUST",-2174.0,0.00020821,2,"2025-06-24T08:31:01.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333715,1750753861478,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.478",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333716,1750753861487,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.487",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333717,1750753861496,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333718,1750753861505,"fUST",-3902.37,0.00020821,2,"2025-06-24T08:31:01.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333719,1750753861516,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.516",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333720,1750753861526,"fUST",-9554.89,0.00020821,2,"2025-06-24T08:31:01.526",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333721,1750753861535,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.535",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333722,1750753861545,"fUST",-470.38,0.00020821,2,"2025-06-24T08:31:01.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333723,1750753861554,"fUST",-4596.98,0.00020821,2,"2025-06-24T08:31:01.554",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333724,1750753861563,"fUST",-1536.12,0.00020821,2,"2025-06-24T08:31:01.563",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333725,1750753861572,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.572",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333726,1750753861582,"fUST",-827.88,0.00020821,2,"2025-06-24T08:31:01.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333727,1750753861590,"fUST",-1383.99,0.00020821,2,"2025-06-24T08:31:01.590",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333728,1750753861599,"fUST",-1445.24,0.00020821,2,"2025-06-24T08:31:01.599",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333729,1750753861608,"fUST",-483.58740342,0.00020821,2,"2025-06-24T08:31:01.608",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333730,1750753861694,"fUST",-1282.97,0.00020821,2,"2025-06-24T08:31:01.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333731,1750753861704,"fUST",-741.52,0.00020821,2,"2025-06-24T08:31:01.704",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333732,1750753861713,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.713",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333733,1750753861723,"fUST",-3721.17,0.00020821,2,"2025-06-24T08:31:01.723",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333734,1750753861732,"fUST",-2744.12,0.00020821,2,"2025-06-24T08:31:01.732",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333735,1750753861742,"fUST",-1427.47,0.00020821,2,"2025-06-24T08:31:01.742",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333736,1750753861752,"fUST",-1425.02,0.00020821,2,"2025-06-24T08:31:01.752",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333737,1750753861761,"fUST",-1214.81,0.00020821,2,"2025-06-24T08:31:01.761",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333738,1750753861770,"fUST",-480.93482053,0.00020821,2,"2025-06-24T08:31:01.770",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333739,1750753861780,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.780",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333740,1750753861789,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:01.789",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333741,1750753861800,"fUST",-480.03,0.00020821,2,"2025-06-24T08:31:01.800",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333742,1750753861809,"fUST",-420.0,0.00020822,2,"2025-06-24T08:31:01.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333743,1750753861819,"fUST",-420.0,0.00020822,2,"2025-06-24T08:31:01.819",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333744,1750753861828,"fUST",-420.0,0.00020822,2,"2025-06-24T08:31:01.828",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333745,1750753861837,"fUST",-420.0,0.00020823,2,"2025-06-24T08:31:01.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333746,1750753861846,"fUST",-1071.451,0.00020834,2,"2025-06-24T08:31:01.846",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333747,1750753861855,"fUST",-196.0,0.00020836,2,"2025-06-24T08:31:01.855",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333748,1750753861864,"fUST",-1117.83311831,0.00020868,2,"2025-06-24T08:31:01.864",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333749,1750753861874,"fUST",-1500.0,0.00020868,2,"2025-06-24T08:31:01.874",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333750,1750753861883,"fUST",-526.48524204,0.00020868,2,"2025-06-24T08:31:01.883",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333751,1750753861892,"fUST",-1500.0,0.00020868,2,"2025-06-24T08:31:01.892",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333752,1750753861901,"fUST",-1500.0,0.00020868,2,"2025-06-24T08:31:01.901",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333753,1750753861911,"fUST",-1500.0,0.00020868,2,"2025-06-24T08:31:01.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333754,1750753861920,"fUST",-1500.0,0.00020868,2,"2025-06-24T08:31:01.920",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333755,1750753861930,"fUST",-1500.0,0.00020868,2,"2025-06-24T08:31:01.930",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333756,1750753861940,"fUST",-1008.11003669,0.00020868,2,"2025-06-24T08:31:01.940",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333757,1750753861949,"fUST",-1500.0,0.00020868,2,"2025-06-24T08:31:01.949",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333758,1750753861959,"fUST",-1500.0,0.00020868,2,"2025-06-24T08:31:01.959",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333759,1750753861968,"fUST",-1500.0,0.00020868,2,"2025-06-24T08:31:01.968",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333760,1750753861978,"fUST",-1500.0,0.00020868,2,"2025-06-24T08:31:01.978",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333761,1750753861987,"fUST",-399.60244699,0.00020897,2,"2025-06-24T08:31:01.987",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333762,1750753861996,"fUST",-151.0,0.000209,4,"2025-06-24T08:31:01.996",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333763,1750753862006,"fUST",-196.0,0.00020908,2,"2025-06-24T08:31:02.006",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333764,1750753862015,"fUST",-1680.0,0.00020923,2,"2025-06-24T08:31:02.015",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333765,1750753862024,"fUST",-3052.6688741,0.00020934,4,"2025-06-24T08:31:02.024",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333766,1750753862033,"fUST",-160.0,0.00021,2,"2025-06-24T08:31:02.033",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333767,1750753862042,"fUST",-1500.0,0.00021068,2,"2025-06-24T08:31:02.042",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333768,1750753862051,"fUST",-1500.0,0.00021068,2,"2025-06-24T08:31:02.051",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333769,1750753862061,"fUST",-523.61903905,0.00021068,2,"2025-06-24T08:31:02.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333770,1750753862070,"fUST",-1500.0,0.00021068,2,"2025-06-24T08:31:02.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333771,1750753862080,"fUST",-1500.0,0.00021068,2,"2025-06-24T08:31:02.080",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333772,1750753862089,"fUST",-831.29355679,0.00021078,2,"2025-06-24T08:31:02.089",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333773,1750753862098,"fUST",-211.51,0.00021095,2,"2025-06-24T08:31:02.098",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333774,1750753862107,"fUST",-592.73,0.00021095,2,"2025-06-24T08:31:02.107",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333775,1750753862117,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.117",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333776,1750753862128,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.128",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333777,1750753862139,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.139",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333778,1750753862148,"fUST",-695.39,0.00021095,16,"2025-06-24T08:31:02.148",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333779,1750753862157,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.157",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333780,1750753862167,"fUST",-597.57,0.00021095,2,"2025-06-24T08:31:02.167",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333781,1750753862175,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.175",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333782,1750753862185,"fUST",-596.07,0.00021095,2,"2025-06-24T08:31:02.185",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333783,1750753862194,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.194",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333784,1750753862203,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.203",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333785,1750753862213,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.213",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333786,1750753862222,"fUST",-471.51896537,0.00021095,2,"2025-06-24T08:31:02.222",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333787,1750753862232,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.232",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333788,1750753862243,"fUST",-897.7,0.00021095,2,"2025-06-24T08:31:02.243",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333789,1750753862252,"fUST",-228.21,0.00021095,2,"2025-06-24T08:31:02.252",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333790,1750753862262,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333791,1750753862271,"fUST",-405.00700724,0.00021095,2,"2025-06-24T08:31:02.271",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333792,1750753862281,"fUST",-565.56,0.00021095,2,"2025-06-24T08:31:02.281",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333793,1750753862290,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.290",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333794,1750753862299,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.299",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333795,1750753862308,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.308",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333796,1750753862318,"fUST",-1570.91,0.00021095,2,"2025-06-24T08:31:02.318",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333797,1750753862328,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.328",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333798,1750753862337,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.337",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333799,1750753862347,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.347",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333800,1750753862356,"fUST",-1063.33,0.00021095,2,"2025-06-24T08:31:02.356",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333801,1750753862365,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.365",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333802,1750753862374,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.374",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333803,1750753862384,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.384",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333804,1750753862393,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.393",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333805,1750753862402,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.402",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333806,1750753862410,"fUST",-336.9801576,0.00021095,2,"2025-06-24T08:31:02.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333807,1750753862420,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.420",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333808,1750753862429,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.429",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333809,1750753862438,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333810,1750753862447,"fUST",-474.36753628,0.00021095,2,"2025-06-24T08:31:02.447",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333811,1750753862456,"fUST",-1236.02,0.00021095,2,"2025-06-24T08:31:02.456",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333812,1750753862465,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.465",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333813,1750753862475,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.475",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333814,1750753862485,"fUST",-764.46,0.00021095,2,"2025-06-24T08:31:02.485",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333815,1750753862494,"fUST",-505.75,0.00021095,2,"2025-06-24T08:31:02.494",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333816,1750753862504,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.504",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333817,1750753862513,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.513",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333818,1750753862523,"fUST",-152.48349207,0.00021095,2,"2025-06-24T08:31:02.523",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333819,1750753862533,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.533",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333820,1750753862544,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.544",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333821,1750753862554,"fUST",-436.68493286,0.00021095,2,"2025-06-24T08:31:02.554",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333822,1750753862564,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.564",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333823,1750753862573,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.573",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333824,1750753862583,"fUST",-3596.87,0.00021095,2,"2025-06-24T08:31:02.583",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333825,1750753862592,"fUST",-553.59,0.00021095,2,"2025-06-24T08:31:02.592",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333826,1750753862601,"fUST",-1102.05,0.00021095,2,"2025-06-24T08:31:02.601",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333827,1750753862611,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333828,1750753862620,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.620",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333829,1750753862629,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333830,1750753862639,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.639",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333831,1750753862649,"fUST",-1669.02,0.00021095,2,"2025-06-24T08:31:02.649",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333832,1750753862658,"fUST",-460.22,0.00021095,2,"2025-06-24T08:31:02.658",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333833,1750753862667,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.667",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333834,1750753862676,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.676",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333835,1750753862686,"fUST",-1429.9,0.00021095,2,"2025-06-24T08:31:02.686",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333836,1750753862695,"fUST",-4047.25,0.00021095,2,"2025-06-24T08:31:02.695",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333837,1750753862705,"fUST",-1393.46,0.00021095,2,"2025-06-24T08:31:02.705",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333838,1750753862714,"fUST",-1153.41,0.00021095,2,"2025-06-24T08:31:02.714",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333839,1750753862723,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.723",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333840,1750753862732,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.732",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333841,1750753862742,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.742",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333842,1750753862752,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.752",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333843,1750753862761,"fUST",-1245.34,0.00021095,2,"2025-06-24T08:31:02.761",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333844,1750753862771,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333845,1750753862780,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.780",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333846,1750753862790,"fUST",-1260.54,0.00021095,2,"2025-06-24T08:31:02.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333847,1750753862799,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.799",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333848,1750753862809,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333849,1750753862818,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.818",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333850,1750753862828,"fUST",-1307.67,0.00021095,2,"2025-06-24T08:31:02.828",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333851,1750753862837,"fUST",-3803.53,0.00021095,2,"2025-06-24T08:31:02.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333852,1750753862846,"fUST",-632.19,0.00021095,2,"2025-06-24T08:31:02.846",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333853,1750753862855,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.855",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333854,1750753862865,"fUST",-2444.82,0.00021095,2,"2025-06-24T08:31:02.865",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333855,1750753862874,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.874",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333856,1750753862883,"fUST",-495.64,0.00021095,2,"2025-06-24T08:31:02.883",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333857,1750753862892,"fUST",-4883.92,0.00021095,2,"2025-06-24T08:31:02.892",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333858,1750753862901,"fUST",-168.0,0.00021095,2,"2025-06-24T08:31:02.901",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333859,1750753862911,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333860,1750753862921,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:02.921",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333861,1750753862930,"fUST",-524.71,0.00021095,2,"2025-06-24T08:31:02.930",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333862,1750753862940,"fUST",-1169.19,0.00021095,2,"2025-06-24T08:31:02.940",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333863,1750753862949,"fUST",-1033.7,0.00021095,2,"2025-06-24T08:31:02.949",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333864,1750753862958,"fUST",-993.21,0.00021095,2,"2025-06-24T08:31:02.958",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333865,1750753863044,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.044",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333866,1750753863055,"fUST",-2909.68,0.00021095,2,"2025-06-24T08:31:03.055",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333867,1750753863065,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.065",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333868,1750753863075,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333869,1750753863084,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.084",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333870,1750753863094,"fUST",-970.5,0.00021095,2,"2025-06-24T08:31:03.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333871,1750753863105,"fUST",-1536.63,0.00021095,2,"2025-06-24T08:31:03.105",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333872,1750753863115,"fUST",-559.38,0.00021095,2,"2025-06-24T08:31:03.115",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333873,1750753863124,"fUST",-4779.35,0.00021095,2,"2025-06-24T08:31:03.124",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333874,1750753863135,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.135",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333875,1750753863144,"fUST",-490.83,0.00021095,2,"2025-06-24T08:31:03.144",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333876,1750753863155,"fUST",-3740.04,0.00021095,2,"2025-06-24T08:31:03.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333877,1750753863164,"fUST",-784.58,0.00021095,2,"2025-06-24T08:31:03.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333878,1750753863174,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333879,1750753863184,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.184",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333880,1750753863193,"fUST",-578.07,0.00021095,2,"2025-06-24T08:31:03.193",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333881,1750753863203,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.203",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333882,1750753863213,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.213",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333883,1750753863224,"fUST",-471.2,0.00021095,2,"2025-06-24T08:31:03.224",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333884,1750753863235,"fUST",-735.87,0.00021095,2,"2025-06-24T08:31:03.235",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333885,1750753863247,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333886,1750753863256,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.256",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333887,1750753863266,"fUST",-1246.9,0.00021095,2,"2025-06-24T08:31:03.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333888,1750753863277,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333889,1750753863286,"fUST",-917.49,0.00021095,2,"2025-06-24T08:31:03.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333890,1750753863296,"fUST",-4012.53,0.00021095,2,"2025-06-24T08:31:03.296",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333891,1750753863306,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.306",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333892,1750753863317,"fUST",-1024.0,0.00021095,2,"2025-06-24T08:31:03.317",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333893,1750753863327,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.327",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333894,1750753863336,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333895,1750753863346,"fUST",-1810.6,0.00021095,2,"2025-06-24T08:31:03.346",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333896,1750753863354,"fUST",-2174.0,0.00021095,2,"2025-06-24T08:31:03.354",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333897,1750753863364,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.364",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333898,1750753863373,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333899,1750753863383,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.383",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333900,1750753863392,"fUST",-3902.37,0.00021095,2,"2025-06-24T08:31:03.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333901,1750753863402,"fUST",-594.48,0.00021095,2,"2025-06-24T08:31:03.402",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333902,1750753863411,"fUST",-9554.89,0.00021095,2,"2025-06-24T08:31:03.411",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333903,1750753863420,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.420",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333904,1750753863430,"fUST",-470.38,0.00021095,2,"2025-06-24T08:31:03.430",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333905,1750753863440,"fUST",-4596.98,0.00021095,2,"2025-06-24T08:31:03.440",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333906,1750753863449,"fUST",-1536.12,0.00021095,2,"2025-06-24T08:31:03.449",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333907,1750753863460,"fUST",-609.27327585,0.00021095,2,"2025-06-24T08:31:03.460",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333908,1750753863470,"fUST",-827.88,0.00021095,2,"2025-06-24T08:31:03.470",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333909,1750753863479,"fUST",-1383.99,0.00021095,2,"2025-06-24T08:31:03.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333910,1750753863489,"fUST",-1445.24,0.00021095,2,"2025-06-24T08:31:03.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333911,1750753863500,"fUST",-1282.97,0.00021095,2,"2025-06-24T08:31:03.500",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333912,1750753863510,"fUST",-741.52,0.00021095,2,"2025-06-24T08:31:03.510",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333913,1750753863519,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.519",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333914,1750753863530,"fUST",-3721.17,0.00021095,2,"2025-06-24T08:31:03.530",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333915,1750753863539,"fUST",-2744.12,0.00021095,2,"2025-06-24T08:31:03.539",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333916,1750753863549,"fUST",-1427.47,0.00021095,2,"2025-06-24T08:31:03.549",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333917,1750753863559,"fUST",-1425.02,0.00021095,2,"2025-06-24T08:31:03.559",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333918,1750753863568,"fUST",-1214.81,0.00021095,2,"2025-06-24T08:31:03.568",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333919,1750753863578,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.578",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333920,1750753863588,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:03.588",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333921,1750753863598,"fUST",-8596.68652395,0.00021095,2,"2025-06-24T08:31:03.598",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333922,1750753863608,"fUST",-3052.6688741,0.00021107,4,"2025-06-24T08:31:03.608",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333923,1750753863618,"fUST",-600.0,0.00021111,2,"2025-06-24T08:31:03.618",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333924,1750753863628,"fUST",-187.5849628,0.00021116,5,"2025-06-24T08:31:03.628",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333925,1750753863638,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333926,1750753863649,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.649",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333927,1750753863658,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.658",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333928,1750753863667,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.667",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333929,1750753863677,"fUST",-452.1624179,0.00021121,2,"2025-06-24T08:31:03.677",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333930,1750753863686,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.686",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333931,1750753863695,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.695",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333932,1750753863705,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.705",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333933,1750753863715,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.715",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333934,1750753863725,"fUST",-927.9416403,0.00021121,2,"2025-06-24T08:31:03.725",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333935,1750753863735,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333936,1750753863745,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.745",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333937,1750753863754,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.754",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333938,1750753863764,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.764",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333939,1750753863774,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.774",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333940,1750753863783,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333941,1750753863793,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.793",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333942,1750753863803,"fUST",-200.70594982,0.00021121,2,"2025-06-24T08:31:03.803",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333943,1750753863812,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.812",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333944,1750753863822,"fUST",-1200.0,0.00021121,2,"2025-06-24T08:31:03.822",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333945,1750753863832,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.832",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333946,1750753863842,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333947,1750753863851,"fUST",-506.97770535,0.00021121,2,"2025-06-24T08:31:03.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333948,1750753863861,"fUST",-500.42319265,0.00021121,2,"2025-06-24T08:31:03.861",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333949,1750753863871,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333950,1750753863881,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333951,1750753863891,"fUST",-503.33543142,0.00021121,2,"2025-06-24T08:31:03.891",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333952,1750753863901,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.901",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333953,1750753863910,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.910",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333954,1750753863920,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.920",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333955,1750753863930,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.930",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333956,1750753863940,"fUST",-399.70828758,0.00021121,2,"2025-06-24T08:31:03.940",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333957,1750753863949,"fUST",-880.42555642,0.00021121,2,"2025-06-24T08:31:03.949",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333958,1750753863960,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.960",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333959,1750753863969,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.969",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333960,1750753863979,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333961,1750753863989,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.989",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333962,1750753863999,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:03.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333963,1750753864009,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:04.009",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333964,1750753864019,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:04.019",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333965,1750753864029,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:04.029",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333966,1750753864039,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:04.039",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333967,1750753864048,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:31:04.048",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333968,1750753864059,"fUST",-399.60244699,0.00021167,2,"2025-06-24T08:31:04.059",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333969,1750753864070,"fUST",-151.0,0.000212,4,"2025-06-24T08:31:04.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333970,1750753864081,"fUST",-4000.0,0.0002125,4,"2025-06-24T08:31:04.081",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333971,1750753864091,"fUST",-2048.59,0.00021255,2,"2025-06-24T08:31:04.091",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333972,1750753864101,"fUST",-3052.6688741,0.00021279,5,"2025-06-24T08:31:04.101",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333973,1750753864110,"fUST",-600.0,0.00021331,2,"2025-06-24T08:31:04.110",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333974,1750753864120,"fUST",-647.2,0.00021333,4,"2025-06-24T08:31:04.120",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333975,1750753864129,"fUST",-2500.0,0.00021364,2,"2025-06-24T08:31:04.129",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333976,1750753864139,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.139",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333977,1750753864149,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.149",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333978,1750753864159,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333979,1750753864169,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333980,1750753864178,"fUST",-695.39,0.00021369,17,"2025-06-24T08:31:04.178",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333981,1750753864188,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.188",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333982,1750753864197,"fUST",-597.57,0.00021369,2,"2025-06-24T08:31:04.197",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333983,1750753864207,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333984,1750753864216,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.216",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333985,1750753864225,"fUST",-463.31,0.00021369,2,"2025-06-24T08:31:04.225",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333986,1750753864236,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.236",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333987,1750753864249,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333988,1750753864259,"fUST",-897.7,0.00021369,2,"2025-06-24T08:31:04.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333989,1750753864336,"fUST",-600.2507302,0.00021369,2,"2025-06-24T08:31:04.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333990,1750753864353,"fUST",-565.56,0.00021369,2,"2025-06-24T08:31:04.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333991,1750753864363,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333992,1750753864373,"fUST",-152.006955,0.00021369,2,"2025-06-24T08:31:04.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333993,1750753864382,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.382",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333994,1750753864392,"fUST",-1570.91,0.00021369,2,"2025-06-24T08:31:04.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333995,1750753864402,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.402",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333996,1750753864412,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.412",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333997,1750753864421,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.421",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333998,1750753864430,"fUST",-1063.33,0.00021369,2,"2025-06-24T08:31:04.430",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367333999,1750753864440,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.440",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334000,1750753864450,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.450",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334001,1750753864460,"fUST",-583.62269026,0.00021369,2,"2025-06-24T08:31:04.460",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334002,1750753864469,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334003,1750753864479,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334004,1750753864489,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334005,1750753864499,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334006,1750753864508,"fUST",-1236.02,0.00021369,2,"2025-06-24T08:31:04.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334007,1750753864518,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.518",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334008,1750753864527,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.527",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334009,1750753864537,"fUST",-764.46,0.00021369,2,"2025-06-24T08:31:04.537",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334010,1750753864547,"fUST",-505.75,0.00021369,2,"2025-06-24T08:31:04.547",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334011,1750753864557,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.557",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334012,1750753864566,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.566",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334013,1750753864576,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.576",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334014,1750753864586,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.586",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334015,1750753864595,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.595",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334016,1750753864605,"fUST",-3596.87,0.00021369,2,"2025-06-24T08:31:04.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334017,1750753864614,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.614",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334018,1750753864624,"fUST",-553.59,0.00021369,2,"2025-06-24T08:31:04.624",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334019,1750753864633,"fUST",-1102.05,0.00021369,2,"2025-06-24T08:31:04.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334020,1750753864643,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334021,1750753864652,"fUST",-364.25,0.00021369,2,"2025-06-24T08:31:04.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334022,1750753864662,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334023,1750753864673,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.673",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334024,1750753864683,"fUST",-1669.02,0.00021369,2,"2025-06-24T08:31:04.683",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334025,1750753864692,"fUST",-460.22,0.00021369,2,"2025-06-24T08:31:04.692",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334026,1750753864701,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.701",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334027,1750753864711,"fUST",-477.71060093,0.00021369,2,"2025-06-24T08:31:04.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334028,1750753864720,"fUST",-1429.9,0.00021369,2,"2025-06-24T08:31:04.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334029,1750753864730,"fUST",-4047.25,0.00021369,2,"2025-06-24T08:31:04.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334030,1750753864740,"fUST",-1393.46,0.00021369,2,"2025-06-24T08:31:04.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334031,1750753864749,"fUST",-1153.41,0.00021369,2,"2025-06-24T08:31:04.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334032,1750753864759,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334033,1750753864768,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334034,1750753864778,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334035,1750753864787,"fUST",-338.45833624,0.00021369,2,"2025-06-24T08:31:04.787",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334036,1750753864796,"fUST",-1245.34,0.00021369,2,"2025-06-24T08:31:04.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334037,1750753864806,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.806",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334038,1750753864815,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.815",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334039,1750753864825,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.825",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334040,1750753864837,"fUST",-1260.54,0.00021369,2,"2025-06-24T08:31:04.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334041,1750753864847,"fUST",-153.57,0.00021369,2,"2025-06-24T08:31:04.847",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334042,1750753864857,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.857",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334043,1750753864866,"fUST",-1307.67,0.00021369,2,"2025-06-24T08:31:04.866",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334044,1750753864876,"fUST",-3803.53,0.00021369,2,"2025-06-24T08:31:04.876",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334045,1750753864886,"fUST",-632.19,0.00021369,2,"2025-06-24T08:31:04.886",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334046,1750753864900,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.900",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334047,1750753864919,"fUST",-2444.82,0.00021369,2,"2025-06-24T08:31:04.919",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334048,1750753864936,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.936",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334049,1750753864953,"fUST",-495.64,0.00021369,2,"2025-06-24T08:31:04.953",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334050,1750753864972,"fUST",-4883.92,0.00021369,2,"2025-06-24T08:31:04.972",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334051,1750753864988,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:04.988",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334052,1750753865005,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.005",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334053,1750753865020,"fUST",-524.71,0.00021369,2,"2025-06-24T08:31:05.020",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334054,1750753865036,"fUST",-1169.19,0.00021369,2,"2025-06-24T08:31:05.036",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334055,1750753865054,"fUST",-1033.7,0.00021369,2,"2025-06-24T08:31:05.054",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334056,1750753865075,"fUST",-993.21,0.00021369,2,"2025-06-24T08:31:05.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334057,1750753865088,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.088",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334058,1750753865105,"fUST",-2909.68,0.00021369,2,"2025-06-24T08:31:05.105",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334059,1750753865120,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.120",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334060,1750753865136,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.136",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334061,1750753865148,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.148",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334062,1750753865164,"fUST",-970.5,0.00021369,2,"2025-06-24T08:31:05.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334063,1750753865179,"fUST",-1536.63,0.00021369,2,"2025-06-24T08:31:05.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334064,1750753865193,"fUST",-559.38,0.00021369,2,"2025-06-24T08:31:05.193",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334065,1750753865208,"fUST",-4779.35,0.00021369,2,"2025-06-24T08:31:05.208",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334066,1750753865225,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.225",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334067,1750753865242,"fUST",-490.83,0.00021369,2,"2025-06-24T08:31:05.242",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334068,1750753865257,"fUST",-3740.04,0.00021369,2,"2025-06-24T08:31:05.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334069,1750753865272,"fUST",-784.58,0.00021369,2,"2025-06-24T08:31:05.272",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334070,1750753865287,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.287",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334071,1750753865302,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.302",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334072,1750753865316,"fUST",-578.07,0.00021369,2,"2025-06-24T08:31:05.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334073,1750753865332,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.332",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334074,1750753865347,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.347",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334075,1750753865362,"fUST",-471.2,0.00021369,2,"2025-06-24T08:31:05.362",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334076,1750753865376,"fUST",-735.87,0.00021369,2,"2025-06-24T08:31:05.376",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334077,1750753865390,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.390",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334078,1750753865404,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.404",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334079,1750753865418,"fUST",-1246.9,0.00021369,2,"2025-06-24T08:31:05.418",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334080,1750753865432,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334081,1750753865446,"fUST",-917.49,0.00021369,2,"2025-06-24T08:31:05.446",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334082,1750753865461,"fUST",-4012.53,0.00021369,2,"2025-06-24T08:31:05.461",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334083,1750753865475,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.475",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334084,1750753865490,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.490",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334085,1750753865504,"fUST",-1024.0,0.00021369,2,"2025-06-24T08:31:05.504",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334086,1750753865518,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.518",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334087,1750753865532,"fUST",-2174.0,0.00021369,2,"2025-06-24T08:31:05.532",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334088,1750753865546,"fUST",-1810.6,0.00021369,2,"2025-06-24T08:31:05.546",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334089,1750753865562,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.562",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334090,1750753865576,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.576",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334091,1750753865592,"fUST",-445.48,0.00021369,2,"2025-06-24T08:31:05.592",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334092,1750753865606,"fUST",-3902.37,0.00021369,2,"2025-06-24T08:31:05.606",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334093,1750753865620,"fUST",-9554.89,0.00021369,2,"2025-06-24T08:31:05.620",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334094,1750753865635,"fUST",-233.37260427,0.00021369,2,"2025-06-24T08:31:05.635",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334095,1750753865650,"fUST",-470.38,0.00021369,2,"2025-06-24T08:31:05.650",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334096,1750753865664,"fUST",-4596.98,0.00021369,2,"2025-06-24T08:31:05.664",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334097,1750753865679,"fUST",-1536.12,0.00021369,2,"2025-06-24T08:31:05.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334098,1750753865693,"fUST",-827.88,0.00021369,2,"2025-06-24T08:31:05.693",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334099,1750753865707,"fUST",-1383.99,0.00021369,2,"2025-06-24T08:31:05.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334100,1750753865722,"fUST",-1445.24,0.00021369,2,"2025-06-24T08:31:05.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334101,1750753865736,"fUST",-741.52,0.00021369,2,"2025-06-24T08:31:05.736",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334102,1750753865751,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.751",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334103,1750753865857,"fUST",-1282.97,0.00021369,2,"2025-06-24T08:31:05.857",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334104,1750753865883,"fUST",-3721.17,0.00021369,2,"2025-06-24T08:31:05.883",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334105,1750753865893,"fUST",-2744.12,0.00021369,2,"2025-06-24T08:31:05.893",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334106,1750753865902,"fUST",-1427.47,0.00021369,2,"2025-06-24T08:31:05.902",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334107,1750753865912,"fUST",-1425.02,0.00021369,2,"2025-06-24T08:31:05.912",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334108,1750753865921,"fUST",-1214.81,0.00021369,2,"2025-06-24T08:31:05.921",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334109,1750753865931,"fUST",-532.05800591,0.00021369,2,"2025-06-24T08:31:05.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334110,1750753865940,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:05.940",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334111,1750753865950,"fUST",-1075.17829767,0.00021385,2,"2025-06-24T08:31:05.950",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334112,1750753865960,"fUST",-2455.001904,0.000214,3,"2025-06-24T08:31:05.960",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334113,1750753865969,"fUST",-2000.0,0.00021416,2,"2025-06-24T08:31:05.969",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334114,1750753865979,"fUST",-2000.0,0.00021416,2,"2025-06-24T08:31:05.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334115,1750753865988,"fUST",-1502.51720373,0.00021416,2,"2025-06-24T08:31:05.988",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334116,1750753865997,"fUST",-2000.0,0.00021416,2,"2025-06-24T08:31:05.997",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334117,1750753866006,"fUST",-627.06812442,0.00021416,2,"2025-06-24T08:31:06.006",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334118,1750753866016,"fUST",-2000.0,0.00021416,2,"2025-06-24T08:31:06.016",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334119,1750753866027,"fUST",-1547.08637586,0.00021416,2,"2025-06-24T08:31:06.027",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334120,1750753866038,"fUST",-2000.0,0.00021416,2,"2025-06-24T08:31:06.038",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334121,1750753866048,"fUST",-2000.0,0.00021416,2,"2025-06-24T08:31:06.048",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334122,1750753866061,"fUST",-2000.0,0.00021416,2,"2025-06-24T08:31:06.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334123,1750753866071,"fUST",-157.61324366,0.00021423,2,"2025-06-24T08:31:06.071",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334124,1750753866081,"fUST",-3052.6688741,0.00021452,5,"2025-06-24T08:31:06.081",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334125,1750753866090,"fUST",-2455.001904,0.00021499,2,"2025-06-24T08:31:06.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334126,1750753866102,"fUST",-158.57032,0.00021499,2,"2025-06-24T08:31:06.102",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334127,1750753866111,"fUST",-151.0,0.00021499,2,"2025-06-24T08:31:06.111",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334128,1750753866121,"fUST",-151.0,0.00021499,2,"2025-06-24T08:31:06.121",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334129,1750753866130,"fUST",-151.0,0.00021499,2,"2025-06-24T08:31:06.130",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334130,1750753866140,"fUST",-6750.25,0.000215,2,"2025-06-24T08:31:06.140",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334131,1750753866149,"fUST",-82368.32,0.000215,2,"2025-06-24T08:31:06.149",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334132,1750753866158,"fUST",-151.0,0.000215,4,"2025-06-24T08:31:06.158",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334133,1750753866167,"fUST",-12520.14,0.000215,2,"2025-06-24T08:31:06.167",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334134,1750753866179,"fUST",-460.0,0.00021551,2,"2025-06-24T08:31:06.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334135,1750753866188,"fUST",-153.98044127,0.00021551,2,"2025-06-24T08:31:06.188",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334136,1750753866199,"fUST",-2079.652302,0.00021551,4,"2025-06-24T08:31:06.199",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334137,1750753866210,"fUST",-884.70291753,0.00021551,2,"2025-06-24T08:31:06.210",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334138,1750753866220,"fUST",-399.60244699,0.00021588,2,"2025-06-24T08:31:06.220",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334139,1750753866229,"fUST",-196.0,0.00021615,2,"2025-06-24T08:31:06.229",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334140,1750753866240,"fUST",-1517.33332786,0.00021616,2,"2025-06-24T08:31:06.240",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334141,1750753866249,"fUST",-2000.0,0.00021616,2,"2025-06-24T08:31:06.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334142,1750753866259,"fUST",-2000.0,0.00021616,2,"2025-06-24T08:31:06.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334143,1750753866269,"fUST",-2015.98530857,0.00021616,2,"2025-06-24T08:31:06.269",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334144,1750753866281,"fUST",-3052.6688741,0.00021624,5,"2025-06-24T08:31:06.281",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334145,1750753866291,"fUST",-800.603,0.00021642,2,"2025-06-24T08:31:06.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334146,1750753866301,"fUST",-2200.0,0.00021642,2,"2025-06-24T08:31:06.301",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334147,1750753866311,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.311",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334148,1750753866321,"fUST",-461.76926014,0.00021643,2,"2025-06-24T08:31:06.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334149,1750753866330,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334150,1750753866339,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.339",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334151,1750753866349,"fUST",-695.39,0.00021643,18,"2025-06-24T08:31:06.349",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334152,1750753866358,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.358",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334153,1750753866367,"fUST",-597.57,0.00021643,2,"2025-06-24T08:31:06.367",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334154,1750753866377,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.377",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334155,1750753866386,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.386",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334156,1750753866395,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.395",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334157,1750753866404,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.404",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334158,1750753866413,"fUST",-897.7,0.00021643,2,"2025-06-24T08:31:06.413",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334159,1750753866423,"fUST",-565.56,0.00021643,2,"2025-06-24T08:31:06.423",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334160,1750753866432,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334161,1750753866442,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.442",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334162,1750753866451,"fUST",-1570.91,0.00021643,2,"2025-06-24T08:31:06.451",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334163,1750753866461,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.461",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334164,1750753866470,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.470",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334165,1750753866479,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334166,1750753866489,"fUST",-1063.33,0.00021643,2,"2025-06-24T08:31:06.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334167,1750753866498,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.498",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334168,1750753866507,"fUST",-486.33807008,0.00021643,2,"2025-06-24T08:31:06.507",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334169,1750753866516,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.516",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334170,1750753866526,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.526",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334171,1750753866535,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.535",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334172,1750753866544,"fUST",-437.62800727,0.00021643,2,"2025-06-24T08:31:06.544",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334173,1750753866553,"fUST",-1236.02,0.00021643,2,"2025-06-24T08:31:06.553",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334174,1750753866562,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.562",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334175,1750753866571,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334176,1750753866581,"fUST",-764.46,0.00021643,2,"2025-06-24T08:31:06.581",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334177,1750753866590,"fUST",-505.75,0.00021643,2,"2025-06-24T08:31:06.590",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334178,1750753866599,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.599",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334179,1750753866608,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.608",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334180,1750753866618,"fUST",-580.09,0.00021643,2,"2025-06-24T08:31:06.618",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334181,1750753866627,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.627",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334182,1750753866637,"fUST",-159.54541,0.00021643,2,"2025-06-24T08:31:06.637",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334183,1750753866646,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.646",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334184,1750753866656,"fUST",-3596.87,0.00021643,2,"2025-06-24T08:31:06.656",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334185,1750753866666,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334186,1750753866675,"fUST",-553.59,0.00021643,2,"2025-06-24T08:31:06.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334187,1750753866684,"fUST",-1102.05,0.00021643,2,"2025-06-24T08:31:06.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334188,1750753866693,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.693",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334189,1750753866703,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334190,1750753866712,"fUST",-151.0,0.00021643,2,"2025-06-24T08:31:06.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334191,1750753866721,"fUST",-1669.02,0.00021643,2,"2025-06-24T08:31:06.721",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334192,1750753866730,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334193,1750753866740,"fUST",-460.22,0.00021643,2,"2025-06-24T08:31:06.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334194,1750753866749,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334195,1750753866758,"fUST",-151.0,0.00021643,2,"2025-06-24T08:31:06.758",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334196,1750753866767,"fUST",-1429.9,0.00021643,2,"2025-06-24T08:31:06.767",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334197,1750753866777,"fUST",-4047.25,0.00021643,2,"2025-06-24T08:31:06.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334198,1750753866786,"fUST",-1393.46,0.00021643,2,"2025-06-24T08:31:06.786",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334199,1750753866795,"fUST",-1153.41,0.00021643,2,"2025-06-24T08:31:06.795",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334200,1750753866804,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.804",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334201,1750753866814,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334202,1750753866824,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.824",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334203,1750753866833,"fUST",-1245.34,0.00021643,2,"2025-06-24T08:31:06.833",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334204,1750753866843,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.843",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334205,1750753866852,"fUST",-247.87220538,0.00021643,2,"2025-06-24T08:31:06.852",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334206,1750753866861,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.861",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334207,1750753866871,"fUST",-1260.54,0.00021643,2,"2025-06-24T08:31:06.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334208,1750753866881,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334209,1750753866891,"fUST",-1307.67,0.00021643,2,"2025-06-24T08:31:06.891",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334210,1750753866900,"fUST",-3803.53,0.00021643,2,"2025-06-24T08:31:06.900",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334211,1750753866909,"fUST",-632.19,0.00021643,2,"2025-06-24T08:31:06.909",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334212,1750753866919,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.919",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334213,1750753866929,"fUST",-2444.82,0.00021643,2,"2025-06-24T08:31:06.929",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334214,1750753866938,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.938",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334215,1750753866947,"fUST",-495.64,0.00021643,2,"2025-06-24T08:31:06.947",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334216,1750753866957,"fUST",-4883.92,0.00021643,2,"2025-06-24T08:31:06.957",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334217,1750753866967,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.967",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334218,1750753866977,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:06.977",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334219,1750753866987,"fUST",-524.71,0.00021643,2,"2025-06-24T08:31:06.987",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334220,1750753866996,"fUST",-1169.19,0.00021643,2,"2025-06-24T08:31:06.996",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334221,1750753867007,"fUST",-1033.7,0.00021643,2,"2025-06-24T08:31:07.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334222,1750753867017,"fUST",-993.21,0.00021643,2,"2025-06-24T08:31:07.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334223,1750753867026,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334224,1750753867036,"fUST",-2909.68,0.00021643,2,"2025-06-24T08:31:07.036",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334225,1750753867045,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334226,1750753867055,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.055",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334227,1750753867063,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.063",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334228,1750753867073,"fUST",-970.5,0.00021643,2,"2025-06-24T08:31:07.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334229,1750753867082,"fUST",-1536.63,0.00021643,2,"2025-06-24T08:31:07.082",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334230,1750753867091,"fUST",-559.38,0.00021643,2,"2025-06-24T08:31:07.091",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334231,1750753867100,"fUST",-4779.35,0.00021643,2,"2025-06-24T08:31:07.100",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334232,1750753867110,"fUST",-370.69200348,0.00021643,2,"2025-06-24T08:31:07.110",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334233,1750753867119,"fUST",-472.21061,0.00021643,2,"2025-06-24T08:31:07.119",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334234,1750753867128,"fUST",-490.83,0.00021643,2,"2025-06-24T08:31:07.128",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334235,1750753867138,"fUST",-784.58,0.00021643,2,"2025-06-24T08:31:07.138",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334236,1750753867147,"fUST",-472.21061,0.00021643,2,"2025-06-24T08:31:07.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334237,1750753867156,"fUST",-3740.04,0.00021643,2,"2025-06-24T08:31:07.156",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334238,1750753867241,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.241",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334239,1750753867253,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.253",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334240,1750753867262,"fUST",-578.07,0.00021643,2,"2025-06-24T08:31:07.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334241,1750753867272,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.272",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334242,1750753867282,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.282",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334243,1750753867292,"fUST",-471.2,0.00021643,2,"2025-06-24T08:31:07.292",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334244,1750753867301,"fUST",-735.87,0.00021643,2,"2025-06-24T08:31:07.301",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334245,1750753867310,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.310",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334246,1750753867319,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.319",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334247,1750753867329,"fUST",-1246.9,0.00021643,2,"2025-06-24T08:31:07.329",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334248,1750753867338,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.338",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334249,1750753867347,"fUST",-917.49,0.00021643,2,"2025-06-24T08:31:07.347",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334250,1750753867356,"fUST",-4012.53,0.00021643,2,"2025-06-24T08:31:07.356",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334251,1750753867366,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.366",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334252,1750753867375,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.375",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334253,1750753867385,"fUST",-1024.0,0.00021643,2,"2025-06-24T08:31:07.385",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334254,1750753867394,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.394",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334255,1750753867404,"fUST",-2174.0,0.00021643,2,"2025-06-24T08:31:07.404",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334256,1750753867413,"fUST",-1810.6,0.00021643,2,"2025-06-24T08:31:07.413",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334257,1750753867422,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.422",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334258,1750753867432,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334259,1750753867441,"fUST",-3902.37,0.00021643,2,"2025-06-24T08:31:07.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334260,1750753867451,"fUST",-9554.89,0.00021643,2,"2025-06-24T08:31:07.451",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334261,1750753867461,"fUST",-470.38,0.00021643,2,"2025-06-24T08:31:07.461",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334262,1750753867470,"fUST",-4596.98,0.00021643,2,"2025-06-24T08:31:07.470",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334263,1750753867480,"fUST",-1536.12,0.00021643,2,"2025-06-24T08:31:07.480",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334264,1750753867489,"fUST",-827.88,0.00021643,2,"2025-06-24T08:31:07.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334265,1750753867498,"fUST",-1383.99,0.00021643,2,"2025-06-24T08:31:07.498",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334266,1750753867508,"fUST",-370.67358,0.00021643,2,"2025-06-24T08:31:07.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334267,1750753867517,"fUST",-1445.24,0.00021643,2,"2025-06-24T08:31:07.517",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334268,1750753867526,"fUST",-741.52,0.00021643,2,"2025-06-24T08:31:07.526",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334269,1750753867535,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.535",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334270,1750753867544,"fUST",-1282.97,0.00021643,2,"2025-06-24T08:31:07.544",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334271,1750753867553,"fUST",-3721.17,0.00021643,2,"2025-06-24T08:31:07.553",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334272,1750753867563,"fUST",-2744.12,0.00021643,2,"2025-06-24T08:31:07.563",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334273,1750753867572,"fUST",-1427.47,0.00021643,2,"2025-06-24T08:31:07.572",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334274,1750753867582,"fUST",-370.67358,0.00021643,2,"2025-06-24T08:31:07.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334275,1750753867591,"fUST",-1425.02,0.00021643,2,"2025-06-24T08:31:07.591",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334276,1750753867601,"fUST",-1214.81,0.00021643,2,"2025-06-24T08:31:07.601",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334277,1750753867610,"fUST",-151.165281,0.00021643,2,"2025-06-24T08:31:07.610",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334278,1750753867620,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:07.620",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334279,1750753867629,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334280,1750753867639,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.639",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334281,1750753867648,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.648",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334282,1750753867658,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.658",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334283,1750753867667,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.667",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334284,1750753867676,"fUST",-277.47307896,0.00021668,2,"2025-06-24T08:31:07.676",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334285,1750753867685,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334286,1750753867695,"fUST",-501.66464936,0.00021668,2,"2025-06-24T08:31:07.695",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334287,1750753867704,"fUST",-544.55609618,0.00021668,2,"2025-06-24T08:31:07.704",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334288,1750753867715,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.715",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334289,1750753867724,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.724",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334290,1750753867733,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.733",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334291,1750753867743,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.743",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334292,1750753867753,"fUST",-504.62879172,0.00021668,2,"2025-06-24T08:31:07.753",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334293,1750753867762,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.762",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334294,1750753867772,"fUST",-501.08056943,0.00021668,2,"2025-06-24T08:31:07.772",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334295,1750753867782,"fUST",-1800.0,0.00021668,2,"2025-06-24T08:31:07.782",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334296,1750753867790,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334297,1750753867800,"fUST",-228.51184657,0.00021668,2,"2025-06-24T08:31:07.800",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334298,1750753867810,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.810",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334299,1750753867819,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.819",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334300,1750753867828,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.828",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334301,1750753867838,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.838",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334302,1750753867848,"fUST",-507.64360232,0.00021668,2,"2025-06-24T08:31:07.848",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334303,1750753867857,"fUST",-1332.9414588,0.00021668,2,"2025-06-24T08:31:07.857",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334304,1750753867867,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.867",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334305,1750753867876,"fUST",-1001.25716304,0.00021668,2,"2025-06-24T08:31:07.876",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334306,1750753867886,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.886",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334307,1750753867897,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.897",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334308,1750753867907,"fUST",-520.6698495,0.00021668,2,"2025-06-24T08:31:07.907",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334309,1750753867917,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.917",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334310,1750753867926,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.926",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334311,1750753867936,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.936",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334312,1750753867945,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.945",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334313,1750753867954,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:31:07.954",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334314,1750753867965,"fUST",-399.60244705,0.00021698,2,"2025-06-24T08:31:07.965",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334315,1750753867974,"fUST",-8596.68652395,0.00021717,2,"2025-06-24T08:31:07.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334316,1750753867983,"fUST",-179.78425889,0.00021767,2,"2025-06-24T08:31:07.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334317,1750753867992,"fUST",-831.29355679,0.00021769,2,"2025-06-24T08:31:07.992",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334318,1750753868001,"fUST",-15556.08973976,0.00021772,2,"2025-06-24T08:31:08.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334319,1750753868011,"fUST",-647.2,0.00021791,4,"2025-06-24T08:31:08.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334320,1750753868020,"fUST",-3052.6688741,0.00021797,6,"2025-06-24T08:31:08.020",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334321,1750753868029,"fUST",-800.0,0.00021798,2,"2025-06-24T08:31:08.029",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334322,1750753868039,"fUST",-223.0315306,0.00021904,2,"2025-06-24T08:31:08.039",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334323,1750753868047,"fUST",-3000.0,0.00021912,2,"2025-06-24T08:31:08.047",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334324,1750753868056,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334325,1750753868065,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.065",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334326,1750753868075,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334327,1750753868084,"fUST",-500.0,0.00021917,2,"2025-06-24T08:31:08.084",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334328,1750753868094,"fUST",-695.39,0.00021917,19,"2025-06-24T08:31:08.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334329,1750753868103,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.103",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334330,1750753868112,"fUST",-597.57,0.00021917,2,"2025-06-24T08:31:08.112",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334331,1750753868121,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.121",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334332,1750753868130,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.130",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334333,1750753868140,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.140",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334334,1750753868150,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334335,1750753868159,"fUST",-897.7,0.00021917,2,"2025-06-24T08:31:08.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334336,1750753868167,"fUST",-565.56,0.00021917,2,"2025-06-24T08:31:08.167",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334337,1750753868176,"fUST",-190.669257,0.00021917,2,"2025-06-24T08:31:08.176",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334338,1750753868185,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.185",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334339,1750753868195,"fUST",-153.025493,0.00021917,2,"2025-06-24T08:31:08.195",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334340,1750753868203,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.203",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334341,1750753868212,"fUST",-1570.91,0.00021917,2,"2025-06-24T08:31:08.212",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334342,1750753868221,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.221",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334343,1750753868231,"fUST",-151.0,0.00021917,2,"2025-06-24T08:31:08.231",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334344,1750753868241,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.241",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334345,1750753868252,"fUST",-152.206113,0.00021917,2,"2025-06-24T08:31:08.252",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334346,1750753868261,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.261",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334347,1750753868270,"fUST",-1063.33,0.00021917,2,"2025-06-24T08:31:08.270",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334348,1750753868280,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.280",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334349,1750753868290,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.290",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334350,1750753868298,"fUST",-151.0,0.00021917,2,"2025-06-24T08:31:08.298",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334351,1750753868307,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.307",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334352,1750753868316,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334353,1750753868326,"fUST",-1236.02,0.00021917,2,"2025-06-24T08:31:08.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334354,1750753868336,"fUST",-198.63,0.00021917,2,"2025-06-24T08:31:08.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334355,1750753868345,"fUST",-764.46,0.00021917,2,"2025-06-24T08:31:08.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334356,1750753868353,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334357,1750753868363,"fUST",-505.75,0.00021917,2,"2025-06-24T08:31:08.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334358,1750753868373,"fUST",-211.59,0.00021917,2,"2025-06-24T08:31:08.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334359,1750753868382,"fUST",-151.0,0.00021917,2,"2025-06-24T08:31:08.382",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334360,1750753868391,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.391",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334361,1750753868400,"fUST",-151.0,0.00021917,2,"2025-06-24T08:31:08.400",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334362,1750753868409,"fUST",-420.49302246,0.00021917,2,"2025-06-24T08:31:08.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334363,1750753868418,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.418",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334364,1750753868499,"fUST",-199.063104,0.00021917,2,"2025-06-24T08:31:08.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334365,1750753868508,"fUST",-199.063104,0.00021917,2,"2025-06-24T08:31:08.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334366,1750753868517,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.517",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334367,1750753868527,"fUST",-3596.87,0.00021917,2,"2025-06-24T08:31:08.527",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334368,1750753868535,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.535",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334369,1750753868544,"fUST",-553.59,0.00021917,2,"2025-06-24T08:31:08.544",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334370,1750753868553,"fUST",-1102.05,0.00021917,2,"2025-06-24T08:31:08.553",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334371,1750753868562,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.562",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334372,1750753868571,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334373,1750753868580,"fUST",-1669.02,0.00021917,2,"2025-06-24T08:31:08.580",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334374,1750753868589,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334375,1750753868599,"fUST",-460.22,0.00021917,2,"2025-06-24T08:31:08.599",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334376,1750753868608,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.608",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334377,1750753868617,"fUST",-1429.9,0.00021917,2,"2025-06-24T08:31:08.617",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334378,1750753868625,"fUST",-4047.25,0.00021917,2,"2025-06-24T08:31:08.625",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334379,1750753868634,"fUST",-1393.46,0.00021917,2,"2025-06-24T08:31:08.634",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334380,1750753868643,"fUST",-1153.41,0.00021917,2,"2025-06-24T08:31:08.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334381,1750753868653,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.653",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334382,1750753868662,"fUST",-493.48247521,0.00021917,2,"2025-06-24T08:31:08.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334383,1750753868671,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.671",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334384,1750753868680,"fUST",-1245.34,0.00021917,2,"2025-06-24T08:31:08.680",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334385,1750753868690,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.690",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334386,1750753868699,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.699",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334387,1750753868708,"fUST",-1260.54,0.00021917,2,"2025-06-24T08:31:08.708",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334388,1750753868717,"fUST",-605.30219476,0.00021917,2,"2025-06-24T08:31:08.717",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334389,1750753868726,"fUST",-1307.67,0.00021917,2,"2025-06-24T08:31:08.726",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334390,1750753868735,"fUST",-3803.53,0.00021917,2,"2025-06-24T08:31:08.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334391,1750753868744,"fUST",-632.19,0.00021917,2,"2025-06-24T08:31:08.744",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334392,1750753868753,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.753",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334393,1750753868763,"fUST",-984.377968,0.00021917,2,"2025-06-24T08:31:08.763",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334394,1750753868773,"fUST",-2444.82,0.00021917,2,"2025-06-24T08:31:08.773",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334395,1750753868782,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.782",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334396,1750753868792,"fUST",-495.64,0.00021917,2,"2025-06-24T08:31:08.792",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334397,1750753868801,"fUST",-4883.92,0.00021917,2,"2025-06-24T08:31:08.801",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334398,1750753868810,"fUST",-984.377968,0.00021917,2,"2025-06-24T08:31:08.810",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334399,1750753868820,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.820",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334400,1750753868829,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.829",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334401,1750753868838,"fUST",-196.774884,0.00021917,2,"2025-06-24T08:31:08.838",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334402,1750753868848,"fUST",-524.71,0.00021917,2,"2025-06-24T08:31:08.848",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334403,1750753868858,"fUST",-1169.19,0.00021917,2,"2025-06-24T08:31:08.858",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334404,1750753868867,"fUST",-1033.7,0.00021917,2,"2025-06-24T08:31:08.867",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334405,1750753868877,"fUST",-993.21,0.00021917,2,"2025-06-24T08:31:08.877",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334406,1750753868887,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.887",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334407,1750753868896,"fUST",-2909.68,0.00021917,2,"2025-06-24T08:31:08.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334408,1750753868905,"fUST",-196.774884,0.00021917,2,"2025-06-24T08:31:08.905",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334409,1750753868915,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.915",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334410,1750753868925,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.925",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334411,1750753868934,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:08.934",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334412,1750753868944,"fUST",-970.5,0.00021917,2,"2025-06-24T08:31:08.944",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334413,1750753868954,"fUST",-1536.63,0.00021917,2,"2025-06-24T08:31:08.954",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334414,1750753868963,"fUST",-559.38,0.00021917,2,"2025-06-24T08:31:08.963",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334415,1750753868973,"fUST",-4779.35,0.00021917,2,"2025-06-24T08:31:08.973",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334416,1750753868984,"fUST",-490.83,0.00021917,2,"2025-06-24T08:31:08.984",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334417,1750753868994,"fUST",-784.58,0.00021917,2,"2025-06-24T08:31:08.994",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334418,1750753869003,"fUST",-3740.04,0.00021917,2,"2025-06-24T08:31:09.003",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334419,1750753869013,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:09.013",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334420,1750753869022,"fUST",-509.77352473,0.00021917,2,"2025-06-24T08:31:09.022",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334421,1750753869031,"fUST",-578.07,0.00021917,2,"2025-06-24T08:31:09.031",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334422,1750753869041,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:09.041",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334423,1750753869051,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:09.051",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334424,1750753869061,"fUST",-735.87,0.00021917,2,"2025-06-24T08:31:09.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334425,1750753869070,"fUST",-471.2,0.00021917,2,"2025-06-24T08:31:09.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334426,1750753869079,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:09.079",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334427,1750753869088,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:09.088",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334428,1750753869097,"fUST",-1246.9,0.00021917,2,"2025-06-24T08:31:09.097",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334429,1750753869106,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:09.106",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334430,1750753869115,"fUST",-917.49,0.00021917,2,"2025-06-24T08:31:09.115",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334431,1750753869126,"fUST",-4012.53,0.00021917,2,"2025-06-24T08:31:09.126",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334432,1750753869137,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:09.137",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334433,1750753869146,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:09.146",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334434,1750753869156,"fUST",-1024.0,0.00021917,2,"2025-06-24T08:31:09.156",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334435,1750753869165,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:09.165",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334436,1750753869174,"fUST",-2174.0,0.00021917,2,"2025-06-24T08:31:09.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334437,1750753869183,"fUST",-1810.6,0.00021917,2,"2025-06-24T08:31:09.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334438,1750753869192,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:09.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334439,1750753869201,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:09.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334440,1750753869210,"fUST",-3902.37,0.00021917,2,"2025-06-24T08:31:09.210",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334441,1750753869219,"fUST",-9554.89,0.00021917,2,"2025-06-24T08:31:09.219",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334442,1750753869229,"fUST",-470.38,0.00021917,2,"2025-06-24T08:31:09.229",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334443,1750753869243,"fUST",-4596.98,0.00021917,2,"2025-06-24T08:31:09.243",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334444,1750753869253,"fUST",-1536.12,0.00021917,2,"2025-06-24T08:31:09.253",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334445,1750753869262,"fUST",-827.88,0.00021917,2,"2025-06-24T08:31:09.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334446,1750753869272,"fUST",-1383.99,0.00021917,2,"2025-06-24T08:31:09.272",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334447,1750753869282,"fUST",-1445.24,0.00021917,2,"2025-06-24T08:31:09.282",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334448,1750753869291,"fUST",-741.52,0.00021917,2,"2025-06-24T08:31:09.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334449,1750753869301,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:09.301",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334450,1750753869311,"fUST",-3721.17,0.00021917,2,"2025-06-24T08:31:09.311",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334451,1750753869322,"fUST",-1282.97,0.00021917,2,"2025-06-24T08:31:09.322",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334452,1750753869331,"fUST",-2744.12,0.00021917,2,"2025-06-24T08:31:09.331",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334453,1750753869341,"fUST",-1427.47,0.00021917,2,"2025-06-24T08:31:09.341",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334454,1750753869351,"fUST",-1425.02,0.00021917,2,"2025-06-24T08:31:09.351",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334455,1750753869361,"fUST",-1214.81,0.00021917,2,"2025-06-24T08:31:09.361",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334456,1750753869371,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:09.371",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334457,1750753869381,"fUST",-151.0,0.00021918,2,"2025-06-24T08:31:09.381",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334458,1750753869390,"fUST",-151.0,0.00021918,2,"2025-06-24T08:31:09.390",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334459,1750753869399,"fUST",-2455.001904,0.0002195,3,"2025-06-24T08:31:09.399",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334460,1750753869410,"fUST",-2106.54475089,0.00021964,2,"2025-06-24T08:31:09.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334461,1750753869419,"fUST",-2500.0,0.00021964,2,"2025-06-24T08:31:09.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334462,1750753869429,"fUST",-2500.0,0.00021964,2,"2025-06-24T08:31:09.429",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334463,1750753869438,"fUST",-508.29744522,0.00021964,2,"2025-06-24T08:31:09.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334464,1750753869447,"fUST",-267.66301371,0.00021964,2,"2025-06-24T08:31:09.447",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334465,1750753869456,"fUST",-504.21862861,0.00021964,2,"2025-06-24T08:31:09.456",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334466,1750753869466,"fUST",-248.29370909,0.00021964,2,"2025-06-24T08:31:09.466",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334467,1750753869476,"fUST",-3052.6688741,0.00021969,6,"2025-06-24T08:31:09.476",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334468,1750753869485,"fUST",-500.0,0.00021973,2,"2025-06-24T08:31:09.485",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334469,1750753869494,"fUST",-500.0,0.00021973,2,"2025-06-24T08:31:09.494",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334470,1750753869502,"fUST",-500.0,0.00021973,2,"2025-06-24T08:31:09.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334471,1750753869511,"fUST",-500.0,0.00021973,2,"2025-06-24T08:31:09.511",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334472,1750753869520,"fUST",-500.0,0.00021973,2,"2025-06-24T08:31:09.520",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334473,1750753869529,"fUST",-500.0,0.00021973,2,"2025-06-24T08:31:09.529",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334474,1750753869538,"fUST",-500.65624776,0.00021973,2,"2025-06-24T08:31:09.538",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334475,1750753869546,"fUST",-503.62943217,0.00021973,2,"2025-06-24T08:31:09.546",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334476,1750753869556,"fUST",-198.5921172,0.00021973,2,"2025-06-24T08:31:09.556",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334477,1750753869564,"fUST",-500.0,0.00021973,2,"2025-06-24T08:31:09.564",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334478,1750753869573,"fUST",-500.70631355,0.00021973,2,"2025-06-24T08:31:09.573",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334479,1750753869582,"fUST",-500.0,0.00021973,2,"2025-06-24T08:31:09.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334480,1750753869591,"fUST",-500.0,0.00021973,2,"2025-06-24T08:31:09.591",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334481,1750753869601,"fUST",-500.0,0.00021973,2,"2025-06-24T08:31:09.601",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334482,1750753869611,"fUST",-500.0,0.00021973,2,"2025-06-24T08:31:09.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334483,1750753869622,"fUST",-500.0,0.00021973,2,"2025-06-24T08:31:09.622",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334484,1750753869632,"fUST",-501.90482638,0.00021973,2,"2025-06-24T08:31:09.632",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334485,1750753869642,"fUST",-500.0,0.00021973,2,"2025-06-24T08:31:09.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334486,1750753869651,"fUST",-150.0,0.00021973,2,"2025-06-24T08:31:09.651",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334487,1750753869660,"fUST",-150.0,0.00021973,2,"2025-06-24T08:31:09.660",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334488,1750753869670,"fUST",-11899.26135986,0.0002199,2,"2025-06-24T08:31:09.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334489,1750753869678,"fUST",-38225.431175,0.0002199,2,"2025-06-24T08:31:09.678",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334490,1750753869688,"fUST",-252390.78745131,0.0002199,2,"2025-06-24T08:31:09.688",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334491,1750753869697,"fUST",-205.62079513,0.00021991,2,"2025-06-24T08:31:09.697",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334492,1750753869708,"fUST",-995843.90013852,0.00021992,15,"2025-06-24T08:31:09.708",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334493,1750753869941,"fUST",-1108.91051083,0.00021992,15,"2025-06-24T08:31:09.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334494,1750753869953,"fUST",-652.66070144,0.00021992,15,"2025-06-24T08:31:09.953",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334495,1750753869965,"fUST",-794.61667835,0.00021992,15,"2025-06-24T08:31:09.965",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334496,1750753870285,"fUST",-460.0,0.00019178,2,"2025-06-24T08:31:10.285",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334497,1750753870294,"fUST",-460.0,0.00019178,2,"2025-06-24T08:31:10.294",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334498,1750753870303,"fUST",-460.0,0.00019178,2,"2025-06-24T08:31:10.303",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334499,1750753870313,"fUST",-460.0,0.00019178,2,"2025-06-24T08:31:10.313",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334500,1750753870322,"fUST",-460.0,0.00019178,2,"2025-06-24T08:31:10.322",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334501,1750753870434,"fUST",-406.92020677,0.00019452,2,"2025-06-24T08:31:10.434",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334502,1750753870447,"fUST",-53.07979323,0.00019452,2,"2025-06-24T08:31:10.447",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334503,1750753870456,"fUST",-460.0,0.00019452,2,"2025-06-24T08:31:10.456",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334504,1750753870466,"fUST",-460.0,0.00019726,2,"2025-06-24T08:31:10.466",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334505,1750753870475,"fUST",-460.0,0.00019726,2,"2025-06-24T08:31:10.475",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334506,1750753870484,"fUST",-460.0,0.0002,2,"2025-06-24T08:31:10.484",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334507,1750753870493,"fUST",-500.0,0.00020247,2,"2025-06-24T08:31:10.493",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334508,1750753870503,"fUST",-500.0,0.00020274,2,"2025-06-24T08:31:10.503",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334509,1750753870512,"fUST",-500.0,0.00020302,2,"2025-06-24T08:31:10.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334510,1750753870522,"fUST",-500.0,0.00020329,2,"2025-06-24T08:31:10.522",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334511,1750753870530,"fUST",-68924.92595293,0.00021992,15,"2025-06-24T08:31:10.530",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334512,1750753870546,"fUST",-4998.62732815,0.00021992,15,"2025-06-24T08:31:10.546",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334513,1750753871174,"fUST",-16548.99886344,0.00019166,2,"2025-06-24T08:31:11.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334514,1750753871196,"fUST",-917.96657048,0.00019166,2,"2025-06-24T08:31:11.196",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334515,1750753871207,"fUST",-1916.60367746,0.00019166,2,"2025-06-24T08:31:11.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334516,1750753871218,"fUST",-5616.43088862,0.00019166,2,"2025-06-24T08:31:11.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334517,1750753871228,"fUST",-460.0,0.00019178,2,"2025-06-24T08:31:11.228",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334518,1750753871239,"fUST",-460.0,0.00019452,2,"2025-06-24T08:31:11.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334519,1750753871249,"fUST",-460.0,0.00019452,2,"2025-06-24T08:31:11.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334520,1750753871258,"fUST",-460.0,0.00019726,2,"2025-06-24T08:31:11.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334521,1750753871267,"fUST",-460.0,0.00019726,2,"2025-06-24T08:31:11.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334522,1750753871277,"fUST",-460.0,0.00019726,2,"2025-06-24T08:31:11.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334523,1750753871287,"fUST",-460.0,0.0002,2,"2025-06-24T08:31:11.287",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334524,1750753871296,"fUST",-460.0,0.0002,2,"2025-06-24T08:31:11.296",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334525,1750753871306,"fUST",-460.0,0.0002,2,"2025-06-24T08:31:11.306",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334526,1750753871316,"fUST",-460.0,0.0002,2,"2025-06-24T08:31:11.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334527,1750753871327,"fUST",-422.40681198,0.00020273,2,"2025-06-24T08:31:11.327",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334528,1750753871338,"fUST",-460.0,0.00020273,2,"2025-06-24T08:31:11.338",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334529,1750753871347,"fUST",-460.0,0.00020273,2,"2025-06-24T08:31:11.347",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334530,1750753871358,"fUST",-460.0,0.00020273,2,"2025-06-24T08:31:11.358",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334531,1750753871367,"fUST",-460.0,0.00020547,2,"2025-06-24T08:31:11.367",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334532,1750753871376,"fUST",-460.0,0.00020547,2,"2025-06-24T08:31:11.376",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334533,1750753871385,"fUST",-460.0,0.00020547,2,"2025-06-24T08:31:11.385",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334534,1750753871395,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:11.395",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334535,1750753871405,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:11.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334536,1750753871415,"fUST",-460.0,0.00020821,2,"2025-06-24T08:31:11.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334537,1750753871424,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:11.424",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334538,1750753871433,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:11.433",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334539,1750753871442,"fUST",-460.0,0.00021095,2,"2025-06-24T08:31:11.442",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334540,1750753871452,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:11.452",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334541,1750753871461,"fUST",-460.0,0.00021369,2,"2025-06-24T08:31:11.461",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334542,1750753871470,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:11.470",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334543,1750753871479,"fUST",-460.0,0.00021643,2,"2025-06-24T08:31:11.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334544,1750753871487,"fUST",-460.0,0.00021917,2,"2025-06-24T08:31:11.487",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334545,1750753871496,"fUST",-694447.87891458,0.00021992,15,"2025-06-24T08:31:11.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334546,1750753871505,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334547,1750753871516,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.516",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334548,1750753871526,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.526",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334549,1750753871537,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.537",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334550,1750753871547,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.547",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334551,1750753871558,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.558",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334552,1750753871568,"fUST",-160.0,0.00021992,7,"2025-06-24T08:31:11.568",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334553,1750753871577,"fUST",-151.598276,0.00021992,7,"2025-06-24T08:31:11.577",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334554,1750753871586,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.586",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334555,1750753871595,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.595",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334556,1750753871604,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.604",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334557,1750753871614,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.614",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334558,1750753871624,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.624",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334559,1750753871633,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334560,1750753871643,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334561,1750753871654,"fUST",-152.438397,0.00021992,7,"2025-06-24T08:31:11.654",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334562,1750753871663,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.663",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334563,1750753871672,"fUST",-153.521181,0.00021992,7,"2025-06-24T08:31:11.672",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334564,1750753871681,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.681",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334565,1750753871691,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.691",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334566,1750753871700,"fUST",-153.690437,0.00021992,7,"2025-06-24T08:31:11.700",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334567,1750753871709,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.709",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334568,1750753871718,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.718",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334569,1750753871728,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.728",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334570,1750753871737,"fUST",-353.835307,0.00021992,7,"2025-06-24T08:31:11.737",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334571,1750753871748,"fUST",-353.835307,0.00021992,7,"2025-06-24T08:31:11.748",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334572,1750753871757,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.757",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334573,1750753871766,"fUST",-197.3422,0.00021992,7,"2025-06-24T08:31:11.766",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334574,1750753871775,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.775",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334575,1750753871784,"fUST",-197.3422,0.00021992,7,"2025-06-24T08:31:11.784",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334576,1750753871793,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.793",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334577,1750753871802,"fUST",-177.351968,0.00021992,7,"2025-06-24T08:31:11.802",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334578,1750753871811,"fUST",-177.351968,0.00021992,7,"2025-06-24T08:31:11.811",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334579,1750753871821,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.821",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334580,1750753871831,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.831",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334581,1750753871840,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.840",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334582,1750753871849,"fUST",-199.063104,0.00021992,7,"2025-06-24T08:31:11.849",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334583,1750753871858,"fUST",-199.063104,0.00021992,7,"2025-06-24T08:31:11.858",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334584,1750753871867,"fUST",-251.679561,0.00021992,7,"2025-06-24T08:31:11.867",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334585,1750753871876,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.876",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334586,1750753871885,"fUST",-514.166666,0.00021992,7,"2025-06-24T08:31:11.885",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334587,1750753871895,"fUST",-514.166666,0.00021992,7,"2025-06-24T08:31:11.895",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334588,1750753871904,"fUST",-984.377968,0.00021992,7,"2025-06-24T08:31:11.904",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334589,1750753871914,"fUST",-984.377968,0.00021992,7,"2025-06-24T08:31:11.914",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334590,1750753871923,"fUST",-196.774884,0.00021992,7,"2025-06-24T08:31:11.923",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334591,1750753871932,"fUST",-196.774884,0.00021992,7,"2025-06-24T08:31:11.932",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334592,1750753871941,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334593,1750753871951,"fUST",-472.21061,0.00021992,7,"2025-06-24T08:31:11.951",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334594,1750753871960,"fUST",-472.21061,0.00021992,7,"2025-06-24T08:31:11.960",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334595,1750753871970,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334596,1750753871980,"fUST",-370.67358,0.00021992,2,"2025-06-24T08:31:11.980",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334597,1750753871989,"fUST",-370.67358,0.00021992,2,"2025-06-24T08:31:11.989",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334598,1750753871998,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:11.998",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334599,1750753872007,"fUST",-151.0,0.00021992,7,"2025-06-24T08:31:12.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334600,1750753872016,"fUST",-2225.0,0.00022,2,"2025-06-24T08:31:12.016",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334601,1750753872026,"fUST",-968865.41374014,0.00022,2,"2025-06-24T08:31:12.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334602,1750753872035,"fUST",-351.66698035,0.00022,2,"2025-06-24T08:31:12.035",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334603,1750753872044,"fUST",-39480.39670809,0.00022,2,"2025-06-24T08:31:12.044",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334604,1750753872053,"fUST",-162.09127994,0.00022,2,"2025-06-24T08:31:12.053",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334605,1750753872063,"fUST",-200.0,0.00022,2,"2025-06-24T08:31:12.063",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334606,1750753872072,"fUST",-10787.95378872,0.00022,2,"2025-06-24T08:31:12.072",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334607,1750753872082,"fUST",-68038.68811134,0.00022,2,"2025-06-24T08:31:12.082",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334608,1750753872094,"fUST",-421.83972121,0.00022,2,"2025-06-24T08:31:12.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334609,1750753872106,"fUST",-29612.26935777,0.00022,2,"2025-06-24T08:31:12.106",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334610,1750753872115,"fUST",-40526.02105267,0.00022,7,"2025-06-24T08:31:12.115",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334611,1750753872124,"fUST",-166.02352399,0.00022,10,"2025-06-24T08:31:12.124",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334612,1750753872134,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.134",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334613,1750753872143,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.143",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334614,1750753872153,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.153",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334615,1750753872163,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334616,1750753872172,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.172",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334617,1750753872181,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.181",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334618,1750753872190,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.190",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334619,1750753872199,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.199",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334620,1750753872208,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.208",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334621,1750753872218,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334622,1750753872227,"fUST",-168.563534,0.00022,7,"2025-06-24T08:31:12.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334623,1750753872240,"fUST",-168.563534,0.00022,7,"2025-06-24T08:31:12.240",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334624,1750753872248,"fUST",-1376.702467,0.00022,7,"2025-06-24T08:31:12.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334625,1750753872257,"fUST",-1376.702467,0.00022,7,"2025-06-24T08:31:12.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334626,1750753872267,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334627,1750753872275,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.275",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334628,1750753872286,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334629,1750753872296,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.296",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334630,1750753872305,"fUST",-151.000001,0.00022,7,"2025-06-24T08:31:12.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334631,1750753872316,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334632,1750753872326,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334633,1750753872335,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.335",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334634,1750753872346,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.346",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334635,1750753872357,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.357",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334636,1750753872367,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.367",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334637,1750753872376,"fUST",-353.835307,0.00022,7,"2025-06-24T08:31:12.376",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334638,1750753872385,"fUST",-353.835307,0.00022,7,"2025-06-24T08:31:12.385",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334639,1750753872395,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.395",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334640,1750753872405,"fUST",-197.3422,0.00022,7,"2025-06-24T08:31:12.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334641,1750753872414,"fUST",-243.879666,0.00022,7,"2025-06-24T08:31:12.414",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334642,1750753872423,"fUST",-197.3422,0.00022,7,"2025-06-24T08:31:12.423",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334643,1750753872432,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334644,1750753872442,"fUST",-177.351968,0.00022,7,"2025-06-24T08:31:12.442",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334645,1750753872451,"fUST",-177.351968,0.00022,7,"2025-06-24T08:31:12.451",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334646,1750753872461,"fUST",-265.770381,0.00022,7,"2025-06-24T08:31:12.461",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334647,1750753872471,"fUST",-2455.001904,0.00022,15,"2025-06-24T08:31:12.471",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334648,1750753872480,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.480",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334649,1750753872489,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334650,1750753872499,"fUST",-199.063104,0.00022,7,"2025-06-24T08:31:12.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334651,1750753872508,"fUST",-199.063104,0.00022,7,"2025-06-24T08:31:12.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334652,1750753872517,"fUST",-160.0,0.00022,7,"2025-06-24T08:31:12.517",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334653,1750753872526,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.526",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334654,1750753872536,"fUST",-514.166666,0.00022,7,"2025-06-24T08:31:12.536",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334655,1750753872545,"fUST",-514.166666,0.00022,7,"2025-06-24T08:31:12.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334656,1750753872555,"fUST",-524.15841286,0.00022,7,"2025-06-24T08:31:12.555",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334657,1750753872564,"fUST",-984.377968,0.00022,7,"2025-06-24T08:31:12.564",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334658,1750753872574,"fUST",-12556.00642039,0.00022,7,"2025-06-24T08:31:12.574",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334659,1750753872583,"fUST",-984.377968,0.00022,7,"2025-06-24T08:31:12.583",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334660,1750753872593,"fUST",-846.68469334,0.00022,7,"2025-06-24T08:31:12.593",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334661,1750753872602,"fUST",-196.774884,0.00022,7,"2025-06-24T08:31:12.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334662,1750753872611,"fUST",-196.774884,0.00022,7,"2025-06-24T08:31:12.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334663,1750753872620,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.620",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334664,1750753872630,"fUST",-472.21061,0.00022,7,"2025-06-24T08:31:12.630",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334665,1750753872640,"fUST",-472.21061,0.00022,7,"2025-06-24T08:31:12.640",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334666,1750753872649,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.649",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334667,1750753872659,"fUST",-213.66798275,0.00022,7,"2025-06-24T08:31:12.659",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334668,1750753872668,"fUST",-370.67358,0.00022,2,"2025-06-24T08:31:12.668",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334669,1750753872678,"fUST",-370.67358,0.00022,2,"2025-06-24T08:31:12.678",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334670,1750753872687,"fUST",-160.0,0.00022,3,"2025-06-24T08:31:12.687",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334671,1750753872697,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.697",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334672,1750753872707,"fUST",-151.0,0.00022,7,"2025-06-24T08:31:12.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334673,1750753872716,"fUST",-1306.46,0.00022018,3,"2025-06-24T08:31:12.716",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334674,1750753872726,"fUST",-300.55901063,0.00022018,2,"2025-06-24T08:31:12.726",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334675,1750753872735,"fUST",-278.93798769,0.0002203,2,"2025-06-24T08:31:12.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334676,1750753887027,"fUST",150.0,0.00020524,30,"2025-06-24T08:31:27.027",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334677,1750753906927,"fUST",175.53480534,0.00019094,2,"2025-06-24T08:31:46.927",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334678,1750753964213,"fUST",150.0,0.00021585,30,"2025-06-24T08:32:44.213",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334679,1750753964798,"fUST",150.0,0.00022613,30,"2025-06-24T08:32:44.798",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334680,1750753965088,"fUST",150.0,0.00023641,30,"2025-06-24T08:32:45.088",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334681,1750753974830,"fUST",330.33127461,0.00019078,2,"2025-06-24T08:32:54.830",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334683,1750754037423,"fUST",150.0,0.00020605,30,"2025-06-24T08:33:57.423",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334684,1750754044249,"fUST",-151.0,0.00019102,2,"2025-06-24T08:34:04.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334685,1750754046505,"fUST",-149.0,0.00019102,2,"2025-06-24T08:34:06.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334690,1750754102215,"fUST",531.931088,0.00013699,2,"2025-06-24T08:35:02.215",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334691,1750754105160,"fUST",-151.0,0.000191,2,"2025-06-24T08:35:05.160",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334692,1750754105184,"fUST",-25.0,0.00019101,2,"2025-06-24T08:35:05.184",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334694,1750754115710,"fUST",150.0,0.00020759,30,"2025-06-24T08:35:15.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334700,1750754344833,"fUST",300.0,0.00019099,2,"2025-06-24T08:39:04.833",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334701,1750754357973,"fUST",411.82655983,0.00019001,2,"2025-06-24T08:39:17.973",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334702,1750754363313,"fUST",-2111.17137178,0.000191,2,"2025-06-24T08:39:23.313",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334703,1750754363338,"fUST",-2111.17137178,0.000191,2,"2025-06-24T08:39:23.338",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334704,1750754363361,"fUST",-2111.17137178,0.000191,2,"2025-06-24T08:39:23.361",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334705,1750754363386,"fUST",-2111.17137178,0.000191,2,"2025-06-24T08:39:23.386",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334706,1750754363410,"fUST",-1555.31451288,0.000191,2,"2025-06-24T08:39:23.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334707,1750754372972,"fUST",1528.55320662,0.000191,2,"2025-06-24T08:39:32.972",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334708,1750754372995,"fUST",3471.44679338,0.000191,2,"2025-06-24T08:39:32.995",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334709,1750754391986,"fUST",5000.0,0.000191,2,"2025-06-24T08:39:51.986",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334710,1750754402755,"fUST",300.0,0.00019099,2,"2025-06-24T08:40:02.755",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334711,1750754402900,"fUST",1200.0,0.00019099,2,"2025-06-24T08:40:02.900",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334712,1750754403619,"fUST",28.55320662,0.00019099,2,"2025-06-24T08:40:03.619",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334713,1750754403643,"fUST",271.44679338,0.00019099,2,"2025-06-24T08:40:03.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334714,1750754405511,"fUST",300.0,0.00019099,2,"2025-06-24T08:40:05.511",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334716,1750754428535,"fUST",-555.8568589,0.000191,2,"2025-06-24T08:40:28.535",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334717,1750754428559,"fUST",-2111.17137178,0.000191,2,"2025-06-24T08:40:28.559",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334718,1750754428581,"fUST",-2111.17137178,0.000191,2,"2025-06-24T08:40:28.581",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334719,1750754428604,"fUST",-2111.17137178,0.000191,2,"2025-06-24T08:40:28.604",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334720,1750754428626,"fUST",-2111.17137178,0.000191,2,"2025-06-24T08:40:28.626",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334721,1750754428648,"fUST",-2111.17137178,0.000191,2,"2025-06-24T08:40:28.648",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334722,1750754428670,"fUST",-2111.17137178,0.000191,2,"2025-06-24T08:40:28.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334723,1750754428693,"fUST",-2111.17137178,0.000191,2,"2025-06-24T08:40:28.693",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334724,1750754428715,"fUST",-2016.94353864,0.000191,2,"2025-06-24T08:40:28.715",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334725,1750754432178,"fUST",1843.34962473,0.00019099,2,"2025-06-24T08:40:32.178",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334726,1750754432400,"fUST",1843.34962473,0.00019099,2,"2025-06-24T08:40:32.400",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334727,1750754432477,"fUST",1843.34962473,0.00019099,2,"2025-06-24T08:40:32.477",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334728,1750754432581,"fUST",1843.34962473,0.00019099,2,"2025-06-24T08:40:32.581",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334729,1750754432665,"fUST",1843.34962473,0.00019099,2,"2025-06-24T08:40:32.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334730,1750754432731,"fUST",211.80508297,0.00019099,2,"2025-06-24T08:40:32.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334731,1750754432757,"fUST",1631.54454176,0.00019099,2,"2025-06-24T08:40:32.757",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334732,1750754432849,"fUST",1843.34962473,0.00019099,2,"2025-06-24T08:40:32.849",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334733,1750754432888,"fUST",1843.34962473,0.00019099,2,"2025-06-24T08:40:32.888",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334734,1750754433006,"fUST",1843.34962473,0.00019099,2,"2025-06-24T08:40:33.006",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334735,1750754433086,"fUST",185.54651071,0.00019099,2,"2025-06-24T08:40:33.086",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334736,1750754433111,"fUST",1657.80311402,0.00019099,2,"2025-06-24T08:40:33.111",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334737,1750754433140,"fUST",1180.60347003,0.00019099,2,"2025-06-24T08:40:33.140",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334738,1750754433164,"fUST",662.7461547,0.00019099,2,"2025-06-24T08:40:33.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334739,1750754433196,"fUST",1843.34962473,0.00019099,2,"2025-06-24T08:40:33.196",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334740,1750754433230,"fUST",1843.34962473,0.00019099,2,"2025-06-24T08:40:33.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334741,1750754433262,"fUST",1843.34962473,0.00019099,2,"2025-06-24T08:40:33.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334742,1750754433304,"fUST",1843.34962473,0.00019099,2,"2025-06-24T08:40:33.304",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334743,1750754434971,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:34.971",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334744,1750754435001,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334745,1750754435030,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334746,1750754435057,"fUST",346.42764463,0.00019099,2,"2025-06-24T08:40:35.057",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334747,1750754435084,"fUST",117.42770175,0.00019099,2,"2025-06-24T08:40:35.084",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334748,1750754435105,"fUST",513.32136436,0.00019099,2,"2025-06-24T08:40:35.105",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334749,1750754435134,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.134",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334750,1750754435163,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334751,1750754435192,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334752,1750754435225,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.225",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334753,1750754435252,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.252",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334754,1750754435282,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.282",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334755,1750754435309,"fUST",644.2353715,0.00019099,2,"2025-06-24T08:40:35.309",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334756,1750754435337,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.337",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334757,1750754435368,"fUST",394.60443565,0.00019099,2,"2025-06-24T08:40:35.368",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334758,1750754435397,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334759,1750754435427,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.427",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334760,1750754435456,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.456",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334761,1750754435486,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.486",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334762,1750754435514,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.514",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334763,1750754435542,"fUST",288.41918058,0.00019099,2,"2025-06-24T08:40:35.542",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334764,1750754435571,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334765,1750754435598,"fUST",384.2756152,0.00019099,2,"2025-06-24T08:40:35.598",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334766,1750754435629,"fUST",231.81994001,0.00019099,2,"2025-06-24T08:40:35.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334767,1750754435660,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.660",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334768,1750754435695,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.695",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334769,1750754435723,"fUST",43.3240927,0.00019099,2,"2025-06-24T08:40:35.723",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334770,1750754435746,"fUST",456.6759073,0.00019099,2,"2025-06-24T08:40:35.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334771,1750754435777,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334772,1750754435806,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.806",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334773,1750754435838,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.838",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334774,1750754435865,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.865",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334775,1750754435893,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.893",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334776,1750754435956,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:35.956",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334777,1750754436019,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:36.019",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334778,1750754436056,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:36.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334779,1750754436113,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:36.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334780,1750754436141,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:36.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334781,1750754436174,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:36.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334782,1750754436202,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:36.202",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334783,1750754436229,"fUST",592.10267287,0.00019099,2,"2025-06-24T08:40:36.229",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334784,1750754436257,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:36.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334785,1750754436289,"fUST",500.0,0.00019099,2,"2025-06-24T08:40:36.289",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334786,1750754446239,"fUST",1366.24736892,0.00019099,2,"2025-06-24T08:40:46.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334787,1750754446276,"fUST",584.97405091,0.00019099,2,"2025-06-24T08:40:46.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334788,1750754446304,"fUST",781.27331801,0.00019099,2,"2025-06-24T08:40:46.304",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334789,1750754446345,"fUST",1366.24736892,0.00019099,2,"2025-06-24T08:40:46.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334790,1750754446381,"fUST",1366.24736892,0.00019099,2,"2025-06-24T08:40:46.381",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334791,1750754446422,"fUST",1366.24736892,0.00019099,2,"2025-06-24T08:40:46.422",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334792,1750754446471,"fUST",1366.24736892,0.00019099,2,"2025-06-24T08:40:46.471",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334793,1750754446582,"fUST",1366.24736892,0.00019099,2,"2025-06-24T08:40:46.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334794,1750754446834,"fUST",1366.24736892,0.00019099,2,"2025-06-24T08:40:46.834",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334795,1750754446952,"fUST",1021.24246847,0.00019099,2,"2025-06-24T08:40:46.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334796,1750754446980,"fUST",345.00490045,0.00019099,2,"2025-06-24T08:40:46.980",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334797,1750754447062,"fUST",1366.24736892,0.00019099,2,"2025-06-24T08:40:47.062",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334798,1750754447096,"fUST",1366.24736892,0.00019099,2,"2025-06-24T08:40:47.096",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334799,1750754447184,"fUST",1366.24736892,0.00019099,2,"2025-06-24T08:40:47.184",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334800,1750754464066,"fUST",757.29139876,0.00019099,2,"2025-06-24T08:41:04.066",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334801,1750754464155,"fUST",757.29139876,0.00019099,2,"2025-06-24T08:41:04.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334802,1750754464248,"fUST",757.29139876,0.00019099,2,"2025-06-24T08:41:04.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334803,1750754464596,"fUST",757.29139876,0.00019099,2,"2025-06-24T08:41:04.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334804,1750754464629,"fUST",757.29139876,0.00019099,2,"2025-06-24T08:41:04.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334805,1750754464783,"fUST",757.29139876,0.00019099,2,"2025-06-24T08:41:04.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334806,1750754465096,"fUST",757.29139876,0.00019099,2,"2025-06-24T08:41:05.096",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334807,1750754476601,"fUST",170.64758852,0.00019099,2,"2025-06-24T08:41:16.601",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334808,1750754509032,"fUST",84.56561295,0.00018138,2,"2025-06-24T08:41:49.032",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334809,1750754509056,"fUST",77.85810205,0.00018138,2,"2025-06-24T08:41:49.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334810,1750754552157,"fUST",1353.8688759,0.000191,2,"2025-06-24T08:42:32.157",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334811,1750754552200,"fUST",1353.8688759,0.000191,2,"2025-06-24T08:42:32.200",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334812,1750754552253,"fUST",1353.8688759,0.000191,2,"2025-06-24T08:42:32.253",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334813,1750754552282,"fUST",1353.8688759,0.000191,2,"2025-06-24T08:42:32.282",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334814,1750754552323,"fUST",1353.8688759,0.000191,2,"2025-06-24T08:42:32.323",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334815,1750754552367,"fUST",1353.8688759,0.000191,2,"2025-06-24T08:42:32.367",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334816,1750754552396,"fUST",1353.8688759,0.000191,2,"2025-06-24T08:42:32.396",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334817,1750754552455,"fUST",445.05976665,0.000191,2,"2025-06-24T08:42:32.455",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334818,1750754552480,"fUST",908.80910925,0.000191,2,"2025-06-24T08:42:32.480",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334819,1750754552839,"fUST",1353.8688759,0.000191,2,"2025-06-24T08:42:32.839",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334820,1750754552928,"fUST",1353.8688759,0.000191,2,"2025-06-24T08:42:32.928",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334821,1750754553030,"fUST",1353.8688759,0.000191,2,"2025-06-24T08:42:33.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334822,1750754553123,"fUST",1353.8688759,0.000191,2,"2025-06-24T08:42:33.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334823,1750754553154,"fUST",1353.8688759,0.000191,2,"2025-06-24T08:42:33.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334824,1750754553520,"fUST",1353.8688759,0.000191,2,"2025-06-24T08:42:33.520",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334825,1750754553664,"fUST",967.97763535,0.000191,2,"2025-06-24T08:42:33.664",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334826,1750754553692,"fUST",385.89124055,0.000191,2,"2025-06-24T08:42:33.692",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334827,1750754554170,"fUST",1353.8688759,0.000191,2,"2025-06-24T08:42:34.170",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334828,1750754554420,"fUST",500.0,0.000191,2,"2025-06-24T08:42:34.420",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334829,1750754554480,"fUST",510.23363032,0.000191,2,"2025-06-24T08:42:34.480",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334830,1750754554528,"fUST",532.04657562,0.000191,2,"2025-06-24T08:42:34.528",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334831,1750754569129,"fUST",1001.86296817,0.000191,2,"2025-06-24T08:42:49.129",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334832,1750754569160,"fUST",1001.86296817,0.000191,2,"2025-06-24T08:42:49.160",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334833,1750754569190,"fUST",1001.86296817,0.000191,2,"2025-06-24T08:42:49.190",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334834,1750754569226,"fUST",1001.86296817,0.000191,2,"2025-06-24T08:42:49.226",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334835,1750754569500,"fUST",1001.86296817,0.000191,2,"2025-06-24T08:42:49.500",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334836,1750754569534,"fUST",1001.86296817,0.000191,2,"2025-06-24T08:42:49.534",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334837,1750754569702,"fUST",706.78186859,0.000191,2,"2025-06-24T08:42:49.702",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334838,1750754569728,"fUST",295.08109958,0.000191,2,"2025-06-24T08:42:49.728",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334839,1750754569790,"fUST",1001.86296817,0.000191,2,"2025-06-24T08:42:49.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334840,1750754569856,"fUST",1001.86296817,0.000191,2,"2025-06-24T08:42:49.856",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334841,1750754570077,"fUST",1001.86296817,0.000191,2,"2025-06-24T08:42:50.077",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334842,1750754570131,"fUST",1001.86296817,0.000191,2,"2025-06-24T08:42:50.131",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334843,1750754570693,"fUST",1001.86296817,0.000191,2,"2025-06-24T08:42:50.693",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334844,1750754586916,"fUST",563.83039976,0.000191,2,"2025-06-24T08:43:06.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334845,1750754586950,"fUST",563.83039976,0.000191,2,"2025-06-24T08:43:06.950",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334846,1750754587081,"fUST",563.83039976,0.000191,2,"2025-06-24T08:43:07.081",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334847,1750754587842,"fUST",563.83039976,0.000191,2,"2025-06-24T08:43:07.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334848,1750754587947,"fUST",563.83039976,0.000191,2,"2025-06-24T08:43:07.947",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334850,1750754604723,"fUST",508.94582833,0.000191,2,"2025-06-24T08:43:24.723",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334855,1750754778798,"fUST",464.25993445,0.00019065,2,"2025-06-24T08:46:18.798",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334856,1750754806090,"fUST",800.0,0.00018882,2,"2025-06-24T08:46:46.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334857,1750754813073,"fUST",103.24629799,0.0001811,2,"2025-06-24T08:46:53.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334858,1750754813097,"fUST",10000.0,0.0001811,2,"2025-06-24T08:46:53.097",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334859,1750754813120,"fUST",10000.0,0.0001811,2,"2025-06-24T08:46:53.120",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334860,1750754813144,"fUST",4796.75370201,0.0001811,2,"2025-06-24T08:46:53.144",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334888,1750755032180,"fUST",-222.97863092,0.000191,2,"2025-06-24T08:50:32.180",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334889,1750755032190,"fUST",-207.4,0.000191,2,"2025-06-24T08:50:32.190",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334890,1750755032199,"fUST",-160.0,0.00019102,2,"2025-06-24T08:50:32.199",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334891,1750755032209,"fUST",-205.8,0.00019106,2,"2025-06-24T08:50:32.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334892,1750755032219,"fUST",-300.0,0.00019107,2,"2025-06-24T08:50:32.219",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334893,1750755032228,"fUST",-300.0,0.00019107,2,"2025-06-24T08:50:32.228",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334894,1750755032238,"fUST",-300.0,0.00019107,2,"2025-06-24T08:50:32.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334895,1750755032247,"fUST",-1200.0,0.00019107,2,"2025-06-24T08:50:32.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334896,1750755032257,"fUST",-457.88070294,0.00019108,2,"2025-06-24T08:50:32.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334897,1750755032266,"fUST",-641.5508543,0.00019108,2,"2025-06-24T08:50:32.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334898,1750755032277,"fUST",-247.28143207,0.00019108,2,"2025-06-24T08:50:32.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334899,1750755032286,"fUST",-187.87035135,0.00019108,2,"2025-06-24T08:50:32.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334900,1750755032295,"fUST",-241.23697442,0.00019108,2,"2025-06-24T08:50:32.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334901,1750755032304,"fUST",-500.0,0.00019108,2,"2025-06-24T08:50:32.304",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334902,1750755032314,"fUST",-300.0,0.00019109,2,"2025-06-24T08:50:32.314",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334903,1750755032323,"fUST",-14422.92432331,0.00019109,2,"2025-06-24T08:50:32.323",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334904,1750755032381,"fUST",-6378.83693317,0.00019109,2,"2025-06-24T08:50:32.381",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334905,1750755032392,"fUST",-2396.00307459,0.00019109,2,"2025-06-24T08:50:32.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334906,1750755032403,"fUST",-11913.50985193,0.00019109,2,"2025-06-24T08:50:32.403",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334962,1750755038291,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334963,1750755038301,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.301",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334965,1750755038311,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.311",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334966,1750755038320,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.320",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334967,1750755038329,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.329",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334968,1750755038338,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.338",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334969,1750755038347,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.347",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334970,1750755038356,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.356",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334971,1750755038365,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.365",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334972,1750755038374,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.374",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334973,1750755038383,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.383",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334974,1750755038392,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334975,1750755038402,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.402",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334976,1750755038411,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.411",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334977,1750755038420,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.420",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334978,1750755038429,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.429",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334979,1750755038438,"fUST",-1006.01008015,0.00019108,2,"2025-06-24T08:50:38.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334980,1750755038447,"fUST",-14888.725817,0.00019109,2,"2025-06-24T08:50:38.447",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334981,1750755038456,"fUST",-1000.0,0.0001911,2,"2025-06-24T08:50:38.456",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334982,1750755038465,"fUST",-1000.0,0.0001911,2,"2025-06-24T08:50:38.465",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334983,1750755038474,"fUST",-1000.0,0.0001911,2,"2025-06-24T08:50:38.474",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334984,1750755038483,"fUST",-1000.0,0.0001911,2,"2025-06-24T08:50:38.483",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334985,1750755038493,"fUST",-1000.0,0.0001911,2,"2025-06-24T08:50:38.493",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334986,1750755038503,"fUST",-1000.0,0.0001911,2,"2025-06-24T08:50:38.503",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334987,1750755038512,"fUST",-1000.0,0.0001911,2,"2025-06-24T08:50:38.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334988,1750755038521,"fUST",-500.0,0.00019111,2,"2025-06-24T08:50:38.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334989,1750755038530,"fUST",-1000.0,0.00019111,2,"2025-06-24T08:50:38.530",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334990,1750755038539,"fUST",-1000.0,0.00019111,2,"2025-06-24T08:50:38.539",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334991,1750755038552,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.552",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334992,1750755038561,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.561",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334993,1750755038570,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.570",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334994,1750755038579,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.579",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334995,1750755038589,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334996,1750755038598,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.598",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334997,1750755038607,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.607",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334998,1750755038617,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.617",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367334999,1750755038626,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.626",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335000,1750755038635,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.635",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335001,1750755038644,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.644",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335002,1750755038653,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.653",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335003,1750755038662,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335004,1750755038671,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.671",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335005,1750755038681,"fUST",-500.0,0.00019166,2,"2025-06-24T08:50:38.681",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335006,1750755038690,"fUST",-5000.0,0.00019166,2,"2025-06-24T08:50:38.690",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335007,1750755038699,"fUST",-5616.43088862,0.00019166,2,"2025-06-24T08:50:38.699",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335008,1750755038708,"fUST",-500.0,0.00019173,2,"2025-06-24T08:50:38.708",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335009,1750755038718,"fUST",-523.61903905,0.00019173,2,"2025-06-24T08:50:38.718",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335010,1750755038727,"fUST",-500.0,0.00019173,2,"2025-06-24T08:50:38.727",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335011,1750755038736,"fUST",-500.0,0.00019173,2,"2025-06-24T08:50:38.736",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335012,1750755038746,"fUST",-500.0,0.00019173,2,"2025-06-24T08:50:38.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335013,1750755038755,"fUST",-371.54184984,0.00019173,2,"2025-06-24T08:50:38.755",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335014,1750755038764,"fUST",-500.0,0.00019173,2,"2025-06-24T08:50:38.764",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335015,1750755038773,"fUST",-555.03592152,0.00019173,2,"2025-06-24T08:50:38.773",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335016,1750755038783,"fUST",-500.0,0.00019173,2,"2025-06-24T08:50:38.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335017,1750755038792,"fUST",-1000.0,0.00019177,2,"2025-06-24T08:50:38.792",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335018,1750755038801,"fUST",-1000.0,0.00019177,2,"2025-06-24T08:50:38.801",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335019,1750755038811,"fUST",-1000.0,0.00019177,2,"2025-06-24T08:50:38.811",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335020,1750755038821,"fUST",-1000.0,0.00019177,2,"2025-06-24T08:50:38.821",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335021,1750755038830,"fUST",-1000.0,0.00019177,2,"2025-06-24T08:50:38.830",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335022,1750755038839,"fUST",-1000.0,0.00019177,2,"2025-06-24T08:50:38.839",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335023,1750755038849,"fUST",-1000.0,0.00019177,2,"2025-06-24T08:50:38.849",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335024,1750755038858,"fUST",-1000.0,0.00019177,2,"2025-06-24T08:50:38.858",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335025,1750755038867,"fUST",-914.08600758,0.00019177,2,"2025-06-24T08:50:38.867",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335026,1750755038877,"fUST",-338.02590656,0.00019178,2,"2025-06-24T08:50:38.877",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335027,1750755038886,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:38.886",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335028,1750755038896,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:38.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335029,1750755038906,"fUST",-460.3212269,0.00019178,2,"2025-06-24T08:50:38.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335030,1750755038915,"fUST",-702.83,0.00019178,2,"2025-06-24T08:50:38.915",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335031,1750755038925,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:38.925",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335032,1750755038934,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:38.934",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335033,1750755038943,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:38.943",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335034,1750755038952,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:38.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335035,1750755038961,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:38.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335036,1750755038970,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:38.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335037,1750755038979,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:38.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335038,1750755038988,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:38.988",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335039,1750755038998,"fUST",-460.51253166,0.00019178,2,"2025-06-24T08:50:38.998",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335040,1750755039009,"fUST",-549.73059524,0.00019178,2,"2025-06-24T08:50:39.009",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335041,1750755039018,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.018",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335042,1750755039028,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.028",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335043,1750755039037,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335044,1750755039047,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.047",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335045,1750755039056,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335046,1750755039066,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.066",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335047,1750755039075,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335048,1750755039085,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.085",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335049,1750755039094,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335050,1750755039104,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.104",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335051,1750755039113,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335052,1750755039122,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.122",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335053,1750755039131,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.131",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335054,1750755039140,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.140",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335055,1750755039150,"fUST",-290.92672165,0.00019178,2,"2025-06-24T08:50:39.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335056,1750755039159,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335057,1750755039168,"fUST",-377.2022589,0.00019178,2,"2025-06-24T08:50:39.168",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335058,1750755039177,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.177",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335059,1750755039187,"fUST",-598.14986075,0.00019178,2,"2025-06-24T08:50:39.187",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335060,1750755039196,"fUST",-177.78707595,0.00019178,2,"2025-06-24T08:50:39.196",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335061,1750755039205,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.205",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335062,1750755039215,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.215",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335063,1750755039224,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.224",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335064,1750755039233,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.233",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335065,1750755039243,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.243",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335066,1750755039253,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.253",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335067,1750755039263,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.263",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335068,1750755039272,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.272",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335069,1750755039281,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.281",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335070,1750755039291,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335071,1750755039300,"fUST",-527.6179036,0.00019178,2,"2025-06-24T08:50:39.300",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335072,1750755039311,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.311",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335073,1750755039321,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335074,1750755039330,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335075,1750755039339,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.339",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335076,1750755039348,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.348",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335077,1750755039358,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.358",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335078,1750755039367,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.367",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335079,1750755039376,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.376",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335080,1750755039386,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.386",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335081,1750755039395,"fUST",-498.46564664,0.00019178,2,"2025-06-24T08:50:39.395",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335082,1750755039404,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.404",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335083,1750755039414,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.414",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335084,1750755039423,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.423",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335085,1750755039433,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.433",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335086,1750755039442,"fUST",-494.81946361,0.00019178,2,"2025-06-24T08:50:39.442",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335087,1750755039453,"fUST",-461.22698844,0.00019178,2,"2025-06-24T08:50:39.453",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335088,1750755039463,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335089,1750755039472,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.472",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335090,1750755039482,"fUST",-1000.0,0.00019178,2,"2025-06-24T08:50:39.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335091,1750755039491,"fUST",-460.13026774,0.00019178,2,"2025-06-24T08:50:39.491",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335092,1750755039500,"fUST",-534.1389537,0.00019178,2,"2025-06-24T08:50:39.500",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335093,1750755039511,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.511",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335094,1750755039522,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.522",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335095,1750755039533,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.533",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335096,1750755039543,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.543",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335097,1750755039555,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.555",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335098,1750755039565,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.565",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335099,1750755039574,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.574",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335100,1750755039583,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.583",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335101,1750755039592,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.592",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335102,1750755039602,"fUST",-400.12510423,0.00019178,2,"2025-06-24T08:50:39.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335103,1750755039611,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335104,1750755039620,"fUST",-430.0,0.00019178,2,"2025-06-24T08:50:39.620",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335105,1750755039633,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335106,1750755039644,"fUST",-328.1541745,0.00019178,2,"2025-06-24T08:50:39.644",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335107,1750755039654,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.654",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335108,1750755039663,"fUST",-513.21608021,0.00019178,2,"2025-06-24T08:50:39.663",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335109,1750755039673,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.673",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335110,1750755039682,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.682",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335111,1750755039692,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.692",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335112,1750755039701,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.701",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335113,1750755039711,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335114,1750755039721,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.721",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335115,1750755039730,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335116,1750755039740,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335117,1750755039749,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335118,1750755039759,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335119,1750755039768,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335120,1750755039778,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335121,1750755039788,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.788",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335122,1750755039797,"fUST",-447.36010337,0.00019178,2,"2025-06-24T08:50:39.797",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335123,1750755039807,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.807",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335124,1750755039817,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.817",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335125,1750755039826,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.826",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335126,1750755039836,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.836",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335127,1750755039845,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.845",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335128,1750755039855,"fUST",-443.1550167,0.00019178,2,"2025-06-24T08:50:39.855",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335129,1750755039864,"fUST",-456.34398814,0.00019178,2,"2025-06-24T08:50:39.864",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335130,1750755039873,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.873",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335131,1750755039883,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.883",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335132,1750755039892,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.892",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335133,1750755039901,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.901",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335134,1750755039910,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.910",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335136,1750755039919,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.919",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335137,1750755039928,"fUST",-473.95235178,0.00019178,2,"2025-06-24T08:50:39.928",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335138,1750755039938,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.938",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335139,1750755039947,"fUST",-461.31065203,0.00019178,2,"2025-06-24T08:50:39.947",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335140,1750755039956,"fUST",-300.0,0.00019178,2,"2025-06-24T08:50:39.956",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335141,1750755039966,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.966",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335142,1750755039975,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.975",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335143,1750755039985,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.985",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335144,1750755039995,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:39.995",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335145,1750755040004,"fUST",-523.86576857,0.00019178,2,"2025-06-24T08:50:40.004",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335146,1750755040013,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.013",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335147,1750755040023,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.023",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335149,1750755040032,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.032",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335151,1750755040042,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.042",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335152,1750755040051,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.051",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335153,1750755040060,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.060",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335154,1750755040070,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335156,1750755040078,"fUST",-555.09638383,0.00019178,2,"2025-06-24T08:50:40.078",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335158,1750755040087,"fUST",-403.15858113,0.00019178,2,"2025-06-24T08:50:40.087",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335159,1750755040096,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.096",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335160,1750755040106,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.106",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335161,1750755040116,"fUST",-460.880334,0.00019178,2,"2025-06-24T08:50:40.116",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335162,1750755040126,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.126",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335163,1750755040136,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.136",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335164,1750755040146,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.146",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335165,1750755040156,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.156",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335166,1750755040166,"fUST",-445.60766886,0.00019178,2,"2025-06-24T08:50:40.166",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335167,1750755040175,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.175",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335168,1750755040184,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.184",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335169,1750755040194,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.194",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335170,1750755040203,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.203",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335171,1750755040212,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.212",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335172,1750755040221,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.221",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335173,1750755040230,"fUST",-404.30911327,0.00019178,2,"2025-06-24T08:50:40.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335174,1750755040239,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335175,1750755040248,"fUST",-575.15303187,0.00019178,2,"2025-06-24T08:50:40.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335176,1750755040258,"fUST",-438.5044014,0.00019178,2,"2025-06-24T08:50:40.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335177,1750755040267,"fUST",-460.11583239,0.00019178,2,"2025-06-24T08:50:40.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335178,1750755040277,"fUST",-432.97271329,0.00019178,2,"2025-06-24T08:50:40.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335179,1750755040286,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335180,1750755040297,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.297",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335181,1750755040307,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.307",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335182,1750755040316,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335183,1750755040325,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.325",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335184,1750755040335,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.335",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335185,1750755040344,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.344",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335186,1750755040353,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335187,1750755040362,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.362",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335188,1750755040372,"fUST",-430.0,0.00019178,2,"2025-06-24T08:50:40.372",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335189,1750755040381,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.381",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335190,1750755040390,"fUST",-449.37238357,0.00019178,2,"2025-06-24T08:50:40.390",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335191,1750755040399,"fUST",-413.70133724,0.00019178,2,"2025-06-24T08:50:40.399",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335192,1750755040409,"fUST",-432.54659941,0.00019178,2,"2025-06-24T08:50:40.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335193,1750755040419,"fUST",-352.74746823,0.00019178,2,"2025-06-24T08:50:40.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335194,1750755040428,"fUST",-525.25,0.00019178,2,"2025-06-24T08:50:40.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335195,1750755040437,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.437",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335196,1750755040446,"fUST",-371.88467766,0.00019178,2,"2025-06-24T08:50:40.446",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335197,1750755040456,"fUST",-421.42668973,0.00019178,2,"2025-06-24T08:50:40.456",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335198,1750755040465,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.465",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335199,1750755040474,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.474",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335200,1750755040483,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.483",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335201,1750755040492,"fUST",-370.55922682,0.00019178,2,"2025-06-24T08:50:40.492",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335202,1750755040501,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.501",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335203,1750755040511,"fUST",-157.09064962,0.00019178,2,"2025-06-24T08:50:40.511",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335204,1750755040520,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.520",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335205,1750755040528,"fUST",-436.56957506,0.00019178,2,"2025-06-24T08:50:40.528",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335206,1750755040537,"fUST",-460.85701846,0.00019178,2,"2025-06-24T08:50:40.537",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335207,1750755040549,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.549",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335208,1750755040559,"fUST",-216.25348547,0.00019178,2,"2025-06-24T08:50:40.559",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335209,1750755040569,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.569",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335210,1750755040578,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.578",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335211,1750755040587,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335212,1750755040598,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.598",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335213,1750755040607,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.607",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335214,1750755040616,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335215,1750755040627,"fUST",-402.06632872,0.00019178,2,"2025-06-24T08:50:40.627",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335216,1750755040636,"fUST",-589.59,0.00019178,2,"2025-06-24T08:50:40.636",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335217,1750755040645,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.645",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335218,1750755040655,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335219,1750755040665,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335220,1750755040674,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.674",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335221,1750755040684,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335222,1750755040693,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.693",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335223,1750755040703,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335224,1750755040713,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.713",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335225,1750755040722,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335226,1750755040731,"fUST",-1033.48,0.00019178,2,"2025-06-24T08:50:40.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335227,1750755040741,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.741",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335228,1750755040750,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335229,1750755040759,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335230,1750755040768,"fUST",-170.03317262,0.00019178,2,"2025-06-24T08:50:40.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335231,1750755040777,"fUST",-401.1486326,0.00019178,2,"2025-06-24T08:50:40.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335232,1750755040787,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.787",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335233,1750755040796,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335234,1750755040806,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.806",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335235,1750755040815,"fUST",-432.43100392,0.00019178,2,"2025-06-24T08:50:40.815",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335236,1750755040824,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.824",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335237,1750755040834,"fUST",-701.42,0.00019178,2,"2025-06-24T08:50:40.834",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335238,1750755040843,"fUST",-377.67497711,0.00019178,2,"2025-06-24T08:50:40.843",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335239,1750755040852,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.852",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335240,1750755040861,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.861",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335241,1750755040871,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335242,1750755040880,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.880",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335243,1750755040889,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.889",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335244,1750755040899,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335245,1750755040908,"fUST",-431.26164576,0.00019178,2,"2025-06-24T08:50:40.908",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335246,1750755040917,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.917",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335247,1750755040926,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.926",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335248,1750755040936,"fUST",-1859.83,0.00019178,2,"2025-06-24T08:50:40.936",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335249,1750755040945,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.945",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335250,1750755040955,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.955",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335251,1750755040964,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.964",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335252,1750755040973,"fUST",-457.80282122,0.00019178,2,"2025-06-24T08:50:40.973",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335253,1750755040983,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335254,1750755040993,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:40.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335255,1750755041002,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.002",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335256,1750755041011,"fUST",-437.43692131,0.00019178,2,"2025-06-24T08:50:41.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335257,1750755041021,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335258,1750755041031,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.031",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335259,1750755041041,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.041",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335260,1750755041050,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.050",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335261,1750755041060,"fUST",-432.5331312,0.00019178,2,"2025-06-24T08:50:41.060",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335262,1750755041070,"fUST",-412.23047144,0.00019178,2,"2025-06-24T08:50:41.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335263,1750755041081,"fUST",-545.78860857,0.00019178,2,"2025-06-24T08:50:41.081",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335264,1750755041091,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.091",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335265,1750755041101,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.101",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335266,1750755041110,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.110",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335267,1750755041120,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.120",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335268,1750755041129,"fUST",-448.38069221,0.00019178,2,"2025-06-24T08:50:41.129",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335269,1750755041139,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.139",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335270,1750755041148,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.148",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335271,1750755041157,"fUST",-372.28779309,0.00019178,2,"2025-06-24T08:50:41.157",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335272,1750755041166,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.166",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335273,1750755041175,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.175",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335274,1750755041184,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.184",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335275,1750755041193,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.193",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335276,1750755041202,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.202",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335277,1750755041212,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.212",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335278,1750755041221,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.221",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335279,1750755041230,"fUST",-442.34914566,0.00019178,2,"2025-06-24T08:50:41.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335280,1750755041239,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335281,1750755041249,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335282,1750755041258,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335283,1750755041267,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335284,1750755041276,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335285,1750755041286,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335286,1750755041295,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335287,1750755041305,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335288,1750755041315,"fUST",-401.10544024,0.00019178,2,"2025-06-24T08:50:41.315",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335289,1750755041325,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.325",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335290,1750755041334,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335291,1750755041345,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335292,1750755041354,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.354",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335293,1750755041490,"fUST",-425.27777638,0.00019178,2,"2025-06-24T08:50:41.490",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335294,1750755041520,"fUST",-410.0,0.00019178,2,"2025-06-24T08:50:41.520",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335295,1750755041530,"fUST",-266.62724688,0.00019178,2,"2025-06-24T08:50:41.530",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335296,1750755041539,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.539",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335297,1750755041549,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.549",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335298,1750755041562,"fUST",-457.14149119,0.00019178,2,"2025-06-24T08:50:41.562",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335299,1750755041571,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335300,1750755041580,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.580",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335301,1750755041589,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335302,1750755041601,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.601",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335303,1750755041612,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.612",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335304,1750755041628,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.628",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335305,1750755041639,"fUST",-350.85700147,0.00019178,2,"2025-06-24T08:50:41.639",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335306,1750755041648,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.648",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335307,1750755041658,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:41.658",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335308,1750755041667,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:41.667",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335309,1750755041676,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:41.676",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335310,1750755041685,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:41.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335311,1750755041695,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:41.695",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335312,1750755041704,"fUST",-499.98194416,0.00019178,2,"2025-06-24T08:50:41.704",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335313,1750755041713,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.713",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335314,1750755041723,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.723",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335315,1750755041733,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.733",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335317,1750755041743,"fUST",-405.5032223,0.00019178,2,"2025-06-24T08:50:41.743",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335318,1750755041752,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.752",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335319,1750755041762,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.762",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335320,1750755041771,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335321,1750755041781,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.781",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335322,1750755041790,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335323,1750755041800,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.800",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335324,1750755041809,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335325,1750755041818,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.818",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335326,1750755041828,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:41.828",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335327,1750755041838,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.838",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335328,1750755041847,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.847",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335329,1750755041856,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.856",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335330,1750755041866,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.866",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335331,1750755041875,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.875",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335332,1750755041884,"fUST",-837.07,0.00019178,2,"2025-06-24T08:50:41.884",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335333,1750755041893,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.893",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335334,1750755041902,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.902",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335335,1750755041911,"fUST",-1145.59,0.00019178,2,"2025-06-24T08:50:41.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335336,1750755041920,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.920",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335337,1750755041929,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.929",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335338,1750755041939,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.939",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335339,1750755041949,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.949",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335340,1750755041958,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.958",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335341,1750755041967,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.967",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335342,1750755041977,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.977",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335343,1750755041986,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.986",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335344,1750755041995,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:41.995",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335345,1750755042005,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.005",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335346,1750755042014,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.014",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335347,1750755042023,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.023",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335348,1750755042033,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.033",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335349,1750755042042,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.042",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335350,1750755042052,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.052",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335351,1750755042061,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335352,1750755042071,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.071",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335353,1750755042080,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.080",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335354,1750755042089,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.089",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335355,1750755042099,"fUST",-2160.1,0.00019178,2,"2025-06-24T08:50:42.099",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335356,1750755042108,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.108",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335357,1750755042118,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335358,1750755042127,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.127",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335359,1750755042136,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.136",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335360,1750755042146,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.146",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335361,1750755042155,"fUST",-417.18234589,0.00019178,2,"2025-06-24T08:50:42.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335362,1750755042164,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335363,1750755042173,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335364,1750755042183,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335365,1750755042193,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.193",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335366,1750755042203,"fUST",-422.40681198,0.00019178,2,"2025-06-24T08:50:42.203",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335367,1750755042212,"fUST",-483.58740342,0.00019178,2,"2025-06-24T08:50:42.212",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335368,1750755042221,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.221",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335369,1750755042230,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335370,1750755042239,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335371,1750755042248,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335372,1750755042258,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335373,1750755042268,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335374,1750755042277,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335375,1750755042288,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:42.288",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335376,1750755042297,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.297",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335377,1750755042306,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.306",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335378,1750755042316,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335379,1750755042325,"fUST",-498.95844428,0.00019178,2,"2025-06-24T08:50:42.325",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335380,1750755042334,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335381,1750755042343,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.343",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335382,1750755042352,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.352",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335383,1750755042361,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.361",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335384,1750755042370,"fUST",-434.00333335,0.00019178,2,"2025-06-24T08:50:42.370",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335385,1750755042379,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335386,1750755042389,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.389",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335387,1750755042399,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.399",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335388,1750755042408,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.408",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335389,1750755042417,"fUST",-802.49,0.00019178,2,"2025-06-24T08:50:42.417",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335390,1750755042426,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335391,1750755042435,"fUST",-3492.25,0.00019178,2,"2025-06-24T08:50:42.435",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335392,1750755042444,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.444",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335393,1750755042453,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.453",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335394,1750755042463,"fUST",-1711.46,0.00019178,2,"2025-06-24T08:50:42.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335395,1750755042472,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.472",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335396,1750755042482,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335397,1750755042491,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.491",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335398,1750755042501,"fUST",-1352.03,0.00019178,2,"2025-06-24T08:50:42.501",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335399,1750755042512,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335400,1750755042522,"fUST",-572.49499452,0.00019178,2,"2025-06-24T08:50:42.522",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335401,1750755042532,"fUST",-1160.85,0.00019178,2,"2025-06-24T08:50:42.532",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335402,1750755042541,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335403,1750755042551,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335404,1750755042562,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.562",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335405,1750755042571,"fUST",-3802.86,0.00019178,2,"2025-06-24T08:50:42.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335406,1750755042579,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.579",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335407,1750755042590,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.590",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335408,1750755042599,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.599",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335409,1750755042608,"fUST",-405.51073902,0.00019178,2,"2025-06-24T08:50:42.608",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335410,1750755042617,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.617",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335411,1750755042629,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335412,1750755042638,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335413,1750755042647,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.647",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335414,1750755042656,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.656",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335415,1750755042666,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335416,1750755042675,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335417,1750755042684,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335418,1750755042694,"fUST",-493.25412576,0.00019178,2,"2025-06-24T08:50:42.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335419,1750755042703,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335420,1750755042711,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335421,1750755042721,"fUST",-512.81,0.00019178,2,"2025-06-24T08:50:42.721",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335422,1750755042730,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335423,1750755042740,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335425,1750755042750,"fUST",-1227.2,0.00019178,2,"2025-06-24T08:50:42.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335427,1750755042760,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.760",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335429,1750755042770,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.770",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335432,1750755042779,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.779",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335434,1750755042789,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.789",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335436,1750755042798,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:42.798",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335438,1750755042807,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.807",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335440,1750755042816,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335442,1750755042826,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.826",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335444,1750755042835,"fUST",-1558.69,0.00019178,2,"2025-06-24T08:50:42.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335446,1750755042845,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.845",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335448,1750755042854,"fUST",-890.92,0.00019178,2,"2025-06-24T08:50:42.854",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335450,1750755042863,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.863",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335452,1750755042873,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.873",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335455,1750755042882,"fUST",-463.2347657,0.00019178,2,"2025-06-24T08:50:42.882",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335458,1750755042891,"fUST",-1129.31,0.00019178,2,"2025-06-24T08:50:42.891",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335460,1750755042900,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.900",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335462,1750755042909,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.909",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335464,1750755042919,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.919",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335466,1750755042928,"fUST",-487.28631749,0.00019178,2,"2025-06-24T08:50:42.928",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335468,1750755042937,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.937",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335470,1750755042946,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.946",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335472,1750755042955,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.955",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335475,1750755042964,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.964",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335478,1750755042974,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:42.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335480,1750755042983,"fUST",-503.39,0.00019178,2,"2025-06-24T08:50:42.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335482,1750755042993,"fUST",-657.07,0.00019178,2,"2025-06-24T08:50:42.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335484,1750755043001,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335486,1750755043011,"fUST",-160.39523117,0.00019178,2,"2025-06-24T08:50:43.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335489,1750755043021,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335492,1750755043030,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335494,1750755043040,"fUST",-3336.33,0.00019178,2,"2025-06-24T08:50:43.040",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335496,1750755043049,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335498,1750755043058,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.058",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335500,1750755043067,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.067",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335503,1750755043076,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.076",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335505,1750755043085,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.085",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335507,1750755043094,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335509,1750755043103,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.103",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335511,1750755043112,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.112",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335513,1750755043121,"fUST",-332.28768633,0.00019178,2,"2025-06-24T08:50:43.121",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335516,1750755043130,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.130",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335519,1750755043139,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.139",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335521,1750755043148,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.148",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335523,1750755043158,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.158",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335525,1750755043167,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.167",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335527,1750755043177,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.177",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335529,1750755043185,"fUST",-3108.84,0.00019178,2,"2025-06-24T08:50:43.185",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335531,1750755043195,"fUST",-1043.22,0.00019178,2,"2025-06-24T08:50:43.195",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335533,1750755043204,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.204",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335535,1750755043213,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.213",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335537,1750755043223,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.223",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335539,1750755043232,"fUST",-505.06766196,0.00019178,2,"2025-06-24T08:50:43.232",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335541,1750755043242,"fUST",-446.62338436,0.00019178,2,"2025-06-24T08:50:43.242",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335543,1750755043251,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.251",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335545,1750755043260,"fUST",-2718.8,0.00019178,2,"2025-06-24T08:50:43.260",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335547,1750755043269,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.269",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335549,1750755043279,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.279",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335551,1750755043288,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.288",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335553,1750755043297,"fUST",-2297.74,0.00019178,2,"2025-06-24T08:50:43.297",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335555,1750755043306,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.306",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335557,1750755043316,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335559,1750755043325,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.325",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335561,1750755043335,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.335",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335563,1750755043345,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335565,1750755043355,"fUST",-364.19778981,0.00019178,2,"2025-06-24T08:50:43.355",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335566,1750755043363,"fUST",-472.84,0.00019178,2,"2025-06-24T08:50:43.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335567,1750755043372,"fUST",-428.51128961,0.00019178,2,"2025-06-24T08:50:43.372",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335568,1750755043382,"fUST",-460.50724602,0.00019178,2,"2025-06-24T08:50:43.382",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335570,1750755043391,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.391",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335571,1750755043400,"fUST",-686.97,0.00019178,2,"2025-06-24T08:50:43.400",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335572,1750755043409,"fUST",-460.57179757,0.00019178,2,"2025-06-24T08:50:43.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335573,1750755043419,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335574,1750755043428,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335575,1750755043438,"fUST",-387.8954893,0.00019178,2,"2025-06-24T08:50:43.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335576,1750755043447,"fUST",-1034.53,0.00019178,2,"2025-06-24T08:50:43.447",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335577,1750755043456,"fUST",-442.67268891,0.00019178,2,"2025-06-24T08:50:43.456",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335578,1750755043465,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.465",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335579,1750755043474,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.474",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335580,1750755043484,"fUST",-351.01443006,0.00019178,2,"2025-06-24T08:50:43.484",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335581,1750755043493,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.493",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335582,1750755043502,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335583,1750755043512,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335584,1750755043521,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335585,1750755043531,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.531",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335586,1750755043540,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.540",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335587,1750755043549,"fUST",-4423.11,0.00019178,2,"2025-06-24T08:50:43.549",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335588,1750755043561,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.561",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335589,1750755043571,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335590,1750755043580,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.580",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335591,1750755043589,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335592,1750755043599,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.599",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335593,1750755043609,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.609",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335594,1750755043618,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.618",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335595,1750755043628,"fUST",-461.01913632,0.00019178,2,"2025-06-24T08:50:43.628",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335596,1750755043637,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.637",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335597,1750755043647,"fUST",-498.87,0.00019178,2,"2025-06-24T08:50:43.647",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335598,1750755043656,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.656",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335599,1750755043666,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335600,1750755043675,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335601,1750755043684,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335602,1750755043696,"fUST",-1356.23,0.00019178,2,"2025-06-24T08:50:43.696",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335603,1750755043710,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335604,1750755043719,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:43.719",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335605,1750755043729,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:43.729",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335606,1750755043738,"fUST",-417.8070118,0.00019178,2,"2025-06-24T08:50:43.738",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335607,1750755043746,"fUST",-564.81,0.00019178,2,"2025-06-24T08:50:43.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335608,1750755043756,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:43.756",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335609,1750755043764,"fUST",-380.0,0.00019178,2,"2025-06-24T08:50:43.764",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335610,1750755043773,"fUST",-1527.77,0.00019178,2,"2025-06-24T08:50:43.773",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335611,1750755043782,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.782",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335612,1750755043791,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.791",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335613,1750755043799,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.799",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335614,1750755043808,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.808",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335615,1750755043817,"fUST",-420.68166359,0.00019178,2,"2025-06-24T08:50:43.817",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335616,1750755043827,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.827",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335617,1750755043836,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.836",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335618,1750755043845,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.845",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335619,1750755043855,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.855",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335620,1750755043863,"fUST",-461.08894848,0.00019178,2,"2025-06-24T08:50:43.863",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335621,1750755043872,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.872",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335622,1750755043881,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335623,1750755043890,"fUST",-917.06,0.00019178,2,"2025-06-24T08:50:43.890",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335624,1750755043899,"fUST",-556.13,0.00019178,2,"2025-06-24T08:50:43.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335625,1750755043908,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.908",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335626,1750755043916,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335627,1750755043925,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.925",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335628,1750755043934,"fUST",-1891.95,0.00019178,2,"2025-06-24T08:50:43.934",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335629,1750755043942,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335630,1750755043951,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.951",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335631,1750755043959,"fUST",-1048.02,0.00019178,2,"2025-06-24T08:50:43.959",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335632,1750755043968,"fUST",-1140.59,0.00019178,2,"2025-06-24T08:50:43.968",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335633,1750755043977,"fUST",-410.96247218,0.00019178,2,"2025-06-24T08:50:43.977",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335634,1750755043986,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.986",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335635,1750755043995,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:43.995",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335636,1750755044004,"fUST",-609.41,0.00019178,2,"2025-06-24T08:50:44.004",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335637,1750755044013,"fUST",-315.55178573,0.00019178,2,"2025-06-24T08:50:44.013",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335638,1750755044022,"fUST",-432.1718533,0.00019178,2,"2025-06-24T08:50:44.022",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335639,1750755044031,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.031",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335640,1750755044040,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:44.040",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335641,1750755044049,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:44.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335642,1750755044058,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.058",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335643,1750755044067,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:44.067",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335644,1750755044076,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.076",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335645,1750755044085,"fUST",-3302.7,0.00019178,2,"2025-06-24T08:50:44.085",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335646,1750755044093,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.093",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335647,1750755044102,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.102",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335648,1750755044111,"fUST",-319.72,0.00019178,2,"2025-06-24T08:50:44.111",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335649,1750755044119,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.119",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335650,1750755044129,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.129",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335651,1750755044138,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.138",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335652,1750755044147,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335653,1750755044156,"fUST",-425.89665439,0.00019178,2,"2025-06-24T08:50:44.156",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335654,1750755044166,"fUST",-1182.78,0.00019178,2,"2025-06-24T08:50:44.166",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335655,1750755044175,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.175",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335656,1750755044184,"fUST",-865.91,0.00019178,2,"2025-06-24T08:50:44.184",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335657,1750755044193,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.193",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335658,1750755044202,"fUST",-2811.91,0.00019178,2,"2025-06-24T08:50:44.202",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335659,1750755044211,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.211",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335660,1750755044221,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.221",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335661,1750755044230,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335662,1750755044239,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335663,1750755044249,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335664,1750755044258,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335665,1750755044267,"fUST",-468.72,0.00019178,2,"2025-06-24T08:50:44.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335666,1750755044276,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335667,1750755044286,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335668,1750755044295,"fUST",-1078.54,0.00019178,2,"2025-06-24T08:50:44.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335669,1750755044304,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.304",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335670,1750755044314,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.314",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335671,1750755044323,"fUST",-430.0,0.00019178,2,"2025-06-24T08:50:44.323",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335672,1750755044333,"fUST",-1172.06,0.00019178,2,"2025-06-24T08:50:44.333",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335673,1750755044342,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.342",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335674,1750755044351,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.351",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335675,1750755044361,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.361",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335676,1750755044370,"fUST",-936.84,0.00019178,2,"2025-06-24T08:50:44.370",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335677,1750755044379,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:44.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335678,1750755044388,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.388",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335679,1750755044397,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:44.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335680,1750755044406,"fUST",-229.50000008,0.00019178,2,"2025-06-24T08:50:44.406",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335681,1750755044416,"fUST",-440.0,0.00019178,2,"2025-06-24T08:50:44.416",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335682,1750755044425,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.425",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335683,1750755044434,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.434",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335684,1750755044443,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.443",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335685,1750755044453,"fUST",-403.83987116,0.00019178,2,"2025-06-24T08:50:44.453",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335686,1750755044462,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.462",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335687,1750755044471,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.471",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335688,1750755044480,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.480",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335689,1750755044490,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.490",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335690,1750755044499,"fUST",-1147.18,0.00019178,2,"2025-06-24T08:50:44.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335691,1750755044509,"fUST",-432.1869498,0.00019178,2,"2025-06-24T08:50:44.509",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335692,1750755044520,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.520",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335693,1750755044529,"fUST",-433.75851988,0.00019178,2,"2025-06-24T08:50:44.529",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335694,1750755044539,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.539",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335695,1750755044548,"fUST",-669.18,0.00019178,2,"2025-06-24T08:50:44.548",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335696,1750755044561,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.561",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335697,1750755044570,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.570",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335698,1750755044580,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.580",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335699,1750755044589,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335700,1750755044598,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.598",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335701,1750755044608,"fUST",-1364.47,0.00019178,2,"2025-06-24T08:50:44.608",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335702,1750755044618,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.618",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335703,1750755044627,"fUST",-433.2808707,0.00019178,2,"2025-06-24T08:50:44.627",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335704,1750755044778,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335705,1750755044788,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.788",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335706,1750755044797,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.797",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335707,1750755044807,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.807",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335708,1750755044816,"fUST",-416.72315125,0.00019178,2,"2025-06-24T08:50:44.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335709,1750755044826,"fUST",-787.57,0.00019178,2,"2025-06-24T08:50:44.826",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335710,1750755044835,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335711,1750755044845,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.845",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335712,1750755044854,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.854",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335713,1750755044863,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.863",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335714,1750755044872,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.872",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335715,1750755044882,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.882",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335716,1750755044891,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.891",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335717,1750755044900,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.900",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335718,1750755044909,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.909",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335719,1750755044918,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.918",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335720,1750755044928,"fUST",-460.72017248,0.00019178,2,"2025-06-24T08:50:44.928",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335721,1750755044937,"fUST",-1283.7,0.00019178,2,"2025-06-24T08:50:44.937",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335722,1750755044946,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.946",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335723,1750755044955,"fUST",-3667.8,0.00019178,2,"2025-06-24T08:50:44.955",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335724,1750755044964,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.964",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335725,1750755044973,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.973",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335726,1750755044982,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.982",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335727,1750755044991,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:44.991",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335728,1750755045002,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.002",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335729,1750755045011,"fUST",-250.77596195,0.00019178,2,"2025-06-24T08:50:45.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335730,1750755045020,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.020",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335731,1750755045029,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.029",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335732,1750755045038,"fUST",-273.49843455,0.00019178,2,"2025-06-24T08:50:45.038",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335733,1750755045048,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.048",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335734,1750755045057,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.057",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335735,1750755045067,"fUST",-2790.88,0.00019178,2,"2025-06-24T08:50:45.067",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335736,1750755045076,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.076",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335737,1750755045086,"fUST",-1147.28,0.00019178,2,"2025-06-24T08:50:45.086",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335738,1750755045095,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.095",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335739,1750755045105,"fUST",-827.6,0.00019178,2,"2025-06-24T08:50:45.105",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335740,1750755045115,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.115",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335741,1750755045125,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.125",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335742,1750755045134,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.134",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335743,1750755045144,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.144",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335744,1750755045153,"fUST",-1404.87,0.00019178,2,"2025-06-24T08:50:45.153",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335745,1750755045163,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335746,1750755045173,"fUST",-567.76,0.00019178,2,"2025-06-24T08:50:45.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335747,1750755045182,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.182",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335748,1750755045191,"fUST",-665.95,0.00019178,2,"2025-06-24T08:50:45.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335749,1750755045200,"fUST",-494.52,0.00019178,2,"2025-06-24T08:50:45.200",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335750,1750755045209,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335751,1750755045218,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:45.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335752,1750755045228,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:45.228",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335753,1750755045237,"fUST",-2058.09,0.00019178,2,"2025-06-24T08:50:45.237",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335754,1750755045247,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:45.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335755,1750755045256,"fUST",-500.0,0.00019178,2,"2025-06-24T08:50:45.256",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335756,1750755045266,"fUST",-414.2981616,0.00019178,2,"2025-06-24T08:50:45.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335757,1750755045275,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.275",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335758,1750755045285,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.285",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335759,1750755045294,"fUST",-460.0,0.00019178,2,"2025-06-24T08:50:45.294",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335760,1750755045303,"fUST",-295.402216,0.00019178,2,"2025-06-24T08:50:45.303",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335761,1750755045312,"fUST",-151.0,0.000194,2,"2025-06-24T08:50:45.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335762,1750755045321,"fUST",-981.91589076,0.00019411,2,"2025-06-24T08:50:45.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335763,1750755045330,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335764,1750755045340,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.340",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335765,1750755045348,"fUST",-702.83,0.00019452,2,"2025-06-24T08:50:45.348",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335766,1750755045357,"fUST",-400.70193536,0.00019452,2,"2025-06-24T08:50:45.357",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335767,1750755045367,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.367",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335768,1750755045376,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.376",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335769,1750755045386,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.386",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335770,1750755045396,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.396",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335771,1750755045405,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335772,1750755045415,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335773,1750755045426,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335774,1750755045435,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.435",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335775,1750755045445,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.445",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335776,1750755045455,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.455",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335777,1750755045465,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.465",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335778,1750755045475,"fUST",-581.05847454,0.00019452,2,"2025-06-24T08:50:45.475",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335779,1750755045484,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.484",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335780,1750755045494,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.494",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335781,1750755045503,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.503",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335782,1750755045512,"fUST",-508.25653715,0.00019452,2,"2025-06-24T08:50:45.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335783,1750755045521,"fUST",-420.0,0.00019452,2,"2025-06-24T08:50:45.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335784,1750755045531,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.531",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335785,1750755045540,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.540",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335786,1750755045549,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.549",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335787,1750755045561,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.561",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335788,1750755045570,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.570",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335789,1750755045579,"fUST",-321.25852083,0.00019452,2,"2025-06-24T08:50:45.579",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335790,1750755045589,"fUST",-152.4872318,0.00019452,2,"2025-06-24T08:50:45.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335792,1750755045600,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.600",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335793,1750755045609,"fUST",-440.0,0.00019452,2,"2025-06-24T08:50:45.609",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335795,1750755045619,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.619",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335796,1750755045629,"fUST",-1012.85984742,0.00019452,2,"2025-06-24T08:50:45.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335797,1750755045638,"fUST",-508.35850453,0.00019452,2,"2025-06-24T08:50:45.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335798,1750755045649,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.649",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335799,1750755045658,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.658",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335800,1750755045667,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.667",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335801,1750755045676,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.676",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335802,1750755045685,"fUST",-237.55222512,0.00019452,2,"2025-06-24T08:50:45.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335803,1750755045694,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335804,1750755045703,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335805,1750755045713,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.713",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335806,1750755045722,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335807,1750755045732,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.732",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335808,1750755045741,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.741",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335809,1750755045750,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335810,1750755045759,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335811,1750755045769,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.769",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335812,1750755045778,"fUST",-403.58674974,0.00019452,2,"2025-06-24T08:50:45.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335813,1750755045787,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.787",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335814,1750755045796,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335815,1750755045806,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.806",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335816,1750755045815,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.815",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335817,1750755045825,"fUST",-392.51423927,0.00019452,2,"2025-06-24T08:50:45.825",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335818,1750755045834,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.834",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335819,1750755045844,"fUST",-332.17818311,0.00019452,2,"2025-06-24T08:50:45.844",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335820,1750755045853,"fUST",-322.85122058,0.00019452,2,"2025-06-24T08:50:45.853",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335821,1750755045862,"fUST",-300.0,0.00019452,2,"2025-06-24T08:50:45.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335822,1750755045871,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335823,1750755045882,"fUST",-466.49170912,0.00019452,2,"2025-06-24T08:50:45.882",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335824,1750755045892,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.892",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335825,1750755045902,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.902",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335826,1750755045914,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.914",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335827,1750755045924,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335828,1750755045933,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335829,1750755045942,"fUST",-193.41153136,0.00019452,2,"2025-06-24T08:50:45.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335830,1750755045952,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335831,1750755045962,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.962",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335832,1750755045971,"fUST",-539.95755019,0.00019452,2,"2025-06-24T08:50:45.971",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335833,1750755045981,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.981",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335834,1750755045990,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.990",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335835,1750755045999,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:45.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335836,1750755046010,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.010",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335837,1750755046020,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.020",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335838,1750755046029,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.029",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335839,1750755046040,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.040",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335840,1750755046049,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335841,1750755046059,"fUST",-494.06160365,0.00019452,2,"2025-06-24T08:50:46.059",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335842,1750755046069,"fUST",-447.01251176,0.00019452,2,"2025-06-24T08:50:46.069",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335843,1750755046078,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.078",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335844,1750755046088,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.088",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335845,1750755046098,"fUST",-591.62967957,0.00019452,2,"2025-06-24T08:50:46.098",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335846,1750755046107,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.107",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335847,1750755046117,"fUST",-525.25,0.00019452,2,"2025-06-24T08:50:46.117",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335848,1750755046126,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.126",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335849,1750755046136,"fUST",-323.5592128,0.00019452,2,"2025-06-24T08:50:46.136",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335850,1750755046146,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.146",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335851,1750755046155,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335852,1750755046164,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335853,1750755046174,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335854,1750755046184,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.184",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335855,1750755046193,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.193",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335856,1750755046202,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.202",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335857,1750755046211,"fUST",-589.59,0.00019452,2,"2025-06-24T08:50:46.211",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335858,1750755046221,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.221",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335859,1750755046230,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335860,1750755046239,"fUST",-241.13834208,0.00019452,2,"2025-06-24T08:50:46.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335861,1750755046248,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335862,1750755046257,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335863,1750755046266,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335864,1750755046276,"fUST",-232.57278105,0.00019452,2,"2025-06-24T08:50:46.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335865,1750755046285,"fUST",-1033.48,0.00019452,2,"2025-06-24T08:50:46.285",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335866,1750755046294,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.294",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335867,1750755046304,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.304",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335868,1750755046313,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.313",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335869,1750755046322,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.322",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335870,1750755046332,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.332",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335871,1750755046341,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.341",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335872,1750755046351,"fUST",-701.42,0.00019452,2,"2025-06-24T08:50:46.351",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335873,1750755046360,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.360",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335874,1750755046369,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335875,1750755046379,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335876,1750755046388,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.388",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335877,1750755046397,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335878,1750755046406,"fUST",-1859.83,0.00019452,2,"2025-06-24T08:50:46.406",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335879,1750755046415,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335880,1750755046424,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.424",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335881,1750755046434,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.434",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335882,1750755046443,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.443",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335883,1750755046453,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.453",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335884,1750755046462,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.462",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335885,1750755046472,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.472",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335886,1750755046481,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.481",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335887,1750755046490,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.490",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335888,1750755046499,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335889,1750755046508,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335890,1750755046517,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.517",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335891,1750755046527,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.527",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335892,1750755046537,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.537",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335893,1750755046547,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.547",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335894,1750755046563,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.563",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335895,1750755046571,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335896,1750755046580,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.580",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335897,1750755046590,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.590",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335898,1750755046601,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.601",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335899,1750755046610,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.610",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335900,1750755046619,"fUST",-431.07505449,0.00019452,2,"2025-06-24T08:50:46.619",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335901,1750755046629,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335902,1750755046639,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.639",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335903,1750755046648,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.648",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335904,1750755046657,"fUST",-382.19491668,0.00019452,2,"2025-06-24T08:50:46.657",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335905,1750755046666,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335906,1750755046675,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335907,1750755046685,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335908,1750755046694,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335909,1750755046703,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335910,1750755046712,"fUST",-356.12665083,0.00019452,2,"2025-06-24T08:50:46.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335911,1750755046722,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335912,1750755046731,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335913,1750755046740,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335914,1750755046750,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335915,1750755046759,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335916,1750755046768,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335917,1750755046777,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335918,1750755046786,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.786",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335919,1750755046795,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.795",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335920,1750755046805,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.805",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335921,1750755046814,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335922,1750755046823,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.823",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335923,1750755046832,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.832",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335924,1750755046841,"fUST",-500.0,0.00019452,2,"2025-06-24T08:50:46.841",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335925,1750755046851,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335926,1750755046860,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.860",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335927,1750755046869,"fUST",-317.0281153,0.00019452,2,"2025-06-24T08:50:46.869",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335928,1750755046878,"fUST",-594.63641926,0.00019452,2,"2025-06-24T08:50:46.878",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335929,1750755046887,"fUST",-837.07,0.00019452,2,"2025-06-24T08:50:46.887",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335930,1750755046896,"fUST",-467.85743916,0.00019452,2,"2025-06-24T08:50:46.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335931,1750755046905,"fUST",-1145.59,0.00019452,2,"2025-06-24T08:50:46.905",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335932,1750755046913,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.913",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335933,1750755046922,"fUST",-195.76815156,0.00019452,2,"2025-06-24T08:50:46.922",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335934,1750755046931,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335935,1750755046941,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335936,1750755046951,"fUST",-596.49859472,0.00019452,2,"2025-06-24T08:50:46.951",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335937,1750755046961,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335938,1750755046970,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335939,1750755046979,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335940,1750755046988,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.988",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335941,1750755046998,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:46.998",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335942,1750755047008,"fUST",-429.27375368,0.00019452,2,"2025-06-24T08:50:47.008",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335943,1750755047017,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335944,1750755047026,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335945,1750755047035,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.035",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335946,1750755047044,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.044",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335947,1750755047054,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.054",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335948,1750755047063,"fUST",-2160.1,0.00019452,2,"2025-06-24T08:50:47.063",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335949,1750755047072,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.072",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335950,1750755047081,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.081",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335951,1750755047090,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335952,1750755047100,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.100",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335953,1750755047109,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.109",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335954,1750755047118,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335955,1750755047128,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.128",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335956,1750755047137,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.137",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335957,1750755047146,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.146",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335958,1750755047155,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335959,1750755047165,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.165",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335960,1750755047174,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335961,1750755047183,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335962,1750755047192,"fUST",-428.97843573,0.00019452,2,"2025-06-24T08:50:47.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335963,1750755047202,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.202",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335964,1750755047211,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.211",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335965,1750755047221,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.221",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335966,1750755047231,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.231",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335967,1750755047240,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.240",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335968,1750755047249,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335969,1750755047258,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335970,1750755047267,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335971,1750755047277,"fUST",-802.49,0.00019452,2,"2025-06-24T08:50:47.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335972,1750755047286,"fUST",-3492.25,0.00019452,2,"2025-06-24T08:50:47.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335973,1750755047294,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.294",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335974,1750755047303,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.303",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335975,1750755047313,"fUST",-1711.46,0.00019452,2,"2025-06-24T08:50:47.313",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335976,1750755047322,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.322",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335977,1750755047331,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.331",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335978,1750755047341,"fUST",-1352.03,0.00019452,2,"2025-06-24T08:50:47.341",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335979,1750755047350,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.350",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335980,1750755047359,"fUST",-1160.85,0.00019452,2,"2025-06-24T08:50:47.359",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335981,1750755047368,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.368",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335982,1750755047377,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.377",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335983,1750755047386,"fUST",-3802.86,0.00019452,2,"2025-06-24T08:50:47.386",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335984,1750755047395,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.395",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335985,1750755047404,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.404",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335986,1750755047413,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.413",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335987,1750755047423,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.423",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335988,1750755047433,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.433",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335989,1750755047443,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.443",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335990,1750755047454,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335991,1750755047464,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.464",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335992,1750755047473,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335993,1750755047482,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335994,1750755047492,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.492",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335995,1750755047501,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.501",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335996,1750755047510,"fUST",-512.81,0.00019452,2,"2025-06-24T08:50:47.510",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335997,1750755047520,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.520",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335998,1750755047529,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.529",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367335999,1750755047539,"fUST",-1227.2,0.00019452,2,"2025-06-24T08:50:47.539",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336000,1750755047548,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.548",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336001,1750755047563,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.563",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336002,1750755047573,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.573",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336003,1750755047582,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336004,1750755047592,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.592",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336005,1750755047602,"fUST",-450.0,0.00019452,2,"2025-06-24T08:50:47.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336006,1750755047611,"fUST",-1558.69,0.00019452,2,"2025-06-24T08:50:47.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336007,1750755047622,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.622",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336008,1750755047633,"fUST",-890.92,0.00019452,2,"2025-06-24T08:50:47.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336009,1750755047643,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336010,1750755047652,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336011,1750755047839,"fUST",-1129.31,0.00019452,2,"2025-06-24T08:50:47.839",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336012,1750755047867,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.867",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336013,1750755047877,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.877",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336014,1750755047886,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.886",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336015,1750755047895,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.895",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336016,1750755047904,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.904",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336017,1750755047913,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.913",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336018,1750755047923,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.923",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336019,1750755047932,"fUST",-503.39,0.00019452,2,"2025-06-24T08:50:47.932",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336020,1750755047942,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336021,1750755047952,"fUST",-3336.33,0.00019452,2,"2025-06-24T08:50:47.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336022,1750755047961,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336023,1750755047970,"fUST",-337.37471323,0.00019452,2,"2025-06-24T08:50:47.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336024,1750755047979,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336025,1750755047988,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.988",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336026,1750755047998,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:47.998",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336027,1750755048007,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336028,1750755048017,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336029,1750755048026,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336030,1750755048035,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.035",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336031,1750755048045,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336032,1750755048055,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.055",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336033,1750755048065,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.065",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336034,1750755048075,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336035,1750755048086,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.086",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336036,1750755048095,"fUST",-3108.84,0.00019452,2,"2025-06-24T08:50:48.095",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336037,1750755048105,"fUST",-1043.22,0.00019452,2,"2025-06-24T08:50:48.105",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336038,1750755048115,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.115",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336039,1750755048125,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.125",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336040,1750755048134,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.134",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336041,1750755048143,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.143",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336042,1750755048153,"fUST",-2718.8,0.00019452,2,"2025-06-24T08:50:48.153",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336043,1750755048163,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336044,1750755048173,"fUST",-594.71492387,0.00019452,2,"2025-06-24T08:50:48.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336045,1750755048183,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336046,1750755048192,"fUST",-2297.74,0.00019452,2,"2025-06-24T08:50:48.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336047,1750755048202,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.202",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336048,1750755048211,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.211",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336049,1750755048220,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.220",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336050,1750755048230,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336051,1750755048239,"fUST",-472.84,0.00019452,2,"2025-06-24T08:50:48.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336052,1750755048249,"fUST",-228.03758262,0.00019452,2,"2025-06-24T08:50:48.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336053,1750755048259,"fUST",-686.97,0.00019452,2,"2025-06-24T08:50:48.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336054,1750755048268,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336055,1750755048278,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.278",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336056,1750755048291,"fUST",-1034.53,0.00019452,2,"2025-06-24T08:50:48.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336057,1750755048302,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.302",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336058,1750755048311,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.311",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336059,1750755048321,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336060,1750755048331,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.331",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336061,1750755048341,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.341",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336062,1750755048350,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.350",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336063,1750755048360,"fUST",-396.31568514,0.00019452,2,"2025-06-24T08:50:48.360",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336064,1750755048370,"fUST",-4423.11,0.00019452,2,"2025-06-24T08:50:48.370",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336065,1750755048380,"fUST",-211.06427893,0.00019452,2,"2025-06-24T08:50:48.380",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336066,1750755048389,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.389",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336067,1750755048399,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.399",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336068,1750755048409,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336069,1750755048418,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.418",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336070,1750755048428,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.428",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336071,1750755048438,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336072,1750755048448,"fUST",-498.87,0.00019452,2,"2025-06-24T08:50:48.448",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336073,1750755048457,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.457",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336074,1750755048467,"fUST",-292.74875181,0.00019452,2,"2025-06-24T08:50:48.467",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336075,1750755048476,"fUST",-170.62952487,0.00019452,2,"2025-06-24T08:50:48.476",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336076,1750755048486,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.486",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336077,1750755048496,"fUST",-1356.23,0.00019452,2,"2025-06-24T08:50:48.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336078,1750755048506,"fUST",-564.81,0.00019452,2,"2025-06-24T08:50:48.506",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336079,1750755048515,"fUST",-1527.77,0.00019452,2,"2025-06-24T08:50:48.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336080,1750755048526,"fUST",-208.62,0.00019452,2,"2025-06-24T08:50:48.526",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336081,1750755048535,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.535",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336082,1750755048545,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336083,1750755048557,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.557",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336084,1750755048567,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.567",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336085,1750755048576,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.576",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336086,1750755048586,"fUST",-403.75503242,0.00019452,2,"2025-06-24T08:50:48.586",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336087,1750755048596,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336088,1750755048606,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.606",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336089,1750755048616,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336090,1750755048626,"fUST",-917.06,0.00019452,2,"2025-06-24T08:50:48.626",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336091,1750755048635,"fUST",-556.13,0.00019452,2,"2025-06-24T08:50:48.635",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336092,1750755048645,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.645",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336093,1750755048655,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336094,1750755048665,"fUST",-1891.95,0.00019452,2,"2025-06-24T08:50:48.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336095,1750755048674,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.674",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336096,1750755048684,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336097,1750755048694,"fUST",-1048.02,0.00019452,2,"2025-06-24T08:50:48.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336098,1750755048703,"fUST",-1140.59,0.00019452,2,"2025-06-24T08:50:48.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336099,1750755048712,"fUST",-518.6562237,0.00019452,2,"2025-06-24T08:50:48.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336100,1750755048722,"fUST",-609.41,0.00019452,2,"2025-06-24T08:50:48.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336101,1750755048731,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336102,1750755048743,"fUST",-328.33352767,0.00019452,2,"2025-06-24T08:50:48.743",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336103,1750755048753,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.753",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336104,1750755048763,"fUST",-3302.7,0.00019452,2,"2025-06-24T08:50:48.763",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336105,1750755048772,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.772",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336106,1750755048782,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.782",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336107,1750755048791,"fUST",-462.47135133,0.00019452,2,"2025-06-24T08:50:48.791",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336108,1750755048801,"fUST",-431.73699097,0.00019452,2,"2025-06-24T08:50:48.801",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336109,1750755048811,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.811",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336110,1750755048820,"fUST",-1182.78,0.00019452,2,"2025-06-24T08:50:48.820",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336111,1750755048830,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.830",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336112,1750755048841,"fUST",-865.91,0.00019452,2,"2025-06-24T08:50:48.841",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336113,1750755048851,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336114,1750755048861,"fUST",-2811.91,0.00019452,2,"2025-06-24T08:50:48.861",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336115,1750755048871,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336116,1750755048881,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336117,1750755048892,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.892",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336118,1750755048901,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.901",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336119,1750755048911,"fUST",-468.72,0.00019452,2,"2025-06-24T08:50:48.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336120,1750755048920,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.920",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336121,1750755048930,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.930",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336122,1750755048941,"fUST",-1078.54,0.00019452,2,"2025-06-24T08:50:48.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336123,1750755048950,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.950",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336124,1750755048960,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.960",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336125,1750755048970,"fUST",-1172.06,0.00019452,2,"2025-06-24T08:50:48.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336126,1750755048980,"fUST",-419.29738682,0.00019452,2,"2025-06-24T08:50:48.980",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336127,1750755048989,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:48.989",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336128,1750755048999,"fUST",-936.84,0.00019452,2,"2025-06-24T08:50:48.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336129,1750755049008,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.008",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336130,1750755049018,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.018",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336131,1750755049027,"fUST",-580.98281249,0.00019452,2,"2025-06-24T08:50:49.027",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336132,1750755049037,"fUST",-430.0,0.00019452,2,"2025-06-24T08:50:49.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336133,1750755049047,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.047",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336134,1750755049056,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336135,1750755049068,"fUST",-1147.18,0.00019452,2,"2025-06-24T08:50:49.068",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336136,1750755049077,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.077",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336137,1750755049087,"fUST",-669.18,0.00019452,2,"2025-06-24T08:50:49.087",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336138,1750755049096,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.096",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336139,1750755049106,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.106",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336140,1750755049116,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.116",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336141,1750755049126,"fUST",-1364.47,0.00019452,2,"2025-06-24T08:50:49.126",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336142,1750755049135,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.135",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336143,1750755049145,"fUST",-262.14125915,0.00019452,2,"2025-06-24T08:50:49.145",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336144,1750755049154,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336145,1750755049164,"fUST",-787.57,0.00019452,2,"2025-06-24T08:50:49.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336146,1750755049173,"fUST",-368.91254908,0.00019452,2,"2025-06-24T08:50:49.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336147,1750755049183,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336148,1750755049192,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336149,1750755049201,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336150,1750755049211,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.211",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336151,1750755049225,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.225",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336152,1750755049241,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.241",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336153,1750755049257,"fUST",-236.00006241,0.00019452,2,"2025-06-24T08:50:49.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336154,1750755049272,"fUST",-1283.7,0.00019452,2,"2025-06-24T08:50:49.272",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336155,1750755049283,"fUST",-3667.8,0.00019452,2,"2025-06-24T08:50:49.283",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336156,1750755049298,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.298",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336157,1750755049311,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.311",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336158,1750755049326,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336159,1750755049341,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.341",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336160,1750755049354,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.354",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336161,1750755049369,"fUST",-435.22194498,0.00019452,2,"2025-06-24T08:50:49.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336162,1750755049384,"fUST",-2790.88,0.00019452,2,"2025-06-24T08:50:49.384",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336163,1750755049397,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336164,1750755049410,"fUST",-1147.28,0.00019452,2,"2025-06-24T08:50:49.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336165,1750755049424,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.424",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336166,1750755049437,"fUST",-827.6,0.00019452,2,"2025-06-24T08:50:49.437",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336167,1750755049452,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.452",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336168,1750755049466,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.466",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336169,1750755049479,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336170,1750755049490,"fUST",-1404.87,0.00019452,2,"2025-06-24T08:50:49.490",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336171,1750755049503,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.503",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336172,1750755049515,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336173,1750755049529,"fUST",-567.76,0.00019452,2,"2025-06-24T08:50:49.529",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336174,1750755049543,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.543",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336175,1750755049560,"fUST",-665.95,0.00019452,2,"2025-06-24T08:50:49.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336176,1750755049575,"fUST",-494.52,0.00019452,2,"2025-06-24T08:50:49.575",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336177,1750755049589,"fUST",-460.0,0.00019452,2,"2025-06-24T08:50:49.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336178,1750755049605,"fUST",-2058.09,0.00019452,2,"2025-06-24T08:50:49.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336179,1750755049615,"fUST",-160.0,0.0001947,3,"2025-06-24T08:50:49.615",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336180,1750755049638,"fUST",-507.33326579,0.00019473,2,"2025-06-24T08:50:49.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336181,1750755049653,"fUST",-500.0,0.00019473,2,"2025-06-24T08:50:49.653",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336182,1750755049668,"fUST",-500.0,0.00019473,2,"2025-06-24T08:50:49.668",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336183,1750755049685,"fUST",-478.71138157,0.00019473,2,"2025-06-24T08:50:49.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336184,1750755049700,"fUST",-267.06231988,0.00019473,2,"2025-06-24T08:50:49.700",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336185,1750755049712,"fUST",-500.0,0.00019473,2,"2025-06-24T08:50:49.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336186,1750755049727,"fUST",-500.0,0.00019473,2,"2025-06-24T08:50:49.727",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336187,1750755049744,"fUST",-500.0,0.00019473,2,"2025-06-24T08:50:49.744",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336188,1750755049760,"fUST",-500.0,0.00019473,2,"2025-06-24T08:50:49.760",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336189,1750755049772,"fUST",-500.0,0.00019473,2,"2025-06-24T08:50:49.772",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336190,1750755049783,"fUST",-500.0,0.00019473,2,"2025-06-24T08:50:49.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336191,1750755049798,"fUST",-151.0,0.000195,2,"2025-06-24T08:50:49.798",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336192,1750755049812,"fUST",-151.0,0.000196,2,"2025-06-24T08:50:49.812",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336193,1750755049829,"fUST",-151.0,0.000196,2,"2025-06-24T08:50:49.829",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336194,1750755049844,"fUST",-151.0,0.000197,2,"2025-06-24T08:50:49.844",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336195,1750755049859,"fUST",-5000.0,0.00019714,2,"2025-06-24T08:50:49.859",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336196,1750755049873,"fUST",-1000.0,0.00019721,2,"2025-06-24T08:50:49.873",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336197,1750755049887,"fUST",-1000.0,0.00019721,2,"2025-06-24T08:50:49.887",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336198,1750755049901,"fUST",-1000.0,0.00019721,2,"2025-06-24T08:50:49.901",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336199,1750755049916,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:49.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336200,1750755049930,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:49.930",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336201,1750755049943,"fUST",-702.83,0.00019726,2,"2025-06-24T08:50:49.943",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336202,1750755049956,"fUST",-702.83,0.00019726,2,"2025-06-24T08:50:49.956",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336203,1750755049969,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:49.969",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336204,1750755049982,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:49.982",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336205,1750755049994,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:49.994",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336206,1750755050007,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336207,1750755050020,"fUST",-300.31015506,0.00019726,2,"2025-06-24T08:50:50.020",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336208,1750755050033,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.033",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336209,1750755050046,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.046",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336210,1750755050058,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.058",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336211,1750755050070,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336212,1750755050082,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.082",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336213,1750755050095,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.095",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336214,1750755050107,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.107",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336215,1750755050119,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.119",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336216,1750755050130,"fUST",-294.40003783,0.00019726,2,"2025-06-24T08:50:50.130",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336217,1750755050142,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.142",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336218,1750755050154,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336219,1750755050166,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.166",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336220,1750755050178,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.178",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336221,1750755050190,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.190",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336222,1750755050201,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336223,1750755050213,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.213",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336224,1750755050227,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336225,1750755050238,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336226,1750755050249,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336227,1750755050260,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.260",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336228,1750755050271,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.271",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336229,1750755050283,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.283",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336230,1750755050295,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336231,1750755050307,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.307",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336232,1750755050318,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.318",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336233,1750755050330,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336234,1750755050341,"fUST",-181.08200501,0.00019726,2,"2025-06-24T08:50:50.341",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336235,1750755050353,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336236,1750755050364,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.364",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336237,1750755050375,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.375",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336238,1750755050387,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.387",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336239,1750755050398,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.398",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336240,1750755050410,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336241,1750755050421,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.421",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336242,1750755050432,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336243,1750755050443,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.443",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336244,1750755050455,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.455",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336245,1750755050466,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.466",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336246,1750755050477,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.477",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336247,1750755050489,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336248,1750755050500,"fUST",-235.39785147,0.00019726,2,"2025-06-24T08:50:50.500",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336249,1750755050512,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336250,1750755050523,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.523",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336251,1750755050534,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.534",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336252,1750755050547,"fUST",-525.25,0.00019726,2,"2025-06-24T08:50:50.547",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336253,1750755050560,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336254,1750755050572,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.572",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336255,1750755050583,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.583",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336256,1750755050594,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.594",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336257,1750755050607,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.607",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336258,1750755050622,"fUST",-589.59,0.00019726,2,"2025-06-24T08:50:50.622",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336259,1750755050636,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.636",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336260,1750755050651,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.651",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336261,1750755050664,"fUST",-1033.48,0.00019726,2,"2025-06-24T08:50:50.664",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336262,1750755050677,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.677",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336263,1750755050690,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.690",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336264,1750755050702,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.702",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336265,1750755050714,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.714",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336266,1750755050727,"fUST",-345.36204186,0.00019726,2,"2025-06-24T08:50:50.727",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336267,1750755050739,"fUST",-701.42,0.00019726,2,"2025-06-24T08:50:50.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336268,1750755050752,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.752",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336269,1750755050764,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.764",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336270,1750755050777,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336271,1750755050789,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.789",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336272,1750755050801,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.801",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336273,1750755050813,"fUST",-1859.83,0.00019726,2,"2025-06-24T08:50:50.813",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336274,1750755050825,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.825",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336275,1750755050837,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336276,1750755050850,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.850",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336277,1750755050863,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.863",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336278,1750755050875,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.875",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336279,1750755050887,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.887",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336280,1750755050898,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.898",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336281,1750755050910,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.910",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336282,1750755050923,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.923",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336283,1750755050934,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.934",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336284,1750755050947,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.947",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336285,1750755050959,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.959",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336286,1750755050971,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.971",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336287,1750755050983,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336288,1750755050995,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:50.995",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336289,1750755051007,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336290,1750755051016,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.016",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336291,1750755051026,"fUST",-444.9063548,0.00019726,2,"2025-06-24T08:50:51.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336292,1750755051035,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.035",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336293,1750755051263,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.263",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336294,1750755051274,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.274",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336295,1750755051284,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.284",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336296,1750755051294,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.294",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336297,1750755051303,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.303",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336298,1750755051314,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.314",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336299,1750755051324,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.324",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336300,1750755051333,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.333",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336301,1750755051343,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.343",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336302,1750755051354,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.354",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336303,1750755051363,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336304,1750755051372,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.372",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336305,1750755051382,"fUST",-392.2592204,0.00019726,2,"2025-06-24T08:50:51.382",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336306,1750755051392,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336307,1750755051401,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336308,1750755051410,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336309,1750755051421,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.421",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336310,1750755051431,"fUST",-500.0,0.00019726,2,"2025-06-24T08:50:51.431",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336311,1750755051440,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.440",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336312,1750755051451,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.451",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336313,1750755051461,"fUST",-837.07,0.00019726,2,"2025-06-24T08:50:51.461",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336314,1750755051470,"fUST",-1145.59,0.00019726,2,"2025-06-24T08:50:51.470",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336315,1750755051480,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.480",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336316,1750755051489,"fUST",-200.0,0.00019726,10,"2025-06-24T08:50:51.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336317,1750755051498,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.498",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336318,1750755051507,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.507",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336319,1750755051517,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.517",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336320,1750755051527,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.527",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336321,1750755051538,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.538",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336322,1750755051552,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.552",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336323,1750755051563,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.563",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336324,1750755051572,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.572",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336325,1750755051582,"fUST",-2160.1,0.00019726,2,"2025-06-24T08:50:51.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336326,1750755051594,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.594",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336327,1750755051604,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.604",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336328,1750755051614,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.614",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336329,1750755051624,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.624",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336330,1750755051634,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.634",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336331,1750755051643,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336332,1750755051653,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.653",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336333,1750755051663,"fUST",-320.0,0.00019726,2,"2025-06-24T08:50:51.663",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336334,1750755051672,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.672",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336335,1750755051682,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.682",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336336,1750755051692,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.692",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336337,1750755051702,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.702",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336338,1750755051712,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336339,1750755051721,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.721",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336340,1750755051731,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336341,1750755051742,"fUST",-414.00333331,0.00019726,2,"2025-06-24T08:50:51.742",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336342,1750755051751,"fUST",-802.49,0.00019726,2,"2025-06-24T08:50:51.751",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336343,1750755051761,"fUST",-3492.25,0.00019726,2,"2025-06-24T08:50:51.761",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336344,1750755051771,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336345,1750755051782,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.782",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336346,1750755051794,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.794",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336347,1750755051803,"fUST",-1711.46,0.00019726,2,"2025-06-24T08:50:51.803",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336348,1750755051814,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336349,1750755051825,"fUST",-1352.03,0.00019726,2,"2025-06-24T08:50:51.825",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336350,1750755051834,"fUST",-1160.85,0.00019726,2,"2025-06-24T08:50:51.834",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336351,1750755051844,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.844",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336352,1750755051855,"fUST",-3802.86,0.00019726,2,"2025-06-24T08:50:51.855",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336353,1750755051864,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.864",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336354,1750755051875,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.875",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336355,1750755051885,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.885",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336356,1750755051894,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.894",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336357,1750755051905,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.905",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336358,1750755051914,"fUST",-393.8251541,0.00019726,2,"2025-06-24T08:50:51.914",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336359,1750755051923,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.923",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336360,1750755051933,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336361,1750755051942,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336362,1750755051952,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336363,1750755051961,"fUST",-552.46110891,0.00019726,2,"2025-06-24T08:50:51.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336364,1750755051971,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.971",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336365,1750755051980,"fUST",-512.81,0.00019726,2,"2025-06-24T08:50:51.980",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336366,1750755051989,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:51.989",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336367,1750755051998,"fUST",-434.78666665,0.00019726,2,"2025-06-24T08:50:51.998",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336368,1750755052008,"fUST",-1227.2,0.00019726,2,"2025-06-24T08:50:52.008",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336369,1750755052017,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336370,1750755052026,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336371,1750755052036,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.036",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336372,1750755052044,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.044",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336373,1750755052054,"fUST",-1558.69,0.00019726,2,"2025-06-24T08:50:52.054",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336374,1750755052063,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.063",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336375,1750755052074,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.074",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336376,1750755052083,"fUST",-890.92,0.00019726,2,"2025-06-24T08:50:52.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336377,1750755052094,"fUST",-520.00870561,0.00019726,2,"2025-06-24T08:50:52.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336378,1750755052103,"fUST",-1129.31,0.00019726,2,"2025-06-24T08:50:52.103",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336379,1750755052113,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336380,1750755052122,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.122",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336381,1750755052131,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.131",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336382,1750755052140,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.140",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336383,1750755052149,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.149",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336384,1750755052159,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336385,1750755052168,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.168",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336386,1750755052179,"fUST",-503.39,0.00019726,2,"2025-06-24T08:50:52.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336387,1750755052189,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.189",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336388,1750755052198,"fUST",-3336.33,0.00019726,2,"2025-06-24T08:50:52.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336389,1750755052208,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.208",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336390,1750755052217,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.217",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336391,1750755052227,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336392,1750755052239,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336393,1750755052248,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336394,1750755052258,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336395,1750755052267,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336396,1750755052279,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.279",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336397,1750755052290,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.290",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336398,1750755052300,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.300",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336399,1750755052309,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.309",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336400,1750755052319,"fUST",-3108.84,0.00019726,2,"2025-06-24T08:50:52.319",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336401,1750755052329,"fUST",-1043.22,0.00019726,2,"2025-06-24T08:50:52.329",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336402,1750755052338,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.338",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336403,1750755052349,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.349",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336404,1750755052359,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.359",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336405,1750755052368,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.368",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336406,1750755052378,"fUST",-2718.8,0.00019726,2,"2025-06-24T08:50:52.378",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336407,1750755052387,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.387",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336408,1750755052397,"fUST",-2297.74,0.00019726,2,"2025-06-24T08:50:52.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336409,1750755052406,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.406",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336410,1750755052416,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.416",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336411,1750755052425,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.425",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336412,1750755052434,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.434",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336413,1750755052443,"fUST",-472.84,0.00019726,2,"2025-06-24T08:50:52.443",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336414,1750755052453,"fUST",-686.97,0.00019726,2,"2025-06-24T08:50:52.453",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336415,1750755052462,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.462",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336416,1750755052470,"fUST",-439.38736502,0.00019726,2,"2025-06-24T08:50:52.470",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336417,1750755052479,"fUST",-1034.53,0.00019726,2,"2025-06-24T08:50:52.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336418,1750755052488,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.488",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336419,1750755052498,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.498",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336420,1750755052507,"fUST",-502.1007446,0.00019726,2,"2025-06-24T08:50:52.507",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336421,1750755052516,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.516",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336422,1750755052525,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.525",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336423,1750755052535,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.535",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336424,1750755052544,"fUST",-4423.11,0.00019726,2,"2025-06-24T08:50:52.544",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336425,1750755052554,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.554",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336426,1750755052566,"fUST",-596.41917785,0.00019726,2,"2025-06-24T08:50:52.566",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336427,1750755052576,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.576",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336428,1750755052585,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.585",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336429,1750755052594,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.594",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336430,1750755052603,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.603",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336431,1750755052614,"fUST",-498.87,0.00019726,2,"2025-06-24T08:50:52.614",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336432,1750755052623,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.623",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336433,1750755052632,"fUST",-594.48,0.00019726,2,"2025-06-24T08:50:52.632",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336434,1750755052641,"fUST",-1356.23,0.00019726,2,"2025-06-24T08:50:52.641",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336435,1750755052652,"fUST",-564.81,0.00019726,2,"2025-06-24T08:50:52.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336436,1750755052660,"fUST",-1527.77,0.00019726,2,"2025-06-24T08:50:52.660",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336437,1750755052670,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336438,1750755052679,"fUST",-581.37,0.00019726,2,"2025-06-24T08:50:52.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336439,1750755052688,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.688",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336440,1750755052697,"fUST",-352.59023255,0.00019726,2,"2025-06-24T08:50:52.697",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336441,1750755052706,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.706",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336442,1750755052715,"fUST",-917.06,0.00019726,2,"2025-06-24T08:50:52.715",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336443,1750755052724,"fUST",-556.13,0.00019726,2,"2025-06-24T08:50:52.724",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336444,1750755052734,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.734",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336445,1750755052743,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.743",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336446,1750755052752,"fUST",-1891.95,0.00019726,2,"2025-06-24T08:50:52.752",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336447,1750755052761,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.761",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336448,1750755052771,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336449,1750755052780,"fUST",-1048.02,0.00019726,2,"2025-06-24T08:50:52.780",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336450,1750755052790,"fUST",-1140.59,0.00019726,2,"2025-06-24T08:50:52.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336451,1750755052800,"fUST",-609.41,0.00019726,2,"2025-06-24T08:50:52.800",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336452,1750755052809,"fUST",-261.77,0.00019726,2,"2025-06-24T08:50:52.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336453,1750755052819,"fUST",-507.09683564,0.00019726,2,"2025-06-24T08:50:52.819",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336454,1750755052828,"fUST",-3302.7,0.00019726,2,"2025-06-24T08:50:52.828",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336455,1750755052839,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.839",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336456,1750755052849,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.849",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336457,1750755052858,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.858",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336458,1750755052867,"fUST",-417.5763842,0.00019726,2,"2025-06-24T08:50:52.867",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336459,1750755052877,"fUST",-1182.78,0.00019726,2,"2025-06-24T08:50:52.877",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336460,1750755052886,"fUST",-865.91,0.00019726,2,"2025-06-24T08:50:52.886",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336461,1750755052896,"fUST",-2811.91,0.00019726,2,"2025-06-24T08:50:52.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336462,1750755052905,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.905",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336463,1750755052914,"fUST",-434.00746349,0.00019726,2,"2025-06-24T08:50:52.914",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336464,1750755052924,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336465,1750755052933,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336466,1750755052942,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336467,1750755052952,"fUST",-468.72,0.00019726,2,"2025-06-24T08:50:52.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336468,1750755052962,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.962",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336469,1750755052971,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.971",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336470,1750755052981,"fUST",-1078.54,0.00019726,2,"2025-06-24T08:50:52.981",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336471,1750755052990,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.990",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336472,1750755052999,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:52.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336473,1750755053009,"fUST",-1172.06,0.00019726,2,"2025-06-24T08:50:53.009",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336474,1750755053018,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.018",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336475,1750755053028,"fUST",-936.84,0.00019726,2,"2025-06-24T08:50:53.028",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336476,1750755053037,"fUST",-609.27327585,0.00019726,2,"2025-06-24T08:50:53.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336477,1750755053046,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.046",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336478,1750755053055,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.055",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336479,1750755053064,"fUST",-1147.18,0.00019726,2,"2025-06-24T08:50:53.064",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336480,1750755053074,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.074",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336481,1750755053083,"fUST",-669.18,0.00019726,2,"2025-06-24T08:50:53.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336482,1750755053092,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.092",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336483,1750755053102,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.102",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336484,1750755053112,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.112",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336485,1750755053123,"fUST",-1364.47,0.00019726,2,"2025-06-24T08:50:53.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336486,1750755053132,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336487,1750755053142,"fUST",-306.44177707,0.00019726,2,"2025-06-24T08:50:53.142",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336488,1750755053151,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336489,1750755053161,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.161",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336490,1750755053171,"fUST",-787.57,0.00019726,2,"2025-06-24T08:50:53.171",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336491,1750755053180,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.180",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336492,1750755053189,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.189",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336493,1750755053199,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.199",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336494,1750755053209,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336495,1750755053218,"fUST",-1283.7,0.00019726,2,"2025-06-24T08:50:53.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336496,1750755053228,"fUST",-3667.8,0.00019726,2,"2025-06-24T08:50:53.228",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336497,1750755053238,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336498,1750755053247,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336499,1750755053257,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336500,1750755053267,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336501,1750755053276,"fUST",-2790.88,0.00019726,2,"2025-06-24T08:50:53.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336502,1750755053285,"fUST",-1147.28,0.00019726,2,"2025-06-24T08:50:53.285",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336503,1750755053296,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.296",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336504,1750755053306,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.306",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336505,1750755053315,"fUST",-827.6,0.00019726,2,"2025-06-24T08:50:53.315",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336506,1750755053324,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.324",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336507,1750755053334,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336508,1750755053344,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.344",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336509,1750755053353,"fUST",-1404.87,0.00019726,2,"2025-06-24T08:50:53.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336510,1750755053362,"fUST",-581.84563137,0.00019726,2,"2025-06-24T08:50:53.362",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336511,1750755053371,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.371",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336512,1750755053380,"fUST",-567.76,0.00019726,2,"2025-06-24T08:50:53.380",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336513,1750755053389,"fUST",-460.0,0.00019726,2,"2025-06-24T08:50:53.389",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336514,1750755053398,"fUST",-665.95,0.00019726,2,"2025-06-24T08:50:53.398",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336515,1750755053407,"fUST",-494.52,0.00019726,2,"2025-06-24T08:50:53.407",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336516,1750755053416,"fUST",-2058.09,0.00019726,2,"2025-06-24T08:50:53.416",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336517,1750755053425,"fUST",-800.0,0.00019763,2,"2025-06-24T08:50:53.425",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336518,1750755053433,"fUST",-260.40665023,0.00019779,2,"2025-06-24T08:50:53.433",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336519,1750755053443,"fUST",-624.0,0.00019791,2,"2025-06-24T08:50:53.443",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336520,1750755053452,"fUST",-151.0,0.000198,2,"2025-06-24T08:50:53.452",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336521,1750755053461,"fUST",-500.0,0.00019825,2,"2025-06-24T08:50:53.461",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336522,1750755053471,"fUST",-500.0,0.00019825,2,"2025-06-24T08:50:53.471",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336523,1750755053480,"fUST",-500.0,0.00019825,2,"2025-06-24T08:50:53.480",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336524,1750755053489,"fUST",-500.65624776,0.00019891,2,"2025-06-24T08:50:53.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336525,1750755053498,"fUST",-500.0,0.00019891,2,"2025-06-24T08:50:53.498",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336526,1750755053508,"fUST",-151.0,0.000199,2,"2025-06-24T08:50:53.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336527,1750755053519,"fUST",-151.0,0.000199,2,"2025-06-24T08:50:53.519",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336528,1750755053529,"fUST",-168.7242665,0.000199,2,"2025-06-24T08:50:53.529",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336529,1750755053539,"fUST",-151.0,0.000199,2,"2025-06-24T08:50:53.539",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336530,1750755053549,"fUST",-151.0,0.000199,2,"2025-06-24T08:50:53.549",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336531,1750755053560,"fUST",-500.0,0.0001991,2,"2025-06-24T08:50:53.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336532,1750755053571,"fUST",-203.91087762,0.0001991,2,"2025-06-24T08:50:53.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336533,1750755053580,"fUST",-500.0,0.0001991,2,"2025-06-24T08:50:53.580",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336534,1750755053590,"fUST",-502.89649884,0.0001991,2,"2025-06-24T08:50:53.590",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336535,1750755053600,"fUST",-500.0,0.0001991,2,"2025-06-24T08:50:53.600",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336536,1750755053612,"fUST",-160.0,0.00019911,4,"2025-06-24T08:50:53.612",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336537,1750755053622,"fUST",-500.0,0.00019926,2,"2025-06-24T08:50:53.622",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336538,1750755053631,"fUST",-500.0,0.00019926,2,"2025-06-24T08:50:53.631",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336539,1750755053642,"fUST",-500.0,0.00019926,2,"2025-06-24T08:50:53.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336540,1750755053653,"fUST",-500.0,0.00019973,2,"2025-06-24T08:50:53.653",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336541,1750755053663,"fUST",-500.0,0.00019973,2,"2025-06-24T08:50:53.663",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336542,1750755053672,"fUST",-500.0,0.00019973,2,"2025-06-24T08:50:53.672",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336543,1750755053682,"fUST",-500.0,0.00019973,2,"2025-06-24T08:50:53.682",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336544,1750755053691,"fUST",-500.0,0.00019973,2,"2025-06-24T08:50:53.691",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336545,1750755053700,"fUST",-502.72491854,0.00019973,2,"2025-06-24T08:50:53.700",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336546,1750755053711,"fUST",-500.0,0.00019973,2,"2025-06-24T08:50:53.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336547,1750755053720,"fUST",-500.0,0.00019973,2,"2025-06-24T08:50:53.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336548,1750755053730,"fUST",-500.0,0.00019973,2,"2025-06-24T08:50:53.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336549,1750755053740,"fUST",-500.0,0.00019973,2,"2025-06-24T08:50:53.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336550,1750755053750,"fUST",-100000.0,0.0001999,2,"2025-06-24T08:50:53.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336551,1750755053759,"fUST",-460.01372123,0.0002,2,"2025-06-24T08:50:53.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336552,1750755053769,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.769",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336553,1750755053779,"fUST",-702.83,0.0002,2,"2025-06-24T08:50:53.779",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336554,1750755053788,"fUST",-702.83,0.0002,2,"2025-06-24T08:50:53.788",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336555,1750755053797,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.797",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336556,1750755053806,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.806",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336557,1750755053816,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336558,1750755053826,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.826",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336559,1750755053836,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.836",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336560,1750755053845,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.845",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336561,1750755053855,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.855",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336562,1750755053864,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.864",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336563,1750755053873,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.873",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336564,1750755053883,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.883",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336565,1750755053893,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.893",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336566,1750755053902,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.902",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336567,1750755053913,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.913",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336568,1750755053922,"fUST",-601.88215911,0.0002,2,"2025-06-24T08:50:53.922",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336569,1750755053931,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336570,1750755053940,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.940",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336571,1750755053950,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.950",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336572,1750755053959,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.959",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336573,1750755053968,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.968",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336574,1750755053978,"fUST",-340.38774681,0.0002,2,"2025-06-24T08:50:53.978",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336575,1750755053987,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.987",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336576,1750755053996,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:53.996",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336577,1750755054006,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.006",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336578,1750755054015,"fUST",-467.06576305,0.0002,2,"2025-06-24T08:50:54.015",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336579,1750755054025,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.025",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336580,1750755054034,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.034",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336581,1750755054043,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.043",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336582,1750755054052,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.052",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336583,1750755054061,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336584,1750755054072,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.072",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336585,1750755054082,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.082",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336586,1750755054091,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.091",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336587,1750755054101,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.101",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336588,1750755054110,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.110",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336589,1750755054120,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.120",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336590,1750755054129,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.129",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336591,1750755054145,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.145",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336592,1750755054155,"fUST",-440.0,0.0002,2,"2025-06-24T08:50:54.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336593,1750755054164,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336594,1750755054174,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336595,1750755054184,"fUST",-525.25,0.0002,2,"2025-06-24T08:50:54.184",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336596,1750755054193,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.193",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336597,1750755054202,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.202",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336598,1750755054212,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.212",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336599,1750755054221,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.221",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336600,1750755054230,"fUST",-589.59,0.0002,2,"2025-06-24T08:50:54.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336601,1750755054239,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336602,1750755054248,"fUST",-1033.48,0.0002,2,"2025-06-24T08:50:54.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336603,1750755054257,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336604,1750755054266,"fUST",-318.74679534,0.0002,2,"2025-06-24T08:50:54.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336605,1750755054275,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.275",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336606,1750755054284,"fUST",-701.42,0.0002,2,"2025-06-24T08:50:54.284",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336607,1750755054293,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.293",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336608,1750755054302,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.302",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336609,1750755054312,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336610,1750755054321,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336611,1750755054330,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336612,1750755054339,"fUST",-1859.83,0.0002,2,"2025-06-24T08:50:54.339",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336613,1750755054349,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.349",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336614,1750755054359,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.359",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336615,1750755054369,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336616,1750755054378,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.378",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336617,1750755054387,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.387",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336618,1750755054396,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.396",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336619,1750755054405,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336620,1750755054415,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336621,1750755054425,"fUST",-469.87338448,0.0002,2,"2025-06-24T08:50:54.425",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336622,1750755054434,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.434",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336623,1750755054443,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.443",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336624,1750755054452,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.452",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336625,1750755054605,"fUST",-440.0,0.0002,2,"2025-06-24T08:50:54.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336626,1750755054615,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.615",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336627,1750755054625,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.625",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336628,1750755054635,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.635",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336629,1750755054645,"fUST",-467.00975208,0.0002,2,"2025-06-24T08:50:54.645",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336630,1750755054655,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336631,1750755054665,"fUST",-591.08734966,0.0002,2,"2025-06-24T08:50:54.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336632,1750755054674,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.674",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336633,1750755054683,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.683",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336634,1750755054692,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.692",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336635,1750755054701,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.701",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336636,1750755054711,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336637,1750755054720,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336638,1750755054730,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336639,1750755054739,"fUST",-500.0,0.0002,2,"2025-06-24T08:50:54.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336640,1750755054748,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.748",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336641,1750755054757,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.757",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336642,1750755054767,"fUST",-837.07,0.0002,2,"2025-06-24T08:50:54.767",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336643,1750755054776,"fUST",-1145.59,0.0002,2,"2025-06-24T08:50:54.776",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336644,1750755054786,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.786",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336645,1750755054795,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.795",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336646,1750755054804,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.804",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336647,1750755054814,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336648,1750755054824,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.824",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336649,1750755054833,"fUST",-468.32196164,0.0002,2,"2025-06-24T08:50:54.833",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336650,1750755054842,"fUST",-465.1946172,0.0002,2,"2025-06-24T08:50:54.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336651,1750755054853,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.853",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336652,1750755054862,"fUST",-2160.1,0.0002,2,"2025-06-24T08:50:54.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336653,1750755054871,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336654,1750755054881,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336655,1750755054890,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.890",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336656,1750755054899,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336657,1750755054909,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.909",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336658,1750755054918,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.918",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336659,1750755054927,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.927",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336660,1750755054936,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.936",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336661,1750755054946,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.946",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336662,1750755054956,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.956",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336663,1750755054965,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.965",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336664,1750755054974,"fUST",-802.49,0.0002,2,"2025-06-24T08:50:54.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336665,1750755054984,"fUST",-3492.25,0.0002,2,"2025-06-24T08:50:54.984",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336666,1750755054993,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:54.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336667,1750755055003,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.003",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336668,1750755055014,"fUST",-1711.46,0.0002,2,"2025-06-24T08:50:55.014",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336669,1750755055025,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.025",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336670,1750755055035,"fUST",-1352.03,0.0002,2,"2025-06-24T08:50:55.035",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336671,1750755055045,"fUST",-1160.85,0.0002,2,"2025-06-24T08:50:55.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336672,1750755055054,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.054",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336673,1750755055063,"fUST",-3802.86,0.0002,2,"2025-06-24T08:50:55.063",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336674,1750755055073,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336675,1750755055083,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336676,1750755055093,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.093",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336677,1750755055102,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.102",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336678,1750755055113,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336679,1750755055122,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.122",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336680,1750755055132,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336681,1750755055142,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.142",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336682,1750755055151,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336683,1750755055161,"fUST",-512.81,0.0002,2,"2025-06-24T08:50:55.161",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336684,1750755055170,"fUST",-509.71,0.0002,2,"2025-06-24T08:50:55.170",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336685,1750755055179,"fUST",-1227.2,0.0002,2,"2025-06-24T08:50:55.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336686,1750755055189,"fUST",-464.03183796,0.0002,2,"2025-06-24T08:50:55.189",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336687,1750755055199,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.199",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336688,1750755055209,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336689,1750755055219,"fUST",-1558.69,0.0002,2,"2025-06-24T08:50:55.219",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336690,1750755055229,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.229",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336691,1750755055238,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336692,1750755055248,"fUST",-890.92,0.0002,2,"2025-06-24T08:50:55.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336693,1750755055257,"fUST",-1129.31,0.0002,2,"2025-06-24T08:50:55.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336694,1750755055267,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336695,1750755055276,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336696,1750755055286,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336697,1750755055296,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.296",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336698,1750755055306,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.306",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336699,1750755055316,"fUST",-503.39,0.0002,2,"2025-06-24T08:50:55.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336700,1750755055326,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336701,1750755055336,"fUST",-3336.33,0.0002,2,"2025-06-24T08:50:55.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336702,1750755055345,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336703,1750755055354,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.354",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336704,1750755055363,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336705,1750755055373,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336706,1750755055382,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.382",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336707,1750755055391,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.391",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336708,1750755055400,"fUST",-440.0,0.0002,2,"2025-06-24T08:50:55.400",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336709,1750755055409,"fUST",-445.8394413,0.0002,2,"2025-06-24T08:50:55.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336710,1750755055418,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.418",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336711,1750755055427,"fUST",-3108.84,0.0002,2,"2025-06-24T08:50:55.427",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336712,1750755055436,"fUST",-1043.22,0.0002,2,"2025-06-24T08:50:55.436",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336713,1750755055445,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.445",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336714,1750755055454,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336715,1750755055463,"fUST",-312.71694233,0.0002,2,"2025-06-24T08:50:55.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336716,1750755055472,"fUST",-2718.8,0.0002,2,"2025-06-24T08:50:55.472",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336717,1750755055481,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.481",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336718,1750755055490,"fUST",-2297.74,0.0002,2,"2025-06-24T08:50:55.490",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336719,1750755055499,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336720,1750755055508,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336721,1750755055518,"fUST",-331.90946926,0.0002,2,"2025-06-24T08:50:55.518",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336722,1750755055527,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.527",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336723,1750755055536,"fUST",-472.84,0.0002,2,"2025-06-24T08:50:55.536",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336724,1750755055545,"fUST",-686.97,0.0002,2,"2025-06-24T08:50:55.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336725,1750755055555,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.555",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336726,1750755055566,"fUST",-1034.53,0.0002,2,"2025-06-24T08:50:55.566",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336727,1750755055576,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.576",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336728,1750755055586,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.586",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336729,1750755055595,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.595",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336730,1750755055605,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336731,1750755055614,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.614",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336732,1750755055624,"fUST",-4423.11,0.0002,2,"2025-06-24T08:50:55.624",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336733,1750755055633,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336734,1750755055643,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336735,1750755055653,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.653",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336736,1750755055662,"fUST",-498.87,0.0002,2,"2025-06-24T08:50:55.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336737,1750755055671,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.671",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336738,1750755055681,"fUST",-1356.23,0.0002,2,"2025-06-24T08:50:55.681",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336739,1750755055691,"fUST",-564.81,0.0002,2,"2025-06-24T08:50:55.691",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336740,1750755055700,"fUST",-1527.77,0.0002,2,"2025-06-24T08:50:55.700",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336741,1750755055711,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336742,1750755055722,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336743,1750755055731,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336744,1750755055741,"fUST",-917.06,0.0002,2,"2025-06-24T08:50:55.741",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336745,1750755055751,"fUST",-556.13,0.0002,2,"2025-06-24T08:50:55.751",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336746,1750755055760,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.760",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336747,1750755055770,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.770",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336748,1750755055779,"fUST",-1891.95,0.0002,2,"2025-06-24T08:50:55.779",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336749,1750755055788,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.788",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336750,1750755055798,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.798",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336751,1750755055807,"fUST",-1048.02,0.0002,2,"2025-06-24T08:50:55.807",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336752,1750755055816,"fUST",-1140.59,0.0002,2,"2025-06-24T08:50:55.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336753,1750755055825,"fUST",-609.41,0.0002,2,"2025-06-24T08:50:55.825",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336754,1750755055835,"fUST",-3302.7,0.0002,2,"2025-06-24T08:50:55.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336755,1750755055844,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.844",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336756,1750755055853,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.853",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336757,1750755055863,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.863",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336758,1750755055872,"fUST",-1182.78,0.0002,2,"2025-06-24T08:50:55.872",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336759,1750755055881,"fUST",-865.91,0.0002,2,"2025-06-24T08:50:55.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336760,1750755055891,"fUST",-2811.91,0.0002,2,"2025-06-24T08:50:55.891",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336761,1750755055901,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.901",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336762,1750755055911,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336763,1750755055921,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.921",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336764,1750755055930,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.930",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336765,1750755055940,"fUST",-468.72,0.0002,2,"2025-06-24T08:50:55.940",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336766,1750755055949,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.949",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336767,1750755055958,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.958",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336768,1750755055968,"fUST",-1078.54,0.0002,2,"2025-06-24T08:50:55.968",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336769,1750755055978,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.978",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336770,1750755055988,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:55.988",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336771,1750755055997,"fUST",-1172.06,0.0002,2,"2025-06-24T08:50:55.997",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336772,1750755056007,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336773,1750755056016,"fUST",-936.84,0.0002,2,"2025-06-24T08:50:56.016",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336774,1750755056026,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336775,1750755056036,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.036",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336776,1750755056045,"fUST",-1147.18,0.0002,2,"2025-06-24T08:50:56.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336777,1750755056054,"fUST",-416.44360486,0.0002,2,"2025-06-24T08:50:56.054",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336778,1750755056064,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.064",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336779,1750755056074,"fUST",-669.18,0.0002,2,"2025-06-24T08:50:56.074",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336780,1750755056083,"fUST",-271.73,0.0002,2,"2025-06-24T08:50:56.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336781,1750755056096,"fUST",-430.0,0.0002,2,"2025-06-24T08:50:56.096",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336782,1750755056105,"fUST",-1364.47,0.0002,2,"2025-06-24T08:50:56.105",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336783,1750755056115,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.115",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336784,1750755056124,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.124",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336785,1750755056134,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.134",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336786,1750755056144,"fUST",-787.57,0.0002,2,"2025-06-24T08:50:56.144",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336787,1750755056154,"fUST",-456.3084947,0.0002,2,"2025-06-24T08:50:56.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336788,1750755056163,"fUST",-505.49584676,0.0002,2,"2025-06-24T08:50:56.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336789,1750755056172,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.172",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336790,1750755056182,"fUST",-1283.7,0.0002,2,"2025-06-24T08:50:56.182",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336791,1750755056191,"fUST",-3667.8,0.0002,2,"2025-06-24T08:50:56.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336792,1750755056201,"fUST",-4000.0,0.0002,4,"2025-06-24T08:50:56.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336793,1750755056210,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.210",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336794,1750755056219,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.219",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336795,1750755056231,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.231",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336796,1750755056240,"fUST",-467.55003261,0.0002,2,"2025-06-24T08:50:56.240",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336797,1750755056249,"fUST",-2790.88,0.0002,2,"2025-06-24T08:50:56.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336798,1750755056259,"fUST",-1147.28,0.0002,2,"2025-06-24T08:50:56.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336799,1750755056268,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336800,1750755056277,"fUST",-545.79,0.0002,2,"2025-06-24T08:50:56.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336801,1750755056287,"fUST",-827.6,0.0002,2,"2025-06-24T08:50:56.287",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336802,1750755056296,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.296",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336803,1750755056305,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336804,1750755056315,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.315",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336805,1750755056324,"fUST",-1404.87,0.0002,2,"2025-06-24T08:50:56.324",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336806,1750755056332,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.332",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336807,1750755056342,"fUST",-567.76,0.0002,2,"2025-06-24T08:50:56.342",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336808,1750755056351,"fUST",-460.0,0.0002,2,"2025-06-24T08:50:56.351",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336809,1750755056360,"fUST",-665.95,0.0002,2,"2025-06-24T08:50:56.360",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336810,1750755056369,"fUST",-494.52,0.0002,2,"2025-06-24T08:50:56.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336811,1750755056378,"fUST",-2058.09,0.0002,2,"2025-06-24T08:50:56.378",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336812,1750755056387,"fUST",-222.9729105,0.00020008,2,"2025-06-24T08:50:56.387",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336813,1750755056396,"fUST",-160.0,0.00020013,2,"2025-06-24T08:50:56.396",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336814,1750755056405,"fUST",-213.66798275,0.00020013,2,"2025-06-24T08:50:56.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336815,1750755056415,"fUST",-12556.00642039,0.00020013,2,"2025-06-24T08:50:56.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336816,1750755056423,"fUST",-160.0,0.00020013,2,"2025-06-24T08:50:56.423",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336817,1750755056433,"fUST",-160.0,0.00020013,2,"2025-06-24T08:50:56.433",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336818,1750755056442,"fUST",-230.20892031,0.00020013,2,"2025-06-24T08:50:56.442",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336819,1750755056451,"fUST",-160.0,0.00020013,2,"2025-06-24T08:50:56.451",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336820,1750755056460,"fUST",-160.0,0.00020013,2,"2025-06-24T08:50:56.460",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336821,1750755056469,"fUST",-160.0,0.00020013,2,"2025-06-24T08:50:56.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336822,1750755056478,"fUST",-836.80226758,0.00020013,2,"2025-06-24T08:50:56.478",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336823,1750755056487,"fUST",-846.68469334,0.00020013,2,"2025-06-24T08:50:56.487",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336824,1750755056496,"fUST",-425.14181427,0.00020013,2,"2025-06-24T08:50:56.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336825,1750755056506,"fUST",-160.0,0.00020015,2,"2025-06-24T08:50:56.506",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336826,1750755056515,"fUST",-1000.0,0.00020021,2,"2025-06-24T08:50:56.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336827,1750755056524,"fUST",-1000.0,0.00020021,2,"2025-06-24T08:50:56.524",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336828,1750755056533,"fUST",-1000.0,0.00020021,2,"2025-06-24T08:50:56.533",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336829,1750755056542,"fUST",-1000.0,0.00020021,2,"2025-06-24T08:50:56.542",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336830,1750755056552,"fUST",-1000.0,0.00020021,2,"2025-06-24T08:50:56.552",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336831,1750755056562,"fUST",-1000.0,0.00020021,2,"2025-06-24T08:50:56.562",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336832,1750755056573,"fUST",-151.0,0.00020073,2,"2025-06-24T08:50:56.573",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336833,1750755056582,"fUST",-151.0,0.000201,3,"2025-06-24T08:50:56.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336834,1750755056592,"fUST",-151.0,0.000201,3,"2025-06-24T08:50:56.592",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336835,1750755056602,"fUST",-500.0,0.00020164,2,"2025-06-24T08:50:56.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336836,1750755056611,"fUST",-531.931088,0.00020187,2,"2025-06-24T08:50:56.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336837,1750755056620,"fUST",-151.0,0.000202,3,"2025-06-24T08:50:56.620",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336838,1750755056629,"fUST",-2654.37735654,0.000202,2,"2025-06-24T08:50:56.629",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336839,1750755056638,"fUST",-2654.37735629,0.000202,2,"2025-06-24T08:50:56.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336840,1750755056647,"fUST",-624.0,0.00020225,2,"2025-06-24T08:50:56.647",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336841,1750755056657,"fUST",-624.0,0.00020232,2,"2025-06-24T08:50:56.657",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336842,1750755056667,"fUST",-1500.0,0.00020268,2,"2025-06-24T08:50:56.667",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336843,1750755056676,"fUST",-1500.0,0.00020268,2,"2025-06-24T08:50:56.676",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336844,1750755056685,"fUST",-1500.0,0.00020268,2,"2025-06-24T08:50:56.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336845,1750755056694,"fUST",-702.83,0.00020273,2,"2025-06-24T08:50:56.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336846,1750755056703,"fUST",-702.83,0.00020273,2,"2025-06-24T08:50:56.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336847,1750755056712,"fUST",-151.0,0.00020273,2,"2025-06-24T08:50:56.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336848,1750755056721,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.721",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336849,1750755056730,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336850,1750755056739,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336851,1750755056750,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336852,1750755056760,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.760",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336853,1750755056769,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.769",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336854,1750755056778,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336855,1750755056787,"fUST",-201.65175997,0.00020273,2,"2025-06-24T08:50:56.787",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336856,1750755056796,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336857,1750755056806,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.806",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336858,1750755056815,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.815",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336859,1750755056824,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.824",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336860,1750755056833,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.833",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336861,1750755056842,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336862,1750755056851,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336863,1750755056860,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.860",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336864,1750755056869,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.869",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336865,1750755056878,"fUST",-485.7,0.00020273,2,"2025-06-24T08:50:56.878",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336866,1750755056888,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.888",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336867,1750755056897,"fUST",-449.29645423,0.00020273,2,"2025-06-24T08:50:56.897",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336868,1750755056906,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336869,1750755056915,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.915",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336870,1750755056924,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336871,1750755056973,"fUST",-314.95774738,0.00020273,2,"2025-06-24T08:50:56.973",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336872,1750755056982,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.982",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336873,1750755056991,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:56.991",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336874,1750755057000,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.000",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336875,1750755057010,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.010",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336876,1750755057019,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.019",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336877,1750755057028,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.028",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336878,1750755057037,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336879,1750755057046,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.046",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336880,1750755057055,"fUST",-503.77719931,0.00020273,2,"2025-06-24T08:50:57.055",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336881,1750755057064,"fUST",-525.25,0.00020273,2,"2025-06-24T08:50:57.064",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336882,1750755057074,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.074",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336883,1750755057083,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336884,1750755057091,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.091",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336885,1750755057101,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.101",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336886,1750755057110,"fUST",-589.59,0.00020273,2,"2025-06-24T08:50:57.110",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336887,1750755057120,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.120",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336888,1750755057129,"fUST",-1033.48,0.00020273,2,"2025-06-24T08:50:57.129",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336889,1750755057138,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.138",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336890,1750755057147,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336891,1750755057156,"fUST",-701.42,0.00020273,2,"2025-06-24T08:50:57.156",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336892,1750755057166,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.166",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336893,1750755057175,"fUST",-576.96873525,0.00020273,2,"2025-06-24T08:50:57.175",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336894,1750755057184,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.184",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336895,1750755057193,"fUST",-1859.83,0.00020273,2,"2025-06-24T08:50:57.193",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336896,1750755057202,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.202",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336897,1750755057211,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.211",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336898,1750755057220,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.220",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336899,1750755057230,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336900,1750755057239,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336901,1750755057248,"fUST",-584.23812289,0.00020273,2,"2025-06-24T08:50:57.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336902,1750755057258,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336903,1750755057266,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336904,1750755057276,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336905,1750755057285,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.285",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336906,1750755057294,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.294",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336907,1750755057304,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.304",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336908,1750755057315,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.315",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336909,1750755057325,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.325",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336910,1750755057334,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336911,1750755057345,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336912,1750755057356,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.356",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336913,1750755057365,"fUST",-440.0,0.00020273,2,"2025-06-24T08:50:57.365",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336914,1750755057374,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.374",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336915,1750755057382,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.382",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336916,1750755057391,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.391",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336917,1750755057402,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.402",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336918,1750755057410,"fUST",-500.0,0.00020273,2,"2025-06-24T08:50:57.410",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336919,1750755057421,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.421",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336920,1750755057432,"fUST",-837.07,0.00020273,2,"2025-06-24T08:50:57.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336921,1750755057442,"fUST",-1145.59,0.00020273,2,"2025-06-24T08:50:57.442",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336922,1750755057451,"fUST",-436.68493286,0.00020273,2,"2025-06-24T08:50:57.451",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336923,1750755057461,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.461",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336924,1750755057470,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.470",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336925,1750755057479,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336926,1750755057488,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.488",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336927,1750755057497,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.497",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336928,1750755057506,"fUST",-2160.1,0.00020273,2,"2025-06-24T08:50:57.506",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336929,1750755057517,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.517",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336930,1750755057527,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.527",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336931,1750755057536,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.536",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336932,1750755057546,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.546",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336933,1750755057555,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.555",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336934,1750755057565,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.565",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336935,1750755057576,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.576",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336936,1750755057585,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.585",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336937,1750755057594,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.594",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336938,1750755057605,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336939,1750755057614,"fUST",-802.49,0.00020273,2,"2025-06-24T08:50:57.614",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336940,1750755057623,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.623",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336941,1750755057632,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.632",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336942,1750755057642,"fUST",-3492.25,0.00020273,2,"2025-06-24T08:50:57.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336943,1750755057652,"fUST",-1711.46,0.00020273,2,"2025-06-24T08:50:57.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336944,1750755057661,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336945,1750755057670,"fUST",-1352.03,0.00020273,2,"2025-06-24T08:50:57.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336946,1750755057679,"fUST",-1160.85,0.00020273,2,"2025-06-24T08:50:57.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336947,1750755057688,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.688",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336948,1750755057697,"fUST",-3802.86,0.00020273,2,"2025-06-24T08:50:57.697",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336949,1750755057707,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336950,1750755057716,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.716",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336951,1750755057725,"fUST",-508.98148759,0.00020273,2,"2025-06-24T08:50:57.725",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336952,1750755057735,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336953,1750755057744,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.744",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336954,1750755057754,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.754",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336955,1750755057763,"fUST",-512.81,0.00020273,2,"2025-06-24T08:50:57.763",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336956,1750755057771,"fUST",-1227.2,0.00020273,2,"2025-06-24T08:50:57.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336957,1750755057780,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.780",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336958,1750755057789,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.789",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336959,1750755057798,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.798",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336960,1750755057808,"fUST",-1558.69,0.00020273,2,"2025-06-24T08:50:57.808",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336961,1750755057817,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.817",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336962,1750755057826,"fUST",-890.92,0.00020273,2,"2025-06-24T08:50:57.826",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336963,1750755057835,"fUST",-1129.31,0.00020273,2,"2025-06-24T08:50:57.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336964,1750755057844,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.844",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336965,1750755057853,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.853",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336966,1750755057862,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336967,1750755057871,"fUST",-503.39,0.00020273,2,"2025-06-24T08:50:57.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336968,1750755057881,"fUST",-3336.33,0.00020273,2,"2025-06-24T08:50:57.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336969,1750755057890,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.890",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336970,1750755057899,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336971,1750755057907,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.907",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336972,1750755057916,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336973,1750755057925,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.925",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336974,1750755057934,"fUST",-3108.84,0.00020273,2,"2025-06-24T08:50:57.934",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336975,1750755057943,"fUST",-1043.22,0.00020273,2,"2025-06-24T08:50:57.943",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336976,1750755057952,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336977,1750755057961,"fUST",-2718.8,0.00020273,2,"2025-06-24T08:50:57.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336978,1750755057970,"fUST",-589.0332452,0.00020273,2,"2025-06-24T08:50:57.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336979,1750755057979,"fUST",-2297.74,0.00020273,2,"2025-06-24T08:50:57.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336980,1750755057988,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.988",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336981,1750755057997,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:57.997",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336982,1750755058007,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336983,1750755058017,"fUST",-472.84,0.00020273,2,"2025-06-24T08:50:58.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336984,1750755058026,"fUST",-686.97,0.00020273,2,"2025-06-24T08:50:58.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336985,1750755058036,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.036",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336986,1750755058045,"fUST",-1034.53,0.00020273,2,"2025-06-24T08:50:58.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336987,1750755058055,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.055",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336988,1750755058064,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.064",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336989,1750755058074,"fUST",-431.35954067,0.00020273,2,"2025-06-24T08:50:58.074",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336990,1750755058083,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336991,1750755058093,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.093",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336992,1750755058102,"fUST",-4423.11,0.00020273,2,"2025-06-24T08:50:58.102",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336993,1750755058113,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336994,1750755058123,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336995,1750755058132,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336996,1750755058142,"fUST",-498.87,0.00020273,2,"2025-06-24T08:50:58.142",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336997,1750755058152,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.152",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336998,1750755058163,"fUST",-1356.23,0.00020273,2,"2025-06-24T08:50:58.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367336999,1750755058172,"fUST",-564.81,0.00020273,2,"2025-06-24T08:50:58.172",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337000,1750755058181,"fUST",-1527.77,0.00020273,2,"2025-06-24T08:50:58.181",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337001,1750755058190,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.190",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337002,1750755058201,"fUST",-199.53349207,0.00020273,2,"2025-06-24T08:50:58.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337003,1750755058210,"fUST",-917.06,0.00020273,2,"2025-06-24T08:50:58.210",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337004,1750755058220,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.220",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337005,1750755058230,"fUST",-556.13,0.00020273,2,"2025-06-24T08:50:58.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337006,1750755058239,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337007,1750755058249,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337008,1750755058259,"fUST",-1891.95,0.00020273,2,"2025-06-24T08:50:58.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337009,1750755058268,"fUST",-419.19801869,0.00020273,2,"2025-06-24T08:50:58.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337010,1750755058277,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337011,1750755058287,"fUST",-1048.02,0.00020273,2,"2025-06-24T08:50:58.287",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337012,1750755058297,"fUST",-1140.59,0.00020273,2,"2025-06-24T08:50:58.297",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337013,1750755058307,"fUST",-609.41,0.00020273,2,"2025-06-24T08:50:58.307",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337014,1750755058316,"fUST",-3302.7,0.00020273,2,"2025-06-24T08:50:58.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337015,1750755058326,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337016,1750755058335,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.335",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337017,1750755058345,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337018,1750755058354,"fUST",-1182.78,0.00020273,2,"2025-06-24T08:50:58.354",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337019,1750755058365,"fUST",-865.91,0.00020273,2,"2025-06-24T08:50:58.365",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337020,1750755058374,"fUST",-2811.91,0.00020273,2,"2025-06-24T08:50:58.374",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337021,1750755058384,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.384",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337022,1750755058393,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.393",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337023,1750755058403,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.403",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337024,1750755058412,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.412",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337025,1750755058421,"fUST",-468.72,0.00020273,2,"2025-06-24T08:50:58.421",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337026,1750755058431,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.431",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337027,1750755058440,"fUST",-1078.54,0.00020273,2,"2025-06-24T08:50:58.440",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337028,1750755058450,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.450",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337029,1750755058459,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.459",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337030,1750755058469,"fUST",-1172.06,0.00020273,2,"2025-06-24T08:50:58.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337031,1750755058478,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.478",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337032,1750755058488,"fUST",-936.84,0.00020273,2,"2025-06-24T08:50:58.488",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337033,1750755058497,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.497",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337034,1750755058507,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.507",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337035,1750755058517,"fUST",-1147.18,0.00020273,2,"2025-06-24T08:50:58.517",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337036,1750755058526,"fUST",-453.95275745,0.00020273,2,"2025-06-24T08:50:58.526",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337037,1750755058535,"fUST",-669.18,0.00020273,2,"2025-06-24T08:50:58.535",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337038,1750755058545,"fUST",-1364.47,0.00020273,2,"2025-06-24T08:50:58.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337039,1750755058556,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.556",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337040,1750755058568,"fUST",-787.57,0.00020273,2,"2025-06-24T08:50:58.568",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337041,1750755058578,"fUST",-438.9860764,0.00020273,2,"2025-06-24T08:50:58.578",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337042,1750755058587,"fUST",-1283.7,0.00020273,2,"2025-06-24T08:50:58.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337043,1750755058598,"fUST",-3667.8,0.00020273,2,"2025-06-24T08:50:58.598",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337044,1750755058607,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.607",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337045,1750755058617,"fUST",-455.10402577,0.00020273,2,"2025-06-24T08:50:58.617",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337046,1750755058626,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.626",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337047,1750755058637,"fUST",-2790.88,0.00020273,2,"2025-06-24T08:50:58.637",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337048,1750755058647,"fUST",-1147.28,0.00020273,2,"2025-06-24T08:50:58.647",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337049,1750755058656,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.656",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337050,1750755058666,"fUST",-827.6,0.00020273,2,"2025-06-24T08:50:58.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337051,1750755058678,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.678",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337052,1750755058688,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.688",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337053,1750755058697,"fUST",-1404.87,0.00020273,2,"2025-06-24T08:50:58.697",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337054,1750755058707,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337055,1750755058718,"fUST",-567.76,0.00020273,2,"2025-06-24T08:50:58.718",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337056,1750755058728,"fUST",-460.0,0.00020273,2,"2025-06-24T08:50:58.728",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337057,1750755058738,"fUST",-665.95,0.00020273,2,"2025-06-24T08:50:58.738",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337058,1750755058747,"fUST",-494.52,0.00020273,2,"2025-06-24T08:50:58.747",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337059,1750755058757,"fUST",-2058.09,0.00020273,2,"2025-06-24T08:50:58.757",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337060,1750755058767,"fUST",-800.0,0.00020303,2,"2025-06-24T08:50:58.767",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337061,1750755058777,"fUST",-160.0,0.00020352,5,"2025-06-24T08:50:58.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337062,1750755058786,"fUST",-562.0,0.00020357,2,"2025-06-24T08:50:58.786",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337063,1750755058796,"fUST",-151.0,0.00020357,2,"2025-06-24T08:50:58.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337064,1750755058805,"fUST",-154.16487973,0.00020357,2,"2025-06-24T08:50:58.805",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337065,1750755058815,"fUST",-500.0,0.00020357,2,"2025-06-24T08:50:58.815",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337066,1750755058825,"fUST",-500.0,0.00020357,2,"2025-06-24T08:50:58.825",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337067,1750755058835,"fUST",-500.0,0.00020357,2,"2025-06-24T08:50:58.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337068,1750755058844,"fUST",-151.0,0.00020357,2,"2025-06-24T08:50:58.844",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337069,1750755058853,"fUST",-151.0,0.00020357,2,"2025-06-24T08:50:58.853",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337070,1750755058863,"fUST",-500.0,0.00020357,2,"2025-06-24T08:50:58.863",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337071,1750755058873,"fUST",-151.0,0.00020357,2,"2025-06-24T08:50:58.873",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337072,1750755058882,"fUST",-151.0,0.00020357,2,"2025-06-24T08:50:58.882",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337073,1750755058892,"fUST",-151.0,0.00020357,2,"2025-06-24T08:50:58.892",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337074,1750755058901,"fUST",-151.0,0.00020357,2,"2025-06-24T08:50:58.901",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337075,1750755058912,"fUST",-151.0,0.00020357,2,"2025-06-24T08:50:58.912",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337076,1750755058921,"fUST",-151.0,0.00020357,2,"2025-06-24T08:50:58.921",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337077,1750755058931,"fUST",-151.0,0.00020357,2,"2025-06-24T08:50:58.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337078,1750755058940,"fUST",-2654.37735629,0.00020383,3,"2025-06-24T08:50:58.940",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337079,1750755058950,"fUST",-562.0,0.00020384,2,"2025-06-24T08:50:58.950",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337080,1750755058959,"fUST",-199.10625364,0.00020384,2,"2025-06-24T08:50:58.959",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337081,1750755058969,"fUST",-500.0,0.00020384,2,"2025-06-24T08:50:58.969",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337082,1750755058979,"fUST",-510.29819206,0.00020384,2,"2025-06-24T08:50:58.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337083,1750755058989,"fUST",-349.82735152,0.00020384,2,"2025-06-24T08:50:58.989",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337084,1750755059000,"fUST",-151.0,0.00020384,2,"2025-06-24T08:50:59.000",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337085,1750755059010,"fUST",-409.17326402,0.00020384,2,"2025-06-24T08:50:59.010",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337086,1750755059021,"fUST",-261.61815622,0.00020384,2,"2025-06-24T08:50:59.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337087,1750755059031,"fUST",-155.87488093,0.00020384,2,"2025-06-24T08:50:59.031",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337088,1750755059041,"fUST",-166.07256633,0.00020384,2,"2025-06-24T08:50:59.041",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337089,1750755059051,"fUST",-247.54744974,0.00020384,2,"2025-06-24T08:50:59.051",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337090,1750755059062,"fUST",-151.0,0.00020384,2,"2025-06-24T08:50:59.062",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337091,1750755059072,"fUST",-15556.08973976,0.00020394,2,"2025-06-24T08:50:59.072",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337092,1750755059082,"fUST",-151.0,0.000204,3,"2025-06-24T08:50:59.082",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337093,1750755059091,"fUST",-965.0,0.00020412,2,"2025-06-24T08:50:59.091",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337094,1750755059101,"fUST",-654.0,0.00020412,2,"2025-06-24T08:50:59.101",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337095,1750755059109,"fUST",-2160.0,0.00020412,2,"2025-06-24T08:50:59.109",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337096,1750755059119,"fUST",-406.0,0.00020412,2,"2025-06-24T08:50:59.119",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337097,1750755059128,"fUST",-562.0,0.00020412,2,"2025-06-24T08:50:59.128",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337098,1750755059138,"fUST",-158.39835402,0.00020412,2,"2025-06-24T08:50:59.138",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337099,1750755059147,"fUST",-198.0,0.00020412,2,"2025-06-24T08:50:59.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337100,1750755059157,"fUST",-151.0,0.00020412,2,"2025-06-24T08:50:59.157",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337101,1750755059167,"fUST",-715.43735121,0.00020439,2,"2025-06-24T08:50:59.167",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337102,1750755059177,"fUST",-562.0,0.00020439,2,"2025-06-24T08:50:59.177",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337103,1750755059187,"fUST",-151.0,0.00020439,2,"2025-06-24T08:50:59.187",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337104,1750755059197,"fUST",-1000.0,0.00020458,2,"2025-06-24T08:50:59.197",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337105,1750755059207,"fUST",-1000.0,0.00020458,2,"2025-06-24T08:50:59.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337106,1750755059217,"fUST",-562.0,0.00020467,2,"2025-06-24T08:50:59.217",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337107,1750755059227,"fUST",-245.0,0.00020467,2,"2025-06-24T08:50:59.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337108,1750755059237,"fUST",-215.0738,0.00020469,2,"2025-06-24T08:50:59.237",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337109,1750755059246,"fUST",-774.17274144,0.00020474,2,"2025-06-24T08:50:59.246",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337110,1750755059256,"fUST",-510.86747445,0.00020474,2,"2025-06-24T08:50:59.256",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337111,1750755059265,"fUST",-205.8,0.00020476,2,"2025-06-24T08:50:59.265",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337112,1750755059276,"fUST",-562.0,0.00020494,2,"2025-06-24T08:50:59.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337113,1750755059286,"fUST",-7737.0178716,0.000205,2,"2025-06-24T08:50:59.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337114,1750755059295,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:50:59.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337115,1750755059305,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:50:59.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337116,1750755059314,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:50:59.314",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337117,1750755059324,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:50:59.324",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337118,1750755059334,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:50:59.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337119,1750755059344,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:50:59.344",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337120,1750755059353,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:50:59.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337121,1750755059363,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:50:59.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337122,1750755059373,"fUST",-1000.0,0.00020521,2,"2025-06-24T08:50:59.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337123,1750755059382,"fUST",-562.0,0.00020521,2,"2025-06-24T08:50:59.382",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337124,1750755059392,"fUST",-702.83,0.00020547,2,"2025-06-24T08:50:59.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337125,1750755059401,"fUST",-702.83,0.00020547,2,"2025-06-24T08:50:59.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337126,1750755059411,"fUST",-263.58212928,0.00020547,2,"2025-06-24T08:50:59.411",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337127,1750755059420,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.420",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337128,1750755059430,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.430",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337129,1750755059440,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.440",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337130,1750755059450,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.450",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337131,1750755059459,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.459",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337132,1750755059469,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337133,1750755059479,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337134,1750755059489,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337135,1750755059498,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.498",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337136,1750755059508,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337137,1750755059518,"fUST",-546.86903497,0.00020547,2,"2025-06-24T08:50:59.518",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337138,1750755059527,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.527",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337139,1750755059537,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.537",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337140,1750755059547,"fUST",-487.22617593,0.00020547,2,"2025-06-24T08:50:59.547",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337141,1750755059557,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.557",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337142,1750755059569,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.569",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337143,1750755059579,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.579",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337144,1750755059589,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337145,1750755059599,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.599",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337146,1750755059609,"fUST",-552.86,0.00020547,2,"2025-06-24T08:50:59.609",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337147,1750755059619,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.619",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337148,1750755059628,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.628",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337149,1750755059638,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337150,1750755059649,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.649",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337151,1750755059659,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.659",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337152,1750755059668,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.668",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337153,1750755059678,"fUST",-525.25,0.00020547,2,"2025-06-24T08:50:59.678",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337154,1750755059687,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.687",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337155,1750755059697,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.697",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337156,1750755059706,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.706",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337157,1750755059715,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.715",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337158,1750755059725,"fUST",-589.59,0.00020547,2,"2025-06-24T08:50:59.725",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337159,1750755059735,"fUST",-639.86,0.00020547,14,"2025-06-24T08:50:59.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337160,1750755059744,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.744",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337161,1750755059754,"fUST",-1033.48,0.00020547,2,"2025-06-24T08:50:59.754",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337162,1750755059763,"fUST",-596.74297341,0.00020547,2,"2025-06-24T08:50:59.763",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337163,1750755059774,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.774",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337164,1750755059784,"fUST",-701.42,0.00020547,2,"2025-06-24T08:50:59.784",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337165,1750755059793,"fUST",-470.59504887,0.00020547,2,"2025-06-24T08:50:59.793",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337166,1750755059803,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.803",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337167,1750755059813,"fUST",-1859.83,0.00020547,2,"2025-06-24T08:50:59.813",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337168,1750755059823,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.823",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337169,1750755059833,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.833",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337170,1750755059843,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.843",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337171,1750755059853,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.853",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337172,1750755059862,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337173,1750755059872,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.872",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337174,1750755059883,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.883",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337175,1750755059894,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.894",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337176,1750755059904,"fUST",-453.20556377,0.00020547,2,"2025-06-24T08:50:59.904",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337177,1750755059913,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.913",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337178,1750755059923,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.923",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337179,1750755059933,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337180,1750755059942,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337181,1750755059951,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.951",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337182,1750755059961,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337183,1750755059970,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337184,1750755059981,"fUST",-460.0,0.00020547,2,"2025-06-24T08:50:59.981",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337185,1750755059991,"fUST",-343.03736318,0.00020547,2,"2025-06-24T08:50:59.991",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337186,1750755060000,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.000",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337187,1750755060010,"fUST",-500.0,0.00020547,2,"2025-06-24T08:51:00.010",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337188,1750755060020,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.020",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337189,1750755060030,"fUST",-837.07,0.00020547,2,"2025-06-24T08:51:00.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337190,1750755060040,"fUST",-1145.59,0.00020547,2,"2025-06-24T08:51:00.040",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337191,1750755060051,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.051",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337192,1750755060062,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.062",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337193,1750755060072,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.072",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337194,1750755060082,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.082",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337195,1750755060092,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.092",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337196,1750755060102,"fUST",-2160.1,0.00020547,2,"2025-06-24T08:51:00.102",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337197,1750755060112,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.112",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337198,1750755060121,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.121",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337199,1750755060131,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.131",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337200,1750755060141,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337201,1750755060274,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.274",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337202,1750755060301,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.301",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337203,1750755060311,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.311",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337204,1750755060320,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.320",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337205,1750755060330,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337206,1750755060339,"fUST",-802.49,0.00020547,2,"2025-06-24T08:51:00.339",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337207,1750755060348,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.348",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337208,1750755060357,"fUST",-421.33972175,0.00020547,2,"2025-06-24T08:51:00.357",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337209,1750755060366,"fUST",-3492.25,0.00020547,2,"2025-06-24T08:51:00.366",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337210,1750755060375,"fUST",-1711.46,0.00020547,2,"2025-06-24T08:51:00.375",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337211,1750755060384,"fUST",-321.01943641,0.00020547,2,"2025-06-24T08:51:00.384",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337212,1750755060394,"fUST",-1352.03,0.00020547,2,"2025-06-24T08:51:00.394",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337213,1750755060404,"fUST",-1160.85,0.00020547,2,"2025-06-24T08:51:00.404",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337214,1750755060413,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.413",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337215,1750755060422,"fUST",-3802.86,0.00020547,2,"2025-06-24T08:51:00.422",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337216,1750755060431,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.431",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337217,1750755060440,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.440",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337218,1750755060450,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.450",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337219,1750755060459,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.459",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337220,1750755060469,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337221,1750755060478,"fUST",-512.81,0.00020547,2,"2025-06-24T08:51:00.478",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337222,1750755060488,"fUST",-1227.2,0.00020547,2,"2025-06-24T08:51:00.488",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337223,1750755060497,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.497",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337224,1750755060506,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.506",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337225,1750755060515,"fUST",-1558.69,0.00020547,2,"2025-06-24T08:51:00.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337226,1750755060524,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.524",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337227,1750755060532,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.532",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337228,1750755060541,"fUST",-890.92,0.00020547,2,"2025-06-24T08:51:00.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337229,1750755060551,"fUST",-1129.31,0.00020547,2,"2025-06-24T08:51:00.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337230,1750755060562,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.562",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337231,1750755060571,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337232,1750755060581,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.581",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337233,1750755060590,"fUST",-503.39,0.00020547,2,"2025-06-24T08:51:00.590",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337234,1750755060600,"fUST",-3336.33,0.00020547,2,"2025-06-24T08:51:00.600",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337235,1750755060609,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.609",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337236,1750755060618,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.618",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337237,1750755060627,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.627",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337238,1750755060637,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.637",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337239,1750755060647,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.647",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337240,1750755060657,"fUST",-3108.84,0.00020547,2,"2025-06-24T08:51:00.657",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337241,1750755060667,"fUST",-1043.22,0.00020547,2,"2025-06-24T08:51:00.667",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337242,1750755060676,"fUST",-281.75323977,0.00020547,2,"2025-06-24T08:51:00.676",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337243,1750755060685,"fUST",-2718.8,0.00020547,2,"2025-06-24T08:51:00.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337244,1750755060694,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337245,1750755060703,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337246,1750755060713,"fUST",-2297.74,0.00020547,2,"2025-06-24T08:51:00.713",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337247,1750755060722,"fUST",-548.95398249,0.00020547,2,"2025-06-24T08:51:00.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337248,1750755060731,"fUST",-472.84,0.00020547,2,"2025-06-24T08:51:00.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337249,1750755060740,"fUST",-686.97,0.00020547,2,"2025-06-24T08:51:00.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337250,1750755060749,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337251,1750755060759,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337252,1750755060769,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.769",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337253,1750755060778,"fUST",-1034.53,0.00020547,2,"2025-06-24T08:51:00.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337254,1750755060787,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.787",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337255,1750755060796,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337256,1750755060806,"fUST",-4423.11,0.00020547,2,"2025-06-24T08:51:00.806",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337257,1750755060815,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.815",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337258,1750755060824,"fUST",-295.42348183,0.00020547,2,"2025-06-24T08:51:00.824",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337259,1750755060833,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.833",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337260,1750755060842,"fUST",-498.87,0.00020547,2,"2025-06-24T08:51:00.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337261,1750755060851,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337262,1750755060861,"fUST",-1356.23,0.00020547,2,"2025-06-24T08:51:00.861",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337263,1750755060870,"fUST",-564.81,0.00020547,2,"2025-06-24T08:51:00.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337264,1750755060879,"fUST",-1527.77,0.00020547,2,"2025-06-24T08:51:00.879",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337265,1750755060889,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.889",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337266,1750755060899,"fUST",-917.06,0.00020547,2,"2025-06-24T08:51:00.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337267,1750755060908,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.908",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337268,1750755060917,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.917",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337269,1750755060926,"fUST",-556.13,0.00020547,2,"2025-06-24T08:51:00.926",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337270,1750755060935,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.935",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337271,1750755060944,"fUST",-1891.95,0.00020547,2,"2025-06-24T08:51:00.944",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337272,1750755060953,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:00.953",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337273,1750755060963,"fUST",-1048.02,0.00020547,2,"2025-06-24T08:51:00.963",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337274,1750755060972,"fUST",-1140.59,0.00020547,2,"2025-06-24T08:51:00.972",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337275,1750755060982,"fUST",-609.41,0.00020547,2,"2025-06-24T08:51:00.982",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337276,1750755060992,"fUST",-3302.7,0.00020547,2,"2025-06-24T08:51:00.992",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337277,1750755061001,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337278,1750755061011,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337279,1750755061021,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337280,1750755061030,"fUST",-1182.78,0.00020547,2,"2025-06-24T08:51:01.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337281,1750755061040,"fUST",-865.91,0.00020547,2,"2025-06-24T08:51:01.040",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337282,1750755061049,"fUST",-2811.91,0.00020547,2,"2025-06-24T08:51:01.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337283,1750755061059,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.059",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337284,1750755061069,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.069",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337285,1750755061079,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.079",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337286,1750755061088,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.088",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337287,1750755061098,"fUST",-468.72,0.00020547,2,"2025-06-24T08:51:01.098",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337288,1750755061108,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.108",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337289,1750755061117,"fUST",-1078.54,0.00020547,2,"2025-06-24T08:51:01.117",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337290,1750755061127,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.127",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337291,1750755061136,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.136",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337292,1750755061145,"fUST",-1172.06,0.00020547,2,"2025-06-24T08:51:01.145",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337293,1750755061154,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337294,1750755061164,"fUST",-936.84,0.00020547,2,"2025-06-24T08:51:01.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337295,1750755061173,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337296,1750755061182,"fUST",-1147.18,0.00020547,2,"2025-06-24T08:51:01.182",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337297,1750755061191,"fUST",-669.18,0.00020547,2,"2025-06-24T08:51:01.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337298,1750755061201,"fUST",-1364.47,0.00020547,2,"2025-06-24T08:51:01.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337299,1750755061211,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.211",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337300,1750755061220,"fUST",-787.57,0.00020547,2,"2025-06-24T08:51:01.220",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337301,1750755061230,"fUST",-1283.7,0.00020547,2,"2025-06-24T08:51:01.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337302,1750755061239,"fUST",-3667.8,0.00020547,2,"2025-06-24T08:51:01.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337303,1750755061249,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337304,1750755061259,"fUST",-2790.88,0.00020547,2,"2025-06-24T08:51:01.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337305,1750755061268,"fUST",-1147.28,0.00020547,2,"2025-06-24T08:51:01.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337306,1750755061277,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337307,1750755061287,"fUST",-827.6,0.00020547,2,"2025-06-24T08:51:01.287",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337308,1750755061296,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.296",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337309,1750755061306,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.306",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337310,1750755061315,"fUST",-1404.87,0.00020547,2,"2025-06-24T08:51:01.315",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337311,1750755061324,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.324",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337312,1750755061333,"fUST",-567.76,0.00020547,2,"2025-06-24T08:51:01.333",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337313,1750755061342,"fUST",-460.0,0.00020547,2,"2025-06-24T08:51:01.342",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337314,1750755061352,"fUST",-665.95,0.00020547,2,"2025-06-24T08:51:01.352",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337315,1750755061360,"fUST",-494.52,0.00020547,2,"2025-06-24T08:51:01.360",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337316,1750755061370,"fUST",-2058.09,0.00020547,2,"2025-06-24T08:51:01.370",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337317,1750755061379,"fUST",-562.0,0.00020549,2,"2025-06-24T08:51:01.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337318,1750755061389,"fUST",-1500.0,0.00020568,2,"2025-06-24T08:51:01.389",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337319,1750755061398,"fUST",-1500.0,0.00020568,2,"2025-06-24T08:51:01.398",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337320,1750755061408,"fUST",-1500.0,0.00020568,2,"2025-06-24T08:51:01.408",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337321,1750755061417,"fUST",-452.1624179,0.00020568,2,"2025-06-24T08:51:01.417",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337322,1750755061426,"fUST",-1500.0,0.00020568,2,"2025-06-24T08:51:01.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337323,1750755061435,"fUST",-1500.0,0.00020568,2,"2025-06-24T08:51:01.435",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337324,1750755061445,"fUST",-501.90482638,0.00020573,2,"2025-06-24T08:51:01.445",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337325,1750755061454,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337326,1750755061464,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.464",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337327,1750755061473,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337328,1750755061483,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.483",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337329,1750755061493,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.493",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337330,1750755061503,"fUST",-503.62943217,0.00020573,2,"2025-06-24T08:51:01.503",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337331,1750755061513,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.513",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337332,1750755061522,"fUST",-259.10692004,0.00020573,2,"2025-06-24T08:51:01.522",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337333,1750755061531,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.531",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337334,1750755061540,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.540",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337335,1750755061550,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.550",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337336,1750755061561,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.561",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337337,1750755061573,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.573",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337338,1750755061582,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337339,1750755061592,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.592",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337340,1750755061602,"fUST",-501.20111437,0.00020573,2,"2025-06-24T08:51:01.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337341,1750755061611,"fUST",-526.48524204,0.00020573,2,"2025-06-24T08:51:01.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337342,1750755061621,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.621",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337343,1750755061631,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.631",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337344,1750755061642,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337345,1750755061652,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337346,1750755061661,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337347,1750755061670,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337348,1750755061679,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337349,1750755061688,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.688",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337350,1750755061697,"fUST",-500.0,0.00020573,2,"2025-06-24T08:51:01.697",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337351,1750755061707,"fUST",-562.0,0.00020576,2,"2025-06-24T08:51:01.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337352,1750755061716,"fUST",-151.0,0.000206,2,"2025-06-24T08:51:01.716",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337353,1750755061725,"fUST",-151.0,0.000206,4,"2025-06-24T08:51:01.725",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337354,1750755061736,"fUST",-12520.14,0.000206,2,"2025-06-24T08:51:01.736",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337355,1750755061745,"fUST",-6750.25,0.000206,2,"2025-06-24T08:51:01.745",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337356,1750755061755,"fUST",-82368.32,0.000206,2,"2025-06-24T08:51:01.755",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337357,1750755061764,"fUST",-562.0,0.00020604,2,"2025-06-24T08:51:01.764",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337358,1750755061773,"fUST",-2654.37735629,0.00020624,3,"2025-06-24T08:51:01.773",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337359,1750755061783,"fUST",-562.0,0.00020631,2,"2025-06-24T08:51:01.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337360,1750755061793,"fUST",-562.0,0.00020658,2,"2025-06-24T08:51:01.793",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337361,1750755061803,"fUST",-562.0,0.00020686,2,"2025-06-24T08:51:01.803",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337362,1750755061812,"fUST",-562.0,0.00020713,2,"2025-06-24T08:51:01.812",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337363,1750755061822,"fUST",-562.0,0.00020741,2,"2025-06-24T08:51:01.822",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337364,1750755061831,"fUST",-562.0,0.00020768,2,"2025-06-24T08:51:01.831",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337365,1750755061840,"fUST",-160.0,0.00020792,6,"2025-06-24T08:51:01.840",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337366,1750755061850,"fUST",-562.0,0.00020795,2,"2025-06-24T08:51:01.850",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337367,1750755061859,"fUST",-300.0,0.00020813,2,"2025-06-24T08:51:01.859",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337368,1750755061868,"fUST",-2000.0,0.00020816,2,"2025-06-24T08:51:01.868",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337369,1750755061877,"fUST",-1082.60406923,0.00020816,2,"2025-06-24T08:51:01.877",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337370,1750755061887,"fUST",-2000.0,0.00020816,2,"2025-06-24T08:51:01.887",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337371,1750755061898,"fUST",-702.83,0.00020821,2,"2025-06-24T08:51:01.898",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337372,1750755061907,"fUST",-702.83,0.00020821,2,"2025-06-24T08:51:01.907",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337373,1750755061917,"fUST",-151.0,0.00020821,2,"2025-06-24T08:51:01.917",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337374,1750755061926,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:01.926",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337375,1750755061938,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:01.938",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337376,1750755061948,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:01.948",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337377,1750755061958,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:01.958",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337378,1750755061967,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:01.967",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337379,1750755061977,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:01.977",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337380,1750755061987,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:01.987",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337381,1750755061997,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:01.997",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337382,1750755062008,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.008",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337383,1750755062017,"fUST",-451.20566503,0.00020821,2,"2025-06-24T08:51:02.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337384,1750755062026,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337385,1750755062035,"fUST",-600.0,0.00020821,2,"2025-06-24T08:51:02.035",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337386,1750755062044,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.044",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337387,1750755062053,"fUST",-484.61933843,0.00020821,2,"2025-06-24T08:51:02.053",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337388,1750755062063,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.063",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337389,1750755062073,"fUST",-449.57793822,0.00020821,2,"2025-06-24T08:51:02.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337390,1750755062083,"fUST",-465.77803353,0.00020821,2,"2025-06-24T08:51:02.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337391,1750755062093,"fUST",-526.94286958,0.00020821,2,"2025-06-24T08:51:02.093",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337392,1750755062102,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.102",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337393,1750755062111,"fUST",-525.25,0.00020821,2,"2025-06-24T08:51:02.111",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337394,1750755062121,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.121",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337395,1750755062131,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.131",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337396,1750755062140,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.140",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337397,1750755062150,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337398,1750755062160,"fUST",-589.59,0.00020821,2,"2025-06-24T08:51:02.160",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337399,1750755062169,"fUST",-639.86,0.00020821,15,"2025-06-24T08:51:02.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337400,1750755062179,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337401,1750755062188,"fUST",-1033.48,0.00020821,2,"2025-06-24T08:51:02.188",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337402,1750755062198,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337403,1750755062209,"fUST",-701.42,0.00020821,2,"2025-06-24T08:51:02.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337404,1750755062220,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.220",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337405,1750755062230,"fUST",-1859.83,0.00020821,2,"2025-06-24T08:51:02.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337406,1750755062239,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337407,1750755062249,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337408,1750755062260,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.260",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337409,1750755062269,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.269",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337410,1750755062278,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.278",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337411,1750755062287,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.287",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337412,1750755062297,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.297",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337413,1750755062306,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.306",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337414,1750755062315,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.315",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337415,1750755062325,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.325",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337416,1750755062333,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.333",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337417,1750755062342,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.342",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337418,1750755062351,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.351",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337419,1750755062360,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.360",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337420,1750755062368,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.368",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337421,1750755062378,"fUST",-261.21971899,0.00020821,2,"2025-06-24T08:51:02.378",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337422,1750755062387,"fUST",-837.07,0.00020821,2,"2025-06-24T08:51:02.387",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337423,1750755062396,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.396",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337424,1750755062406,"fUST",-1145.59,0.00020821,2,"2025-06-24T08:51:02.406",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337425,1750755062415,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337426,1750755062424,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.424",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337427,1750755062432,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337428,1750755062441,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337429,1750755062452,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.452",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337430,1750755062461,"fUST",-2160.1,0.00020821,2,"2025-06-24T08:51:02.461",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337431,1750755062470,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.470",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337432,1750755062479,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337433,1750755062488,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.488",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337434,1750755062498,"fUST",-474.36753628,0.00020821,2,"2025-06-24T08:51:02.498",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337435,1750755062509,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.509",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337436,1750755062518,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.518",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337437,1750755062527,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.527",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337438,1750755062536,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.536",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337439,1750755062545,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337440,1750755062555,"fUST",-802.49,0.00020821,2,"2025-06-24T08:51:02.555",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337441,1750755062570,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.570",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337442,1750755062579,"fUST",-3492.25,0.00020821,2,"2025-06-24T08:51:02.579",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337443,1750755062588,"fUST",-1711.46,0.00020821,2,"2025-06-24T08:51:02.588",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337444,1750755062597,"fUST",-1352.03,0.00020821,2,"2025-06-24T08:51:02.597",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337445,1750755062608,"fUST",-1160.85,0.00020821,2,"2025-06-24T08:51:02.608",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337446,1750755062618,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.618",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337447,1750755062627,"fUST",-3802.86,0.00020821,2,"2025-06-24T08:51:02.627",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337448,1750755062637,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.637",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337449,1750755062646,"fUST",-522.87833624,0.00020821,2,"2025-06-24T08:51:02.646",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337450,1750755062656,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.656",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337451,1750755062665,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337452,1750755062674,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.674",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337453,1750755062683,"fUST",-512.81,0.00020821,2,"2025-06-24T08:51:02.683",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337454,1750755062692,"fUST",-1227.2,0.00020821,2,"2025-06-24T08:51:02.692",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337455,1750755062701,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.701",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337456,1750755062710,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337457,1750755062719,"fUST",-1558.69,0.00020821,2,"2025-06-24T08:51:02.719",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337458,1750755062730,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337459,1750755062739,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337460,1750755062749,"fUST",-890.92,0.00020821,2,"2025-06-24T08:51:02.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337461,1750755062759,"fUST",-1129.31,0.00020821,2,"2025-06-24T08:51:02.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337462,1750755062768,"fUST",-528.66598139,0.00020821,2,"2025-06-24T08:51:02.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337463,1750755062777,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337464,1750755062786,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.786",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337465,1750755062796,"fUST",-503.39,0.00020821,2,"2025-06-24T08:51:02.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337466,1750755062807,"fUST",-3336.33,0.00020821,2,"2025-06-24T08:51:02.807",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337467,1750755062816,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337468,1750755062826,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.826",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337469,1750755062835,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337470,1750755062844,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.844",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337471,1750755062852,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.852",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337472,1750755062862,"fUST",-3108.84,0.00020821,2,"2025-06-24T08:51:02.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337473,1750755062871,"fUST",-1043.22,0.00020821,2,"2025-06-24T08:51:02.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337474,1750755062880,"fUST",-2718.8,0.00020821,2,"2025-06-24T08:51:02.880",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337475,1750755062889,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.889",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337476,1750755062898,"fUST",-2297.74,0.00020821,2,"2025-06-24T08:51:02.898",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337477,1750755062907,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.907",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337478,1750755062916,"fUST",-472.84,0.00020821,2,"2025-06-24T08:51:02.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337479,1750755062926,"fUST",-686.97,0.00020821,2,"2025-06-24T08:51:02.926",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337480,1750755062935,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.935",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337481,1750755062944,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.944",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337482,1750755062953,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.953",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337483,1750755062962,"fUST",-1034.53,0.00020821,2,"2025-06-24T08:51:02.962",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337484,1750755062971,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.971",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337485,1750755062981,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.981",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337486,1750755062990,"fUST",-4423.11,0.00020821,2,"2025-06-24T08:51:02.990",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337487,1750755062999,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:02.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337488,1750755063009,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.009",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337489,1750755063018,"fUST",-498.87,0.00020821,2,"2025-06-24T08:51:03.018",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337490,1750755063027,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.027",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337491,1750755063037,"fUST",-1356.23,0.00020821,2,"2025-06-24T08:51:03.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337492,1750755063046,"fUST",-564.81,0.00020821,2,"2025-06-24T08:51:03.046",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337493,1750755063055,"fUST",-1527.77,0.00020821,2,"2025-06-24T08:51:03.055",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337494,1750755063064,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.064",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337495,1750755063075,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337496,1750755063084,"fUST",-917.06,0.00020821,2,"2025-06-24T08:51:03.084",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337497,1750755063094,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337498,1750755063104,"fUST",-556.13,0.00020821,2,"2025-06-24T08:51:03.104",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337499,1750755063113,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337500,1750755063123,"fUST",-1891.95,0.00020821,2,"2025-06-24T08:51:03.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337501,1750755063132,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337502,1750755063142,"fUST",-1048.02,0.00020821,2,"2025-06-24T08:51:03.142",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337503,1750755063151,"fUST",-1140.59,0.00020821,2,"2025-06-24T08:51:03.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337504,1750755063163,"fUST",-609.41,0.00020821,2,"2025-06-24T08:51:03.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337505,1750755063172,"fUST",-3302.7,0.00020821,2,"2025-06-24T08:51:03.172",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337506,1750755063323,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.323",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337507,1750755063334,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337508,1750755063343,"fUST",-370.69200348,0.00020821,2,"2025-06-24T08:51:03.343",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337509,1750755063355,"fUST",-1182.78,0.00020821,2,"2025-06-24T08:51:03.355",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337510,1750755063365,"fUST",-865.91,0.00020821,2,"2025-06-24T08:51:03.365",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337511,1750755063376,"fUST",-2811.91,0.00020821,2,"2025-06-24T08:51:03.376",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337512,1750755063386,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.386",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337513,1750755063396,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.396",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337514,1750755063406,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.406",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337515,1750755063415,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337516,1750755063425,"fUST",-468.72,0.00020821,2,"2025-06-24T08:51:03.425",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337517,1750755063435,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.435",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337518,1750755063445,"fUST",-1078.54,0.00020821,2,"2025-06-24T08:51:03.445",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337519,1750755063454,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337520,1750755063463,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337521,1750755063472,"fUST",-1172.06,0.00020821,2,"2025-06-24T08:51:03.472",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337522,1750755063481,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.481",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337523,1750755063491,"fUST",-936.84,0.00020821,2,"2025-06-24T08:51:03.491",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337524,1750755063500,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.500",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337525,1750755063510,"fUST",-1147.18,0.00020821,2,"2025-06-24T08:51:03.510",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337526,1750755063519,"fUST",-669.18,0.00020821,2,"2025-06-24T08:51:03.519",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337527,1750755063528,"fUST",-1364.47,0.00020821,2,"2025-06-24T08:51:03.528",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337528,1750755063538,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.538",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337529,1750755063547,"fUST",-787.57,0.00020821,2,"2025-06-24T08:51:03.547",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337530,1750755063558,"fUST",-3667.8,0.00020821,2,"2025-06-24T08:51:03.558",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337531,1750755063568,"fUST",-1283.7,0.00020821,2,"2025-06-24T08:51:03.568",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337532,1750755063581,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.581",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337533,1750755063590,"fUST",-2790.88,0.00020821,2,"2025-06-24T08:51:03.590",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337534,1750755063600,"fUST",-1147.28,0.00020821,2,"2025-06-24T08:51:03.600",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337535,1750755063609,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.609",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337536,1750755063619,"fUST",-827.6,0.00020821,2,"2025-06-24T08:51:03.619",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337537,1750755063628,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.628",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337538,1750755063638,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.638",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337539,1750755063649,"fUST",-1404.87,0.00020821,2,"2025-06-24T08:51:03.649",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337540,1750755063659,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.659",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337541,1750755063668,"fUST",-567.76,0.00020821,2,"2025-06-24T08:51:03.668",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337542,1750755063679,"fUST",-460.0,0.00020821,2,"2025-06-24T08:51:03.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337543,1750755063689,"fUST",-665.95,0.00020821,2,"2025-06-24T08:51:03.689",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337544,1750755063698,"fUST",-494.52,0.00020821,2,"2025-06-24T08:51:03.698",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337545,1750755063708,"fUST",-2058.09,0.00020821,2,"2025-06-24T08:51:03.708",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337546,1750755063717,"fUST",-562.0,0.00020823,2,"2025-06-24T08:51:03.717",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337547,1750755063727,"fUST",-420.0,0.00020825,2,"2025-06-24T08:51:03.727",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337548,1750755063736,"fUST",-420.0,0.00020825,2,"2025-06-24T08:51:03.736",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337549,1750755063746,"fUST",-420.0,0.00020825,2,"2025-06-24T08:51:03.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337550,1750755063756,"fUST",-420.0,0.00020826,2,"2025-06-24T08:51:03.756",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337551,1750755063766,"fUST",-562.0,0.0002085,2,"2025-06-24T08:51:03.766",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337552,1750755063775,"fUST",-2654.37735629,0.00020866,4,"2025-06-24T08:51:03.775",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337553,1750755063785,"fUST",-800.0,0.00020873,2,"2025-06-24T08:51:03.785",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337554,1750755063794,"fUST",-562.0,0.00020878,2,"2025-06-24T08:51:03.794",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337555,1750755063804,"fUST",-151.0,0.000209,3,"2025-06-24T08:51:03.804",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337556,1750755063814,"fUST",-562.0,0.00020905,2,"2025-06-24T08:51:03.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337557,1750755063824,"fUST",-1680.0,0.00020926,2,"2025-06-24T08:51:03.824",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337558,1750755063833,"fUST",-562.0,0.00020932,2,"2025-06-24T08:51:03.833",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337559,1750755063843,"fUST",-624.0,0.00020937,2,"2025-06-24T08:51:03.843",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337560,1750755063853,"fUST",-562.0,0.0002096,2,"2025-06-24T08:51:03.853",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337561,1750755063862,"fUST",-800.0,0.00020986,2,"2025-06-24T08:51:03.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337562,1750755063871,"fUST",-574.0,0.00020987,2,"2025-06-24T08:51:03.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337563,1750755063882,"fUST",-160.0,0.00021,2,"2025-06-24T08:51:03.882",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337564,1750755063891,"fUST",-1054.97647579,0.00021006,2,"2025-06-24T08:51:03.891",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337565,1750755063901,"fUST",-562.69625406,0.00021006,2,"2025-06-24T08:51:03.901",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337566,1750755063912,"fUST",-731.0954372,0.00021068,2,"2025-06-24T08:51:03.912",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337567,1750755063922,"fUST",-1500.0,0.00021068,2,"2025-06-24T08:51:03.922",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337568,1750755063931,"fUST",-1517.33332786,0.00021068,2,"2025-06-24T08:51:03.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337569,1750755063941,"fUST",-1500.0,0.00021068,2,"2025-06-24T08:51:03.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337570,1750755063950,"fUST",-627.06812442,0.00021068,2,"2025-06-24T08:51:03.950",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337571,1750755063960,"fUST",-1500.0,0.00021068,2,"2025-06-24T08:51:03.960",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337572,1750755063971,"fUST",-1500.0,0.00021068,2,"2025-06-24T08:51:03.971",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337573,1750755063981,"fUST",-1500.0,0.00021068,2,"2025-06-24T08:51:03.981",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337574,1750755063991,"fUST",-1502.51720373,0.00021068,2,"2025-06-24T08:51:03.991",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337575,1750755064001,"fUST",-1500.0,0.00021068,2,"2025-06-24T08:51:04.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337576,1750755064011,"fUST",-702.83,0.00021095,2,"2025-06-24T08:51:04.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337577,1750755064021,"fUST",-702.83,0.00021095,2,"2025-06-24T08:51:04.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337578,1750755064031,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.031",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337579,1750755064041,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.041",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337580,1750755064051,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.051",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337581,1750755064061,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337582,1750755064070,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337583,1750755064080,"fUST",-354.49213781,0.00021095,2,"2025-06-24T08:51:04.080",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337584,1750755064090,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337585,1750755064099,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.099",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337586,1750755064109,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.109",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337587,1750755064118,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337588,1750755064128,"fUST",-588.33,0.00021095,2,"2025-06-24T08:51:04.128",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337589,1750755064137,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.137",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337590,1750755064147,"fUST",-525.25,0.00021095,2,"2025-06-24T08:51:04.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337591,1750755064157,"fUST",-286.52,0.00021095,2,"2025-06-24T08:51:04.157",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337592,1750755064167,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.167",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337593,1750755064177,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.177",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337594,1750755064187,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.187",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337595,1750755064198,"fUST",-589.59,0.00021095,2,"2025-06-24T08:51:04.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337596,1750755064207,"fUST",-639.86,0.00021095,16,"2025-06-24T08:51:04.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337597,1750755064217,"fUST",-1033.48,0.00021095,2,"2025-06-24T08:51:04.217",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337598,1750755064226,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.226",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337599,1750755064235,"fUST",-701.42,0.00021095,2,"2025-06-24T08:51:04.235",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337600,1750755064245,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.245",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337601,1750755064254,"fUST",-1859.83,0.00021095,2,"2025-06-24T08:51:04.254",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337602,1750755064264,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.264",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337603,1750755064273,"fUST",-438.22,0.00021095,2,"2025-06-24T08:51:04.273",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337604,1750755064283,"fUST",-255.46738044,0.00021095,2,"2025-06-24T08:51:04.283",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337605,1750755064292,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.292",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337606,1750755064302,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.302",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337607,1750755064312,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337608,1750755064321,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337609,1750755064331,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.331",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337610,1750755064341,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.341",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337611,1750755064351,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.351",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337612,1750755064361,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.361",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337613,1750755064371,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.371",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337614,1750755064381,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.381",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337615,1750755064391,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.391",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337616,1750755064401,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337617,1750755064411,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.411",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337618,1750755064421,"fUST",-837.07,0.00021095,2,"2025-06-24T08:51:04.421",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337619,1750755064431,"fUST",-1145.59,0.00021095,2,"2025-06-24T08:51:04.431",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337620,1750755064442,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.442",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337621,1750755064452,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.452",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337622,1750755064462,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.462",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337623,1750755064472,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.472",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337624,1750755064481,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.481",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337625,1750755064493,"fUST",-2160.1,0.00021095,2,"2025-06-24T08:51:04.493",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337626,1750755064502,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337627,1750755064512,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337628,1750755064523,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.523",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337629,1750755064533,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.533",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337630,1750755064543,"fUST",-477.71060093,0.00021095,2,"2025-06-24T08:51:04.543",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337631,1750755064552,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.552",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337632,1750755064564,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.564",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337633,1750755064574,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.574",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337634,1750755064584,"fUST",-802.49,0.00021095,2,"2025-06-24T08:51:04.584",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337635,1750755064593,"fUST",-170.98678212,0.00021095,2,"2025-06-24T08:51:04.593",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337636,1750755064604,"fUST",-3492.25,0.00021095,2,"2025-06-24T08:51:04.604",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337637,1750755064613,"fUST",-1711.46,0.00021095,2,"2025-06-24T08:51:04.613",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337638,1750755064622,"fUST",-1352.03,0.00021095,2,"2025-06-24T08:51:04.622",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337639,1750755064631,"fUST",-1160.85,0.00021095,2,"2025-06-24T08:51:04.631",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337640,1750755064642,"fUST",-3802.86,0.00021095,2,"2025-06-24T08:51:04.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337641,1750755064651,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.651",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337642,1750755064660,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.660",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337643,1750755064669,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.669",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337644,1750755064679,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337645,1750755064688,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.688",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337646,1750755064697,"fUST",-512.81,0.00021095,2,"2025-06-24T08:51:04.697",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337647,1750755064707,"fUST",-1227.2,0.00021095,2,"2025-06-24T08:51:04.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337648,1750755064717,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.717",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337649,1750755064726,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.726",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337650,1750755064737,"fUST",-1558.69,0.00021095,2,"2025-06-24T08:51:04.737",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337651,1750755064746,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337652,1750755064756,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.756",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337653,1750755064766,"fUST",-890.92,0.00021095,2,"2025-06-24T08:51:04.766",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337654,1750755064775,"fUST",-1129.31,0.00021095,2,"2025-06-24T08:51:04.775",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337655,1750755064785,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.785",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337656,1750755064794,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.794",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337657,1750755064803,"fUST",-503.39,0.00021095,2,"2025-06-24T08:51:04.803",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337658,1750755064812,"fUST",-3336.33,0.00021095,2,"2025-06-24T08:51:04.812",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337659,1750755064821,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.821",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337660,1750755064830,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.830",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337661,1750755064840,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.840",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337662,1750755064849,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.849",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337663,1750755064858,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.858",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337664,1750755064867,"fUST",-3108.84,0.00021095,2,"2025-06-24T08:51:04.867",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337665,1750755064876,"fUST",-1043.22,0.00021095,2,"2025-06-24T08:51:04.876",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337666,1750755064886,"fUST",-2718.8,0.00021095,2,"2025-06-24T08:51:04.886",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337667,1750755064895,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.895",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337668,1750755064903,"fUST",-2297.74,0.00021095,2,"2025-06-24T08:51:04.903",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337669,1750755064913,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.913",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337670,1750755064923,"fUST",-472.84,0.00021095,2,"2025-06-24T08:51:04.923",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337671,1750755064932,"fUST",-686.97,0.00021095,2,"2025-06-24T08:51:04.932",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337672,1750755064941,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337673,1750755064951,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.951",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337674,1750755064960,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.960",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337675,1750755064969,"fUST",-1034.53,0.00021095,2,"2025-06-24T08:51:04.969",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337676,1750755064978,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.978",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337677,1750755064987,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:04.987",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337678,1750755064997,"fUST",-4423.11,0.00021095,2,"2025-06-24T08:51:04.997",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337679,1750755065007,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337680,1750755065017,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337681,1750755065026,"fUST",-498.87,0.00021095,2,"2025-06-24T08:51:05.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337682,1750755065035,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.035",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337683,1750755065045,"fUST",-1356.23,0.00021095,2,"2025-06-24T08:51:05.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337684,1750755065054,"fUST",-564.81,0.00021095,2,"2025-06-24T08:51:05.054",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337685,1750755065063,"fUST",-1527.77,0.00021095,2,"2025-06-24T08:51:05.063",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337686,1750755065072,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.072",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337687,1750755065083,"fUST",-917.06,0.00021095,2,"2025-06-24T08:51:05.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337688,1750755065093,"fUST",-561.68,0.00021095,2,"2025-06-24T08:51:05.093",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337689,1750755065103,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.103",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337690,1750755065112,"fUST",-556.13,0.00021095,2,"2025-06-24T08:51:05.112",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337691,1750755065121,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.121",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337692,1750755065131,"fUST",-1891.95,0.00021095,2,"2025-06-24T08:51:05.131",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337693,1750755065140,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.140",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337694,1750755065150,"fUST",-1048.02,0.00021095,2,"2025-06-24T08:51:05.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337695,1750755065159,"fUST",-1140.59,0.00021095,2,"2025-06-24T08:51:05.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337696,1750755065169,"fUST",-609.41,0.00021095,2,"2025-06-24T08:51:05.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337697,1750755065178,"fUST",-3302.7,0.00021095,2,"2025-06-24T08:51:05.178",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337698,1750755065189,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.189",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337699,1750755065199,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.199",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337700,1750755065208,"fUST",-1182.78,0.00021095,2,"2025-06-24T08:51:05.208",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337701,1750755065218,"fUST",-865.91,0.00021095,2,"2025-06-24T08:51:05.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337702,1750755065229,"fUST",-2811.91,0.00021095,2,"2025-06-24T08:51:05.229",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337703,1750755065238,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337704,1750755065247,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337705,1750755065256,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.256",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337706,1750755065265,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.265",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337707,1750755065275,"fUST",-468.72,0.00021095,2,"2025-06-24T08:51:05.275",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337708,1750755065284,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.284",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337709,1750755065293,"fUST",-1078.54,0.00021095,2,"2025-06-24T08:51:05.293",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337710,1750755065302,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.302",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337711,1750755065312,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337712,1750755065321,"fUST",-1172.06,0.00021095,2,"2025-06-24T08:51:05.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337713,1750755065330,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337714,1750755065339,"fUST",-936.84,0.00021095,2,"2025-06-24T08:51:05.339",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337715,1750755065348,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.348",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337716,1750755065358,"fUST",-1147.18,0.00021095,2,"2025-06-24T08:51:05.358",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337717,1750755065367,"fUST",-669.18,0.00021095,2,"2025-06-24T08:51:05.367",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337718,1750755065376,"fUST",-1364.47,0.00021095,2,"2025-06-24T08:51:05.376",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337719,1750755065385,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.385",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337720,1750755065394,"fUST",-787.57,0.00021095,2,"2025-06-24T08:51:05.394",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337721,1750755065405,"fUST",-3667.8,0.00021095,2,"2025-06-24T08:51:05.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337722,1750755065415,"fUST",-1283.7,0.00021095,2,"2025-06-24T08:51:05.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337723,1750755065424,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.424",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337724,1750755065433,"fUST",-2790.88,0.00021095,2,"2025-06-24T08:51:05.433",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337725,1750755065443,"fUST",-1147.28,0.00021095,2,"2025-06-24T08:51:05.443",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337726,1750755065453,"fUST",-229.88661072,0.00021095,2,"2025-06-24T08:51:05.453",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337727,1750755065462,"fUST",-827.6,0.00021095,2,"2025-06-24T08:51:05.462",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337728,1750755065471,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.471",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337729,1750755065480,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.480",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337730,1750755065489,"fUST",-1404.87,0.00021095,2,"2025-06-24T08:51:05.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337731,1750755065498,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.498",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337732,1750755065508,"fUST",-567.76,0.00021095,2,"2025-06-24T08:51:05.508",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337733,1750755065517,"fUST",-460.0,0.00021095,2,"2025-06-24T08:51:05.517",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337734,1750755065528,"fUST",-494.52,0.00021095,2,"2025-06-24T08:51:05.528",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337735,1750755065538,"fUST",-665.95,0.00021095,2,"2025-06-24T08:51:05.538",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337736,1750755065548,"fUST",-2058.09,0.00021095,2,"2025-06-24T08:51:05.548",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337737,1750755065558,"fUST",-151.0,0.000211,3,"2025-06-24T08:51:05.558",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337738,1750755065567,"fUST",-2654.37735629,0.00021107,4,"2025-06-24T08:51:05.567",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337739,1750755065577,"fUST",-317.0,0.00021114,2,"2025-06-24T08:51:05.577",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337740,1750755065587,"fUST",-2000.0,0.00021116,2,"2025-06-24T08:51:05.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337741,1750755065596,"fUST",-2000.0,0.00021116,2,"2025-06-24T08:51:05.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337742,1750755065606,"fUST",-2000.0,0.00021116,2,"2025-06-24T08:51:05.606",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337743,1750755065614,"fUST",-2000.0,0.00021116,2,"2025-06-24T08:51:05.614",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337744,1750755065623,"fUST",-1728.66135921,0.00021116,2,"2025-06-24T08:51:05.623",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337745,1750755065634,"fUST",-7737.01787155,0.00021119,2,"2025-06-24T08:51:05.634",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337746,1750755065643,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337747,1750755065654,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.654",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337748,1750755065663,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.663",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337749,1750755065673,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.673",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337750,1750755065683,"fUST",-777.47307896,0.00021121,2,"2025-06-24T08:51:05.683",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337751,1750755065692,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.692",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337752,1750755065701,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.701",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337753,1750755065710,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337754,1750755065718,"fUST",-583.01034748,0.00021121,2,"2025-06-24T08:51:05.718",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337755,1750755065728,"fUST",-709.9152899,0.00021121,2,"2025-06-24T08:51:05.728",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337756,1750755065737,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.737",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337757,1750755065746,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337758,1750755065756,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.756",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337759,1750755065765,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.765",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337760,1750755065774,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.774",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337761,1750755065783,"fUST",-508.11003669,0.00021121,2,"2025-06-24T08:51:05.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337762,1750755065792,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.792",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337763,1750755065801,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.801",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337764,1750755065810,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.810",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337765,1750755065819,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.819",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337766,1750755065828,"fUST",-1000.0,0.00021121,2,"2025-06-24T08:51:05.828",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337767,1750755065837,"fUST",-399.602447,0.00021123,2,"2025-06-24T08:51:05.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337768,1750755065846,"fUST",-600.0,0.00021149,2,"2025-06-24T08:51:05.846",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337769,1750755065856,"fUST",-5000.0,0.00021192,2,"2025-06-24T08:51:05.856",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337770,1750755065865,"fUST",-160.0,0.00021233,7,"2025-06-24T08:51:05.865",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337771,1750755065874,"fUST",-177.67,0.00021333,2,"2025-06-24T08:51:05.874",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337772,1750755065883,"fUST",-1672.954,0.00021336,2,"2025-06-24T08:51:05.883",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337773,1750755065892,"fUST",-647.2,0.0002134,4,"2025-06-24T08:51:05.892",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337774,1750755065902,"fUST",-2654.37735629,0.00021348,5,"2025-06-24T08:51:05.902",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337775,1750755065911,"fUST",-1003.12579535,0.00021364,2,"2025-06-24T08:51:05.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337776,1750755065920,"fUST",-2500.0,0.00021364,2,"2025-06-24T08:51:05.920",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337777,1750755065930,"fUST",-702.83,0.00021369,2,"2025-06-24T08:51:05.930",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337778,1750755065939,"fUST",-702.83,0.00021369,2,"2025-06-24T08:51:05.939",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337779,1750755065948,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:05.948",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337780,1750755065957,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:05.957",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337781,1750755065966,"fUST",-151.0,0.00021369,2,"2025-06-24T08:51:05.966",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337782,1750755065975,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:05.975",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337783,1750755065985,"fUST",-151.0,0.00021369,2,"2025-06-24T08:51:05.985",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337784,1750755065994,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:05.994",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337785,1750755066003,"fUST",-151.0,0.00021369,2,"2025-06-24T08:51:06.003",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337786,1750755066135,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.135",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337787,1750755066150,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337788,1750755066160,"fUST",-550.94072945,0.00021369,2,"2025-06-24T08:51:06.160",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337789,1750755066169,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337790,1750755066178,"fUST",-285.44,0.00021369,2,"2025-06-24T08:51:06.178",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337791,1750755066187,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.187",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337792,1750755066197,"fUST",-525.25,0.00021369,2,"2025-06-24T08:51:06.197",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337793,1750755066207,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337794,1750755066217,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.217",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337795,1750755066226,"fUST",-202.65814559,0.00021369,2,"2025-06-24T08:51:06.226",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337796,1750755066235,"fUST",-589.59,0.00021369,2,"2025-06-24T08:51:06.235",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337797,1750755066244,"fUST",-639.86,0.00021369,17,"2025-06-24T08:51:06.244",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337798,1750755066257,"fUST",-1033.48,0.00021369,2,"2025-06-24T08:51:06.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337799,1750755066266,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337800,1750755066275,"fUST",-701.42,0.00021369,2,"2025-06-24T08:51:06.275",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337801,1750755066285,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.285",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337802,1750755066294,"fUST",-1859.83,0.00021369,2,"2025-06-24T08:51:06.294",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337803,1750755066303,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.303",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337804,1750755066312,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337805,1750755066322,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.322",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337806,1750755066331,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.331",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337807,1750755066339,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.339",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337808,1750755066349,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.349",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337809,1750755066358,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.358",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337810,1750755066367,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.367",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337811,1750755066377,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.377",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337812,1750755066387,"fUST",-486.33807008,0.00021369,2,"2025-06-24T08:51:06.387",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337813,1750755066396,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.396",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337814,1750755066405,"fUST",-212.1207302,0.00021369,2,"2025-06-24T08:51:06.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337815,1750755066414,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.414",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337816,1750755066423,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.423",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337817,1750755066432,"fUST",-837.07,0.00021369,2,"2025-06-24T08:51:06.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337818,1750755066441,"fUST",-1145.59,0.00021369,2,"2025-06-24T08:51:06.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337819,1750755066450,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.450",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337820,1750755066459,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.459",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337821,1750755066469,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337822,1750755066479,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.479",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337823,1750755066488,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.488",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337824,1750755066497,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.497",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337825,1750755066507,"fUST",-2160.1,0.00021369,2,"2025-06-24T08:51:06.507",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337826,1750755066516,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.516",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337827,1750755066525,"fUST",-489.15168904,0.00021369,2,"2025-06-24T08:51:06.525",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337828,1750755066534,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.534",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337829,1750755066543,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.543",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337830,1750755066552,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.552",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337831,1750755066566,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.566",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337832,1750755066576,"fUST",-802.49,0.00021369,2,"2025-06-24T08:51:06.576",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337833,1750755066585,"fUST",-3492.25,0.00021369,2,"2025-06-24T08:51:06.585",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337834,1750755066594,"fUST",-1711.46,0.00021369,2,"2025-06-24T08:51:06.594",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337835,1750755066605,"fUST",-1352.03,0.00021369,2,"2025-06-24T08:51:06.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337836,1750755066614,"fUST",-1160.85,0.00021369,2,"2025-06-24T08:51:06.614",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337837,1750755066624,"fUST",-3802.86,0.00021369,2,"2025-06-24T08:51:06.624",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337838,1750755066633,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337839,1750755066642,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337840,1750755066652,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337841,1750755066662,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337842,1750755066672,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.672",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337843,1750755066681,"fUST",-512.81,0.00021369,2,"2025-06-24T08:51:06.681",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337844,1750755066690,"fUST",-1227.2,0.00021369,2,"2025-06-24T08:51:06.690",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337845,1750755066699,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.699",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337846,1750755066710,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337847,1750755066720,"fUST",-1558.69,0.00021369,2,"2025-06-24T08:51:06.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337848,1750755066731,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337849,1750755066741,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.741",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337850,1750755066750,"fUST",-890.92,0.00021369,2,"2025-06-24T08:51:06.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337851,1750755066762,"fUST",-1129.31,0.00021369,2,"2025-06-24T08:51:06.762",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337852,1750755066771,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337853,1750755066780,"fUST",-494.14,0.00021369,2,"2025-06-24T08:51:06.780",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337854,1750755066789,"fUST",-503.39,0.00021369,2,"2025-06-24T08:51:06.789",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337855,1750755066799,"fUST",-3336.33,0.00021369,2,"2025-06-24T08:51:06.799",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337856,1750755066808,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.808",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337857,1750755066818,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.818",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337858,1750755066827,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.827",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337859,1750755066837,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337860,1750755066846,"fUST",-3108.84,0.00021369,2,"2025-06-24T08:51:06.846",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337861,1750755066855,"fUST",-1043.22,0.00021369,2,"2025-06-24T08:51:06.855",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337862,1750755066865,"fUST",-2718.8,0.00021369,2,"2025-06-24T08:51:06.865",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337863,1750755066874,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.874",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337864,1750755066883,"fUST",-2297.74,0.00021369,2,"2025-06-24T08:51:06.883",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337865,1750755066893,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.893",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337866,1750755066902,"fUST",-472.84,0.00021369,2,"2025-06-24T08:51:06.902",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337867,1750755066911,"fUST",-686.97,0.00021369,2,"2025-06-24T08:51:06.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337868,1750755066922,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.922",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337869,1750755066931,"fUST",-596.46220538,0.00021369,2,"2025-06-24T08:51:06.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337870,1750755066941,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337871,1750755066950,"fUST",-1034.53,0.00021369,2,"2025-06-24T08:51:06.950",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337872,1750755066959,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.959",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337873,1750755066969,"fUST",-553.65688001,0.00021369,2,"2025-06-24T08:51:06.969",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337874,1750755066979,"fUST",-4423.11,0.00021369,2,"2025-06-24T08:51:06.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337875,1750755066990,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.990",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337876,1750755066999,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:06.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337877,1750755067009,"fUST",-498.87,0.00021369,2,"2025-06-24T08:51:07.009",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337878,1750755067018,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.018",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337879,1750755067028,"fUST",-1356.23,0.00021369,2,"2025-06-24T08:51:07.028",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337880,1750755067038,"fUST",-564.81,0.00021369,2,"2025-06-24T08:51:07.038",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337881,1750755067047,"fUST",-1527.77,0.00021369,2,"2025-06-24T08:51:07.047",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337882,1750755067056,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337883,1750755067066,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.066",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337884,1750755067075,"fUST",-917.06,0.00021369,2,"2025-06-24T08:51:07.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337885,1750755067085,"fUST",-556.13,0.00021369,2,"2025-06-24T08:51:07.085",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337886,1750755067095,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.095",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337887,1750755067105,"fUST",-1891.95,0.00021369,2,"2025-06-24T08:51:07.105",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337888,1750755067114,"fUST",-1048.02,0.00021369,2,"2025-06-24T08:51:07.114",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337889,1750755067123,"fUST",-1140.59,0.00021369,2,"2025-06-24T08:51:07.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337890,1750755067132,"fUST",-609.41,0.00021369,2,"2025-06-24T08:51:07.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337891,1750755067141,"fUST",-3302.7,0.00021369,2,"2025-06-24T08:51:07.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337892,1750755067151,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337893,1750755067161,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.161",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337894,1750755067170,"fUST",-1182.78,0.00021369,2,"2025-06-24T08:51:07.170",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337895,1750755067179,"fUST",-865.91,0.00021369,2,"2025-06-24T08:51:07.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337896,1750755067189,"fUST",-2811.91,0.00021369,2,"2025-06-24T08:51:07.189",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337897,1750755067198,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337898,1750755067208,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.208",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337899,1750755067218,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337900,1750755067228,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.228",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337901,1750755067237,"fUST",-468.72,0.00021369,2,"2025-06-24T08:51:07.237",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337902,1750755067247,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337903,1750755067257,"fUST",-1078.54,0.00021369,2,"2025-06-24T08:51:07.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337904,1750755067266,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337905,1750755067275,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.275",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337906,1750755067285,"fUST",-1172.06,0.00021369,2,"2025-06-24T08:51:07.285",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337907,1750755067294,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.294",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337908,1750755067304,"fUST",-936.84,0.00021369,2,"2025-06-24T08:51:07.304",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337909,1750755067313,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.313",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337910,1750755067324,"fUST",-1147.18,0.00021369,2,"2025-06-24T08:51:07.324",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337911,1750755067334,"fUST",-669.18,0.00021369,2,"2025-06-24T08:51:07.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337912,1750755067344,"fUST",-1364.47,0.00021369,2,"2025-06-24T08:51:07.344",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337913,1750755067354,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.354",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337914,1750755067363,"fUST",-787.57,0.00021369,2,"2025-06-24T08:51:07.363",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337915,1750755067373,"fUST",-3667.8,0.00021369,2,"2025-06-24T08:51:07.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337916,1750755067383,"fUST",-1283.7,0.00021369,2,"2025-06-24T08:51:07.383",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337917,1750755067392,"fUST",-250.55274003,0.00021369,2,"2025-06-24T08:51:07.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337918,1750755067402,"fUST",-2790.88,0.00021369,2,"2025-06-24T08:51:07.402",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337919,1750755067412,"fUST",-1147.28,0.00021369,2,"2025-06-24T08:51:07.412",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337920,1750755067422,"fUST",-827.6,0.00021369,2,"2025-06-24T08:51:07.422",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337921,1750755067433,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.433",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337922,1750755067442,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.442",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337923,1750755067453,"fUST",-1404.87,0.00021369,2,"2025-06-24T08:51:07.453",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337924,1750755067462,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.462",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337925,1750755067471,"fUST",-460.0,0.00021369,2,"2025-06-24T08:51:07.471",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337926,1750755067481,"fUST",-494.52,0.00021369,2,"2025-06-24T08:51:07.481",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337927,1750755067492,"fUST",-567.76,0.00021369,2,"2025-06-24T08:51:07.492",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337928,1750755067503,"fUST",-2058.09,0.00021369,2,"2025-06-24T08:51:07.503",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337929,1750755067513,"fUST",-665.95,0.00021369,2,"2025-06-24T08:51:07.513",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337930,1750755067522,"fUST",-600.0,0.00021369,2,"2025-06-24T08:51:07.522",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337931,1750755067532,"fUST",-186.82,0.000214,2,"2025-06-24T08:51:07.532",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337932,1750755067541,"fUST",-186.82056726,0.000214,2,"2025-06-24T08:51:07.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337933,1750755067550,"fUST",-151.0,0.000214,4,"2025-06-24T08:51:07.550",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337934,1750755067560,"fUST",-2782.335492,0.000214,3,"2025-06-24T08:51:07.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337935,1750755067570,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.570",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337936,1750755067581,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.581",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337937,1750755067595,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.595",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337938,1750755067604,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.604",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337939,1750755067613,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.613",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337940,1750755067622,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.622",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337941,1750755067631,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.631",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337942,1750755067641,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.641",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337943,1750755067652,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337944,1750755067665,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337945,1750755067674,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.674",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337946,1750755067684,"fUST",-600.0,0.00021414,2,"2025-06-24T08:51:07.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337947,1750755067693,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.693",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337948,1750755067702,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.702",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337949,1750755067711,"fUST",-500.88181524,0.00021414,2,"2025-06-24T08:51:07.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337950,1750755067720,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337951,1750755067730,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337952,1750755067739,"fUST",-500.0,0.00021414,2,"2025-06-24T08:51:07.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337953,1750755067748,"fUST",-4000.0,0.00021429,4,"2025-06-24T08:51:07.748",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337954,1750755067757,"fUST",-600.0,0.00021429,2,"2025-06-24T08:51:07.757",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337955,1750755067767,"fUST",-500.0,0.00021449,2,"2025-06-24T08:51:07.767",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337956,1750755067776,"fUST",-185.7667921,0.00021479,2,"2025-06-24T08:51:07.776",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337957,1750755067785,"fUST",-159.1393301,0.00021479,2,"2025-06-24T08:51:07.785",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337958,1750755067794,"fUST",-2782.335492,0.00021499,2,"2025-06-24T08:51:07.794",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337959,1750755067804,"fUST",-151.0,0.000215,2,"2025-06-24T08:51:07.804",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337960,1750755067813,"fUST",-12520.14,0.000215,2,"2025-06-24T08:51:07.813",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337961,1750755067823,"fUST",-6750.25,0.000215,2,"2025-06-24T08:51:07.823",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337962,1750755067832,"fUST",-82368.32,0.000215,2,"2025-06-24T08:51:07.832",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337963,1750755067841,"fUST",-624.0,0.00021541,2,"2025-06-24T08:51:07.841",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337964,1750755067850,"fUST",-154.00978643,0.00021551,2,"2025-06-24T08:51:07.850",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337965,1750755067860,"fUST",-399.602447,0.00021575,2,"2025-06-24T08:51:07.860",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337966,1750755067870,"fUST",-2079.652302,0.00021589,4,"2025-06-24T08:51:07.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337967,1750755067879,"fUST",-884.70291753,0.00021589,2,"2025-06-24T08:51:07.879",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337968,1750755067888,"fUST",-2654.37735629,0.0002159,5,"2025-06-24T08:51:07.888",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337969,1750755067898,"fUST",-167.13498431,0.00021612,2,"2025-06-24T08:51:07.898",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337970,1750755067907,"fUST",-2000.0,0.00021616,2,"2025-06-24T08:51:07.907",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337971,1750755067916,"fUST",-2000.0,0.00021616,2,"2025-06-24T08:51:07.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337972,1750755067925,"fUST",-1501.95348224,0.00021616,2,"2025-06-24T08:51:07.925",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337973,1750755067934,"fUST",-2000.0,0.00021616,2,"2025-06-24T08:51:07.934",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337974,1750755067943,"fUST",-1015.98530857,0.00021616,2,"2025-06-24T08:51:07.943",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337975,1750755067951,"fUST",-2000.0,0.00021616,2,"2025-06-24T08:51:07.951",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337976,1750755067961,"fUST",-2048.59,0.00021617,2,"2025-06-24T08:51:07.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337977,1750755067970,"fUST",-702.83,0.00021643,2,"2025-06-24T08:51:07.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337978,1750755067979,"fUST",-702.83,0.00021643,2,"2025-06-24T08:51:07.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337979,1750755067988,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:07.988",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337980,1750755067997,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:07.997",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337981,1750755068006,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.006",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337982,1750755068016,"fUST",-248.17404541,0.00021643,2,"2025-06-24T08:51:08.016",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337983,1750755068026,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.026",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337984,1750755068035,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.035",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337985,1750755068045,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337986,1750755068054,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.054",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337987,1750755068063,"fUST",-525.25,0.00021643,2,"2025-06-24T08:51:08.063",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337988,1750755068073,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337989,1750755068082,"fUST",-306.91949085,0.00021643,2,"2025-06-24T08:51:08.082",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337990,1750755068092,"fUST",-589.59,0.00021643,2,"2025-06-24T08:51:08.092",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337991,1750755068101,"fUST",-639.86,0.00021643,18,"2025-06-24T08:51:08.101",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337992,1750755068111,"fUST",-1033.48,0.00021643,2,"2025-06-24T08:51:08.111",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337993,1750755068121,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.121",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337994,1750755068131,"fUST",-701.42,0.00021643,2,"2025-06-24T08:51:08.131",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337995,1750755068141,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337996,1750755068151,"fUST",-1859.83,0.00021643,2,"2025-06-24T08:51:08.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337997,1750755068160,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.160",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337998,1750755068169,"fUST",-198.72,0.00021643,2,"2025-06-24T08:51:08.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367337999,1750755068178,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.178",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338000,1750755068188,"fUST",-473.46,0.00021643,2,"2025-06-24T08:51:08.188",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338001,1750755068197,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.197",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338002,1750755068206,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.206",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338003,1750755068215,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.215",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338004,1750755068224,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.224",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338005,1750755068233,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.233",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338006,1750755068242,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.242",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338007,1750755068252,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.252",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338008,1750755068261,"fUST",-837.07,0.00021643,2,"2025-06-24T08:51:08.261",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338009,1750755068270,"fUST",-1145.59,0.00021643,2,"2025-06-24T08:51:08.270",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338010,1750755068279,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.279",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338011,1750755068288,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.288",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338012,1750755068297,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.297",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338013,1750755068306,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.306",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338014,1750755068316,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338015,1750755068328,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.328",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338016,1750755068339,"fUST",-2160.1,0.00021643,2,"2025-06-24T08:51:08.339",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338017,1750755068349,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.349",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338018,1750755068359,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.359",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338019,1750755068368,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.368",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338020,1750755068377,"fUST",-436.75,0.00021643,2,"2025-06-24T08:51:08.377",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338021,1750755068388,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.388",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338022,1750755068399,"fUST",-802.49,0.00021643,2,"2025-06-24T08:51:08.399",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338023,1750755068409,"fUST",-3492.25,0.00021643,2,"2025-06-24T08:51:08.409",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338024,1750755068419,"fUST",-1711.46,0.00021643,2,"2025-06-24T08:51:08.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338025,1750755068429,"fUST",-1352.03,0.00021643,2,"2025-06-24T08:51:08.429",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338026,1750755068438,"fUST",-1160.85,0.00021643,2,"2025-06-24T08:51:08.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338027,1750755068448,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.448",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338028,1750755068457,"fUST",-3802.86,0.00021643,2,"2025-06-24T08:51:08.457",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338029,1750755068466,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.466",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338030,1750755068476,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.476",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338031,1750755068485,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.485",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338032,1750755068494,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.494",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338033,1750755068503,"fUST",-512.81,0.00021643,2,"2025-06-24T08:51:08.503",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338034,1750755068513,"fUST",-1227.2,0.00021643,2,"2025-06-24T08:51:08.513",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338035,1750755068522,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.522",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338036,1750755068531,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.531",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338037,1750755068541,"fUST",-1558.69,0.00021643,2,"2025-06-24T08:51:08.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338038,1750755068550,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.550",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338039,1750755068560,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338040,1750755068575,"fUST",-890.92,0.00021643,2,"2025-06-24T08:51:08.575",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338041,1750755068584,"fUST",-1129.31,0.00021643,2,"2025-06-24T08:51:08.584",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338042,1750755068713,"fUST",-503.39,0.00021643,2,"2025-06-24T08:51:08.713",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338043,1750755068724,"fUST",-3336.33,0.00021643,2,"2025-06-24T08:51:08.724",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338044,1750755068733,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.733",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338045,1750755068743,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.743",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338046,1750755068752,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.752",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338047,1750755068761,"fUST",-238.35219476,0.00021643,2,"2025-06-24T08:51:08.761",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338048,1750755068770,"fUST",-3108.84,0.00021643,2,"2025-06-24T08:51:08.770",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338049,1750755068779,"fUST",-1043.22,0.00021643,2,"2025-06-24T08:51:08.779",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338050,1750755068789,"fUST",-2718.8,0.00021643,2,"2025-06-24T08:51:08.789",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338051,1750755068798,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.798",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338052,1750755068807,"fUST",-2297.74,0.00021643,2,"2025-06-24T08:51:08.807",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338053,1750755068816,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338054,1750755068825,"fUST",-472.84,0.00021643,2,"2025-06-24T08:51:08.825",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338055,1750755068835,"fUST",-686.97,0.00021643,2,"2025-06-24T08:51:08.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338056,1750755068844,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.844",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338057,1750755068855,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.855",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338058,1750755068865,"fUST",-1034.53,0.00021643,2,"2025-06-24T08:51:08.865",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338059,1750755068874,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.874",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338060,1750755068884,"fUST",-4423.11,0.00021643,2,"2025-06-24T08:51:08.884",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338061,1750755068895,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.895",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338062,1750755068906,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338063,1750755068915,"fUST",-498.87,0.00021643,2,"2025-06-24T08:51:08.915",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338064,1750755068924,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338065,1750755068934,"fUST",-1356.23,0.00021643,2,"2025-06-24T08:51:08.934",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338066,1750755068943,"fUST",-564.81,0.00021643,2,"2025-06-24T08:51:08.943",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338067,1750755068952,"fUST",-1527.77,0.00021643,2,"2025-06-24T08:51:08.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338068,1750755068964,"fUST",-516.05,0.00021643,2,"2025-06-24T08:51:08.964",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338069,1750755068974,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:08.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338070,1750755068983,"fUST",-917.06,0.00021643,2,"2025-06-24T08:51:08.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338071,1750755068993,"fUST",-556.13,0.00021643,2,"2025-06-24T08:51:08.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338072,1750755069004,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:09.004",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338073,1750755069014,"fUST",-1891.95,0.00021643,2,"2025-06-24T08:51:09.014",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338074,1750755069023,"fUST",-1048.02,0.00021643,2,"2025-06-24T08:51:09.023",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338075,1750755069032,"fUST",-1140.59,0.00021643,2,"2025-06-24T08:51:09.032",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338076,1750755069043,"fUST",-609.41,0.00021643,2,"2025-06-24T08:51:09.043",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338077,1750755069052,"fUST",-3302.7,0.00021643,2,"2025-06-24T08:51:09.052",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338078,1750755069063,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:09.063",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338079,1750755069073,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:09.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338080,1750755069082,"fUST",-1182.78,0.00021643,2,"2025-06-24T08:51:09.082",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338081,1750755069091,"fUST",-865.91,0.00021643,2,"2025-06-24T08:51:09.091",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338082,1750755069101,"fUST",-2811.91,0.00021643,2,"2025-06-24T08:51:09.101",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338083,1750755069110,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:09.110",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338084,1750755069121,"fUST",-598.75925412,0.00021643,2,"2025-06-24T08:51:09.121",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338085,1750755069130,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:09.130",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338086,1750755069141,"fUST",-468.72,0.00021643,2,"2025-06-24T08:51:09.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338087,1750755069151,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:09.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338088,1750755069161,"fUST",-1078.54,0.00021643,2,"2025-06-24T08:51:09.161",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338089,1750755069170,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:09.170",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338090,1750755069180,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:09.180",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338091,1750755069190,"fUST",-1172.06,0.00021643,2,"2025-06-24T08:51:09.190",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338092,1750755069199,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:09.199",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338093,1750755069209,"fUST",-936.84,0.00021643,2,"2025-06-24T08:51:09.209",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338094,1750755069218,"fUST",-483.23228062,0.00021643,2,"2025-06-24T08:51:09.218",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338095,1750755069229,"fUST",-1147.18,0.00021643,2,"2025-06-24T08:51:09.229",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338096,1750755069239,"fUST",-669.18,0.00021643,2,"2025-06-24T08:51:09.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338097,1750755069248,"fUST",-1364.47,0.00021643,2,"2025-06-24T08:51:09.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338098,1750755069258,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:09.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338099,1750755069267,"fUST",-787.57,0.00021643,2,"2025-06-24T08:51:09.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338100,1750755069277,"fUST",-3667.8,0.00021643,2,"2025-06-24T08:51:09.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338101,1750755069286,"fUST",-1283.7,0.00021643,2,"2025-06-24T08:51:09.286",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338102,1750755069295,"fUST",-2790.88,0.00021643,2,"2025-06-24T08:51:09.295",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338103,1750755069305,"fUST",-1147.28,0.00021643,2,"2025-06-24T08:51:09.305",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338104,1750755069314,"fUST",-827.6,0.00021643,2,"2025-06-24T08:51:09.314",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338105,1750755069323,"fUST",-592.66360597,0.00021643,2,"2025-06-24T08:51:09.323",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338106,1750755069333,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:09.333",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338107,1750755069342,"fUST",-1404.87,0.00021643,2,"2025-06-24T08:51:09.342",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338108,1750755069351,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:09.351",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338109,1750755069360,"fUST",-460.0,0.00021643,2,"2025-06-24T08:51:09.360",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338110,1750755069369,"fUST",-494.52,0.00021643,2,"2025-06-24T08:51:09.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338111,1750755069378,"fUST",-567.76,0.00021643,2,"2025-06-24T08:51:09.378",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338112,1750755069387,"fUST",-2058.09,0.00021643,2,"2025-06-24T08:51:09.387",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338113,1750755069396,"fUST",-665.95,0.00021643,2,"2025-06-24T08:51:09.396",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338114,1750755069406,"fUST",-2500.0,0.00021664,2,"2025-06-24T08:51:09.406",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338115,1750755069415,"fUST",-2500.0,0.00021664,2,"2025-06-24T08:51:09.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338116,1750755069424,"fUST",-2500.0,0.00021664,2,"2025-06-24T08:51:09.424",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338117,1750755069433,"fUST",-1503.48369518,0.00021664,2,"2025-06-24T08:51:09.433",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338118,1750755069443,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.443",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338119,1750755069452,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.452",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338120,1750755069461,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.461",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338121,1750755069471,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.471",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338122,1750755069480,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.480",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338123,1750755069489,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.489",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338124,1750755069499,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338125,1750755069509,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.509",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338126,1750755069519,"fUST",-1248.58789965,0.00021668,2,"2025-06-24T08:51:09.519",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338127,1750755069529,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.529",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338128,1750755069539,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.539",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338129,1750755069548,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.548",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338130,1750755069558,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.558",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338131,1750755069568,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.568",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338132,1750755069577,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.577",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338133,1750755069589,"fUST",-1500.0,0.00021668,2,"2025-06-24T08:51:09.589",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338134,1750755069598,"fUST",-1547.08637586,0.00021668,2,"2025-06-24T08:51:09.598",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338135,1750755069607,"fUST",-160.0,0.00021674,8,"2025-06-24T08:51:09.607",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338136,1750755069616,"fUST",-624.0,0.00021711,2,"2025-06-24T08:51:09.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338137,1750755069626,"fUST",-7737.01787155,0.00021738,2,"2025-06-24T08:51:09.626",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338138,1750755069635,"fUST",-399.602447,0.00021768,2,"2025-06-24T08:51:09.635",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338139,1750755069644,"fUST",-365.9458251,0.00021781,2,"2025-06-24T08:51:09.644",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338140,1750755069655,"fUST",-365.9458251,0.00021781,2,"2025-06-24T08:51:09.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338141,1750755069665,"fUST",-226.8072895,0.00021781,2,"2025-06-24T08:51:09.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338142,1750755069674,"fUST",-365.9458251,0.00021781,2,"2025-06-24T08:51:09.674",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338143,1750755069684,"fUST",-157.75618943,0.00021782,2,"2025-06-24T08:51:09.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338144,1750755069694,"fUST",-647.2,0.00021797,4,"2025-06-24T08:51:09.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338145,1750755069703,"fUST",-2200.0,0.00021802,2,"2025-06-24T08:51:09.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338146,1750755069712,"fUST",-800.603,0.00021802,2,"2025-06-24T08:51:09.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338147,1750755069722,"fUST",-179.82017982,0.00021808,2,"2025-06-24T08:51:09.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338148,1750755069731,"fUST",-2654.37735629,0.00021831,6,"2025-06-24T08:51:09.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338149,1750755069740,"fUST",-223.0315306,0.00021838,2,"2025-06-24T08:51:09.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338150,1750755069749,"fUST",-205.8,0.00021846,2,"2025-06-24T08:51:09.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338151,1750755069759,"fUST",-5119.0,0.000219,2,"2025-06-24T08:51:09.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338152,1750755069769,"fUST",-5119.0,0.000219,2,"2025-06-24T08:51:09.769",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338153,1750755069778,"fUST",-5119.0,0.000219,2,"2025-06-24T08:51:09.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338154,1750755069787,"fUST",-5119.0,0.000219,2,"2025-06-24T08:51:09.787",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338155,1750755069796,"fUST",-5119.0,0.000219,2,"2025-06-24T08:51:09.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338156,1750755069805,"fUST",-5119.0,0.000219,2,"2025-06-24T08:51:09.805",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338157,1750755069814,"fUST",-5119.0,0.000219,2,"2025-06-24T08:51:09.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338158,1750755069823,"fUST",-5119.0,0.000219,2,"2025-06-24T08:51:09.823",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338159,1750755069832,"fUST",-5119.0,0.000219,2,"2025-06-24T08:51:09.832",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338160,1750755069841,"fUST",-3000.0,0.00021912,2,"2025-06-24T08:51:09.841",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338161,1750755069850,"fUST",-702.83,0.00021917,2,"2025-06-24T08:51:09.850",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338162,1750755069859,"fUST",-702.83,0.00021917,2,"2025-06-24T08:51:09.859",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338163,1750755069868,"fUST",-437.58396113,0.00021917,2,"2025-06-24T08:51:09.868",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338164,1750755069878,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:09.878",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338165,1750755069888,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:09.888",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338166,1750755069898,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:09.898",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338167,1750755069907,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:09.907",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338168,1750755069917,"fUST",-592.73,0.00021917,2,"2025-06-24T08:51:09.917",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338169,1750755069926,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:09.926",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338170,1750755069935,"fUST",-525.25,0.00021917,2,"2025-06-24T08:51:09.935",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338171,1750755069945,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:09.945",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338172,1750755069954,"fUST",-589.59,0.00021917,2,"2025-06-24T08:51:09.954",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338173,1750755069964,"fUST",-639.86,0.00021917,19,"2025-06-24T08:51:09.964",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338174,1750755069974,"fUST",-1033.48,0.00021917,2,"2025-06-24T08:51:09.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338175,1750755069983,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:09.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338176,1750755069993,"fUST",-701.42,0.00021917,2,"2025-06-24T08:51:09.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338177,1750755070002,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:10.002",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338178,1750755070011,"fUST",-1859.83,0.00021917,2,"2025-06-24T08:51:10.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338179,1750755070021,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:10.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338180,1750755070031,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:10.031",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338181,1750755070040,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:10.040",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338182,1750755070049,"fUST",-320.85269026,0.00021917,2,"2025-06-24T08:51:10.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338183,1750755070058,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:10.058",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338184,1750755070068,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:10.068",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338185,1750755070077,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:10.077",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338186,1750755070087,"fUST",-320.64988517,0.00021917,2,"2025-06-24T08:51:10.087",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338187,1750755070679,"fUST",-462.66240314,0.00019178,2,"2025-06-24T08:51:10.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338188,1750755070688,"fUST",-453.45741542,0.00019178,2,"2025-06-24T08:51:10.688",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338189,1750755070697,"fUST",-460.0,0.00019178,2,"2025-06-24T08:51:10.697",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338190,1750755070707,"fUST",-45.06064414,0.00021917,2,"2025-06-24T08:51:10.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338192,1750755073138,"fUST",-460.0,0.00019178,2,"2025-06-24T08:51:13.138",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338193,1750755073147,"fUST",-460.0,0.00019178,2,"2025-06-24T08:51:13.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338194,1750755073158,"fUST",-460.0,0.00019178,2,"2025-06-24T08:51:13.158",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338195,1750755073167,"fUST",-460.0,0.00019452,2,"2025-06-24T08:51:13.167",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338196,1750755073177,"fUST",-460.0,0.00019452,2,"2025-06-24T08:51:13.177",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338197,1750755073188,"fUST",-460.0,0.00019452,2,"2025-06-24T08:51:13.188",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338198,1750755073198,"fUST",-281.52,0.00019452,2,"2025-06-24T08:51:13.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338199,1750755073208,"fUST",-348.47,0.00019726,2,"2025-06-24T08:51:13.208",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338200,1750755073217,"fUST",-461.49898289,0.00019726,2,"2025-06-24T08:51:13.217",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338201,1750755073227,"fUST",-460.0,0.00019726,2,"2025-06-24T08:51:13.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338202,1750755073238,"fUST",-460.0,0.0002,2,"2025-06-24T08:51:13.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338203,1750755073248,"fUST",-460.0,0.00020273,2,"2025-06-24T08:51:13.248",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338204,1750755073258,"fUST",-183.52,0.00020547,2,"2025-06-24T08:51:13.258",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338205,1750755073370,"fUST",-94.28947069,0.00021917,2,"2025-06-24T08:51:13.370",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338206,1750755073379,"fUST",-837.07,0.00021917,2,"2025-06-24T08:51:13.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338207,1750755073389,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.389",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338208,1750755073398,"fUST",-1145.59,0.00021917,2,"2025-06-24T08:51:13.398",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338209,1750755073408,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.408",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338210,1750755073417,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.417",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338211,1750755073427,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.427",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338212,1750755073436,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.436",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338213,1750755073445,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.445",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338214,1750755073455,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.455",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338215,1750755073464,"fUST",-2160.1,0.00021917,2,"2025-06-24T08:51:13.464",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338216,1750755073474,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.474",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338217,1750755073482,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338218,1750755073491,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.491",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338219,1750755073500,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.500",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338220,1750755073510,"fUST",-802.49,0.00021917,2,"2025-06-24T08:51:13.510",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338221,1750755073519,"fUST",-1711.46,0.00021917,2,"2025-06-24T08:51:13.519",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338222,1750755073529,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.529",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338223,1750755073539,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.539",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338224,1750755073549,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.549",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338225,1750755073559,"fUST",-552.93,0.00021917,2,"2025-06-24T08:51:13.559",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338226,1750755073573,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.573",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338227,1750755073582,"fUST",-512.81,0.00021917,2,"2025-06-24T08:51:13.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338228,1750755073591,"fUST",-1227.2,0.00021917,2,"2025-06-24T08:51:13.591",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338229,1750755073601,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.601",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338230,1750755073611,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338231,1750755073621,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.621",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338232,1750755073630,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.630",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338233,1750755073642,"fUST",-890.92,0.00021917,2,"2025-06-24T08:51:13.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338234,1750755073651,"fUST",-1129.31,0.00021917,2,"2025-06-24T08:51:13.651",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338235,1750755073661,"fUST",-503.39,0.00021917,2,"2025-06-24T08:51:13.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338236,1750755073670,"fUST",-3336.33,0.00021917,2,"2025-06-24T08:51:13.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338237,1750755073679,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338238,1750755073687,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.687",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338239,1750755073698,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.698",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338240,1750755073707,"fUST",-3108.84,0.00021917,2,"2025-06-24T08:51:13.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338241,1750755073717,"fUST",-1043.22,0.00021917,2,"2025-06-24T08:51:13.717",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338242,1750755073726,"fUST",-2718.8,0.00021917,2,"2025-06-24T08:51:13.726",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338243,1750755073735,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338244,1750755073744,"fUST",-2297.74,0.00021917,2,"2025-06-24T08:51:13.744",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338245,1750755073754,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.754",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338246,1750755073764,"fUST",-472.84,0.00021917,2,"2025-06-24T08:51:13.764",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338247,1750755073773,"fUST",-686.97,0.00021917,2,"2025-06-24T08:51:13.773",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338248,1750755073783,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338249,1750755073793,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.793",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338250,1750755073803,"fUST",-1034.53,0.00021917,2,"2025-06-24T08:51:13.803",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338251,1750755073813,"fUST",-255.13737883,0.00021917,2,"2025-06-24T08:51:13.813",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338252,1750755073824,"fUST",-4423.11,0.00021917,2,"2025-06-24T08:51:13.824",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338253,1750755073832,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.832",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338254,1750755073842,"fUST",-565.47,0.00021917,2,"2025-06-24T08:51:13.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338255,1750755073851,"fUST",-498.87,0.00021917,2,"2025-06-24T08:51:13.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338256,1750755073861,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.861",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338257,1750755073870,"fUST",-1356.23,0.00021917,2,"2025-06-24T08:51:13.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338258,1750755073879,"fUST",-564.81,0.00021917,2,"2025-06-24T08:51:13.879",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338259,1750755073889,"fUST",-1527.77,0.00021917,2,"2025-06-24T08:51:13.889",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338260,1750755073899,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338261,1750755073908,"fUST",-917.06,0.00021917,2,"2025-06-24T08:51:13.908",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338262,1750755073918,"fUST",-556.13,0.00021917,2,"2025-06-24T08:51:13.918",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338263,1750755073928,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.928",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338264,1750755073937,"fUST",-1891.95,0.00021917,2,"2025-06-24T08:51:13.937",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338265,1750755073946,"fUST",-1048.02,0.00021917,2,"2025-06-24T08:51:13.946",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338266,1750755073955,"fUST",-1140.59,0.00021917,2,"2025-06-24T08:51:13.955",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338267,1750755073964,"fUST",-609.41,0.00021917,2,"2025-06-24T08:51:13.964",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338268,1750755073974,"fUST",-3302.7,0.00021917,2,"2025-06-24T08:51:13.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338269,1750755073983,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338270,1750755073993,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:13.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338271,1750755074002,"fUST",-1182.78,0.00021917,2,"2025-06-24T08:51:14.002",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338272,1750755074012,"fUST",-865.91,0.00021917,2,"2025-06-24T08:51:14.012",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338273,1750755074021,"fUST",-2811.91,0.00021917,2,"2025-06-24T08:51:14.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338274,1750755074030,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:14.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338275,1750755074039,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:14.039",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338276,1750755074049,"fUST",-468.72,0.00021917,2,"2025-06-24T08:51:14.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338277,1750755074058,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:14.058",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338278,1750755074067,"fUST",-1078.54,0.00021917,2,"2025-06-24T08:51:14.067",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338279,1750755074076,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:14.076",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338280,1750755074085,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:14.085",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338281,1750755074095,"fUST",-1172.06,0.00021917,2,"2025-06-24T08:51:14.095",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338282,1750755074106,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:14.106",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338283,1750755074116,"fUST",-936.84,0.00021917,2,"2025-06-24T08:51:14.116",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338284,1750755074125,"fUST",-500.0,0.00021917,2,"2025-06-24T08:51:14.125",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338285,1750755074135,"fUST",-1147.18,0.00021917,2,"2025-06-24T08:51:14.135",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338286,1750755074144,"fUST",-669.18,0.00021917,2,"2025-06-24T08:51:14.144",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338287,1750755074153,"fUST",-1364.47,0.00021917,2,"2025-06-24T08:51:14.153",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338288,1750755074163,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:14.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338289,1750755074172,"fUST",-787.57,0.00021917,2,"2025-06-24T08:51:14.172",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338290,1750755074182,"fUST",-3667.8,0.00021917,2,"2025-06-24T08:51:14.182",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338291,1750755074191,"fUST",-1283.7,0.00021917,2,"2025-06-24T08:51:14.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338292,1750755074202,"fUST",-2790.88,0.00021917,2,"2025-06-24T08:51:14.202",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338293,1750755074212,"fUST",-1147.28,0.00021917,2,"2025-06-24T08:51:14.212",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338294,1750755074222,"fUST",-827.6,0.00021917,2,"2025-06-24T08:51:14.222",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338295,1750755074232,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:14.232",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338296,1750755074243,"fUST",-1404.87,0.00021917,2,"2025-06-24T08:51:14.243",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338297,1750755074252,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:14.252",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338298,1750755074261,"fUST",-460.0,0.00021917,2,"2025-06-24T08:51:14.261",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338299,1750755074271,"fUST",-494.52,0.00021917,2,"2025-06-24T08:51:14.271",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338300,1750755074280,"fUST",-567.76,0.00021917,2,"2025-06-24T08:51:14.280",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338301,1750755074290,"fUST",-2058.09,0.00021917,2,"2025-06-24T08:51:14.290",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338302,1750755074300,"fUST",-665.95,0.00021917,2,"2025-06-24T08:51:14.300",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338303,1750755074309,"fUST",-151.0,0.00021918,2,"2025-06-24T08:51:14.309",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338304,1750755074318,"fUST",-151.0,0.00021918,2,"2025-06-24T08:51:14.318",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338305,1750755074328,"fUST",-151.0,0.00021918,2,"2025-06-24T08:51:14.328",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338306,1750755074337,"fUST",-500.42319265,0.00021962,2,"2025-06-24T08:51:14.337",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338307,1750755074347,"fUST",-506.97770535,0.00021962,2,"2025-06-24T08:51:14.347",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338308,1750755074356,"fUST",-1000.0,0.00021962,2,"2025-06-24T08:51:14.356",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338309,1750755074365,"fUST",-1000.0,0.00021962,2,"2025-06-24T08:51:14.365",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338310,1750755074375,"fUST",-200.70594982,0.00021962,2,"2025-06-24T08:51:14.375",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338311,1750755074384,"fUST",-1000.0,0.00021962,2,"2025-06-24T08:51:14.384",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338312,1750755074394,"fUST",-1200.0,0.00021962,2,"2025-06-24T08:51:14.394",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338313,1750755074403,"fUST",-1000.0,0.00021962,2,"2025-06-24T08:51:14.403",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338314,1750755074413,"fUST",-1000.0,0.00021962,2,"2025-06-24T08:51:14.413",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338315,1750755074422,"fUST",-1000.0,0.00021962,2,"2025-06-24T08:51:14.422",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338316,1750755074431,"fUST",-1000.0,0.00021962,2,"2025-06-24T08:51:14.431",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338317,1750755074441,"fUST",-197.95046952,0.00021962,2,"2025-06-24T08:51:14.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338318,1750755074450,"fUST",-1000.0,0.00021962,2,"2025-06-24T08:51:14.450",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338319,1750755074459,"fUST",-1000.0,0.00021962,2,"2025-06-24T08:51:14.459",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338320,1750755074468,"fUST",-1000.0,0.00021962,2,"2025-06-24T08:51:14.468",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338321,1750755074477,"fUST",-1000.0,0.00021962,2,"2025-06-24T08:51:14.477",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338322,1750755074487,"fUST",-453.60279617,0.00021971,2,"2025-06-24T08:51:14.487",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338323,1750755074496,"fUST",-151.0,0.00021973,7,"2025-06-24T08:51:14.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338324,1750755074506,"fUST",-151.0,0.00021973,7,"2025-06-24T08:51:14.506",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338325,1750755074515,"fUST",-151.0,0.00021973,7,"2025-06-24T08:51:14.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338326,1750755074525,"fUST",-163.819478,0.0002199,7,"2025-06-24T08:51:14.525",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338327,1750755074536,"fUST",-151.0,0.00021992,7,"2025-06-24T08:51:14.536",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338328,1750755074545,"fUST",-151.0,0.00021992,7,"2025-06-24T08:51:14.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338329,1750755074555,"fUST",-151.0,0.00021992,7,"2025-06-24T08:51:14.555",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338330,1750755074566,"fUST",-151.0,0.00021992,7,"2025-06-24T08:51:14.566",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338331,1750755074575,"fUST",-151.0,0.00021992,7,"2025-06-24T08:51:14.575",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338332,1750755074587,"fUST",-2782.335492,0.00021992,15,"2025-06-24T08:51:14.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338333,1750755074596,"fUST",-1000.0,0.00021997,2,"2025-06-24T08:51:14.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338334,1750755074606,"fUST",-10000.0,0.00022,2,"2025-06-24T08:51:14.606",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338335,1750755074616,"fUST",-151.0,0.00022,7,"2025-06-24T08:51:14.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338336,1750755074626,"fUST",-151.0,0.00022,7,"2025-06-24T08:51:14.626",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338337,1750755074636,"fUST",-151.0,0.00022,7,"2025-06-24T08:51:14.636",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338338,1750755074645,"fUST",-200.0,0.00022,2,"2025-06-24T08:51:14.645",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338339,1750755074655,"fUST",-160.0,0.00022,3,"2025-06-24T08:51:14.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338340,1750755074666,"fUST",-160.0,0.00022,7,"2025-06-24T08:51:14.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338341,1750755074675,"fUST",-160.0,0.00022,3,"2025-06-24T08:51:14.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338342,1750755074685,"fUST",-160.0,0.00022,3,"2025-06-24T08:51:14.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338343,1750755074694,"fUST",-160.0,0.00022,7,"2025-06-24T08:51:14.694",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338344,1750755074703,"fUST",-12556.00642039,0.00022,3,"2025-06-24T08:51:14.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338345,1750755074713,"fUST",-12556.00642039,0.00022,7,"2025-06-24T08:51:14.713",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338346,1750755074722,"fUST",-846.68469334,0.00022,3,"2025-06-24T08:51:14.722",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338347,1750755074731,"fUST",-846.68469334,0.00022,7,"2025-06-24T08:51:14.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338348,1750755074740,"fUST",-624.0,0.00022004,2,"2025-06-24T08:51:14.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338349,1750755074750,"fUST",-365.9458251,0.00022027,2,"2025-06-24T08:51:14.750",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338350,1750755074759,"fUST",-365.9458251,0.00022027,2,"2025-06-24T08:51:14.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338351,1750755074768,"fUST",-365.9458251,0.00022027,2,"2025-06-24T08:51:14.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338352,1750755074777,"fUST",-365.9458251,0.00022027,2,"2025-06-24T08:51:14.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338353,1750755074786,"fUST",-364.8839322,0.00022027,2,"2025-06-24T08:51:14.786",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338354,1750755074796,"fUST",-521.06201231,0.0002203,2,"2025-06-24T08:51:14.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338355,1750755074805,"fUST",-205.62079513,0.0002203,2,"2025-06-24T08:51:14.805",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338356,1750755074814,"fUST",-460.0,0.00022037,2,"2025-06-24T08:51:14.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338357,1750755074823,"fUST",-2782.335492,0.00022037,3,"2025-06-24T08:51:14.823",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338358,1750755074833,"fUST",-2654.37735629,0.00022072,6,"2025-06-24T08:51:14.833",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338359,1750755074842,"fUST",-198.5921172,0.00022087,2,"2025-06-24T08:51:14.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338360,1750755074852,"fUST",-160.0,0.00022114,9,"2025-06-24T08:51:14.852",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338361,1750755074861,"fUST",-1293.4,0.0002213,2,"2025-06-24T08:51:14.861",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338362,1750755074870,"fUST",-2500.0,0.00022164,2,"2025-06-24T08:51:14.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338363,1750755074879,"fUST",-1538.41850721,0.00022164,2,"2025-06-24T08:51:14.879",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338364,1750755074888,"fUST",-2500.0,0.00022164,2,"2025-06-24T08:51:14.888",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338365,1750755074899,"fUST",-2500.0,0.00022164,2,"2025-06-24T08:51:14.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338366,1750755074908,"fUST",-418.0,0.00022186,2,"2025-06-24T08:51:14.908",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338367,1750755074917,"fUST",-702.83,0.00022191,2,"2025-06-24T08:51:14.917",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338368,1750755074926,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:14.926",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338369,1750755074935,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:14.935",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338370,1750755074944,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:14.944",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338371,1750755074953,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:14.953",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338372,1750755074963,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:14.963",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338373,1750755074972,"fUST",-591.90547621,0.00022191,2,"2025-06-24T08:51:14.972",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338374,1750755074981,"fUST",-589.59,0.00022191,2,"2025-06-24T08:51:14.981",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338375,1750755074990,"fUST",-639.86,0.00022191,20,"2025-06-24T08:51:14.990",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338376,1750755074999,"fUST",-1033.48,0.00022191,2,"2025-06-24T08:51:14.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338377,1750755075009,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.009",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338378,1750755075019,"fUST",-701.42,0.00022191,2,"2025-06-24T08:51:15.019",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338379,1750755075028,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.028",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338380,1750755075037,"fUST",-1859.83,0.00022191,2,"2025-06-24T08:51:15.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338381,1750755075046,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.046",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338382,1750755075055,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.055",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338383,1750755075064,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.064",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338384,1750755075073,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338385,1750755075081,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.081",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338386,1750755075090,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338387,1750755075099,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.099",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338388,1750755075108,"fUST",-837.07,0.00022191,2,"2025-06-24T08:51:15.108",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338389,1750755075117,"fUST",-333.7,0.00022191,2,"2025-06-24T08:51:15.117",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338390,1750755075126,"fUST",-1145.59,0.00022191,2,"2025-06-24T08:51:15.126",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338391,1750755075135,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.135",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338392,1750755075145,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.145",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338393,1750755075154,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338394,1750755075163,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338395,1750755075173,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338396,1750755075183,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338397,1750755075192,"fUST",-2160.1,0.00022191,2,"2025-06-24T08:51:15.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338398,1750755075201,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338399,1750755075210,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.210",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338400,1750755075219,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.219",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338401,1750755075229,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.229",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338402,1750755075238,"fUST",-802.49,0.00022191,2,"2025-06-24T08:51:15.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338403,1750755075247,"fUST",-1711.46,0.00022191,2,"2025-06-24T08:51:15.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338404,1750755075257,"fUST",-243.50396216,0.00022191,2,"2025-06-24T08:51:15.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338405,1750755075266,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338406,1750755075276,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.276",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338407,1750755075285,"fUST",-566.99674788,0.00022191,2,"2025-06-24T08:51:15.285",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338408,1750755075294,"fUST",-512.81,0.00022191,2,"2025-06-24T08:51:15.294",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338409,1750755075303,"fUST",-1227.2,0.00022191,2,"2025-06-24T08:51:15.303",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338410,1750755075312,"fUST",-334.25,0.00022191,2,"2025-06-24T08:51:15.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338411,1750755075321,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338412,1750755075332,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.332",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338413,1750755075341,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.341",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338414,1750755075351,"fUST",-890.92,0.00022191,2,"2025-06-24T08:51:15.351",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338415,1750755075360,"fUST",-1129.31,0.00022191,2,"2025-06-24T08:51:15.360",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338416,1750755075369,"fUST",-503.39,0.00022191,2,"2025-06-24T08:51:15.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338417,1750755075379,"fUST",-3336.33,0.00022191,2,"2025-06-24T08:51:15.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338418,1750755075388,"fUST",-365.83,0.00022191,2,"2025-06-24T08:51:15.388",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338419,1750755075397,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338420,1750755075406,"fUST",-235.93683638,0.00022191,2,"2025-06-24T08:51:15.406",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338421,1750755075415,"fUST",-3108.84,0.00022191,2,"2025-06-24T08:51:15.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338422,1750755075424,"fUST",-1043.22,0.00022191,2,"2025-06-24T08:51:15.424",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338423,1750755075434,"fUST",-2718.8,0.00022191,2,"2025-06-24T08:51:15.434",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338424,1750755075443,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.443",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338425,1750755075558,"fUST",-2297.74,0.00022191,2,"2025-06-24T08:51:15.558",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338426,1750755075574,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.574",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338427,1750755075583,"fUST",-472.84,0.00022191,2,"2025-06-24T08:51:15.583",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338428,1750755075593,"fUST",-686.97,0.00022191,2,"2025-06-24T08:51:15.593",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338429,1750755075602,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338430,1750755075613,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.613",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338431,1750755075622,"fUST",-1034.53,0.00022191,2,"2025-06-24T08:51:15.622",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338432,1750755075632,"fUST",-4423.11,0.00022191,2,"2025-06-24T08:51:15.632",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338433,1750755075641,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.641",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338434,1750755075651,"fUST",-498.87,0.00022191,2,"2025-06-24T08:51:15.651",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338435,1750755075661,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338436,1750755075670,"fUST",-1356.23,0.00022191,2,"2025-06-24T08:51:15.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338437,1750755075679,"fUST",-564.81,0.00022191,2,"2025-06-24T08:51:15.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338438,1750755075689,"fUST",-1527.77,0.00022191,2,"2025-06-24T08:51:15.689",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338439,1750755075699,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.699",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338440,1750755075709,"fUST",-917.06,0.00022191,2,"2025-06-24T08:51:15.709",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338441,1750755075719,"fUST",-556.13,0.00022191,2,"2025-06-24T08:51:15.719",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338442,1750755075729,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.729",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338443,1750755075739,"fUST",-1048.02,0.00022191,2,"2025-06-24T08:51:15.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338444,1750755075748,"fUST",-1891.95,0.00022191,2,"2025-06-24T08:51:15.748",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338445,1750755075758,"fUST",-1140.59,0.00022191,2,"2025-06-24T08:51:15.758",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338446,1750755075768,"fUST",-609.41,0.00022191,2,"2025-06-24T08:51:15.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338447,1750755075777,"fUST",-3302.7,0.00022191,2,"2025-06-24T08:51:15.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338448,1750755075786,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.786",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338449,1750755075795,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.795",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338450,1750755075804,"fUST",-1182.78,0.00022191,2,"2025-06-24T08:51:15.804",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338451,1750755075814,"fUST",-865.91,0.00022191,2,"2025-06-24T08:51:15.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338452,1750755075823,"fUST",-2811.91,0.00022191,2,"2025-06-24T08:51:15.823",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338453,1750755075832,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.832",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338454,1750755075842,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338455,1750755075850,"fUST",-468.72,0.00022191,2,"2025-06-24T08:51:15.850",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338456,1750755075860,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.860",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338457,1750755075870,"fUST",-1078.54,0.00022191,2,"2025-06-24T08:51:15.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338458,1750755075879,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.879",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338459,1750755075889,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.889",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338460,1750755075898,"fUST",-1172.06,0.00022191,2,"2025-06-24T08:51:15.898",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338461,1750755075907,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.907",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338462,1750755075917,"fUST",-936.84,0.00022191,2,"2025-06-24T08:51:15.917",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338463,1750755075926,"fUST",-1147.18,0.00022191,2,"2025-06-24T08:51:15.926",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338464,1750755075935,"fUST",-669.18,0.00022191,2,"2025-06-24T08:51:15.935",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338465,1750755075945,"fUST",-1364.47,0.00022191,2,"2025-06-24T08:51:15.945",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338466,1750755075954,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:15.954",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338467,1750755075963,"fUST",-787.57,0.00022191,2,"2025-06-24T08:51:15.963",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338468,1750755075972,"fUST",-3667.8,0.00022191,2,"2025-06-24T08:51:15.972",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338469,1750755075981,"fUST",-1283.7,0.00022191,2,"2025-06-24T08:51:15.981",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338470,1750755075990,"fUST",-2790.88,0.00022191,2,"2025-06-24T08:51:15.990",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338471,1750755076000,"fUST",-1147.28,0.00022191,2,"2025-06-24T08:51:16.000",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338472,1750755076009,"fUST",-827.6,0.00022191,2,"2025-06-24T08:51:16.009",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338473,1750755076018,"fUST",-1404.87,0.00022191,2,"2025-06-24T08:51:16.018",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338474,1750755076027,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:16.027",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338475,1750755076037,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:16.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338476,1750755076046,"fUST",-460.0,0.00022191,2,"2025-06-24T08:51:16.046",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338477,1750755076057,"fUST",-494.52,0.00022191,2,"2025-06-24T08:51:16.057",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338478,1750755076066,"fUST",-567.76,0.00022191,2,"2025-06-24T08:51:16.066",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338479,1750755076075,"fUST",-2058.09,0.00022191,2,"2025-06-24T08:51:16.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338480,1750755076085,"fUST",-665.95,0.00022191,2,"2025-06-24T08:51:16.085",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338481,1750755076095,"fUST",-306.0,0.000222,2,"2025-06-24T08:51:16.095",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338482,1750755076104,"fUST",-3244.27,0.000222,2,"2025-06-24T08:51:16.104",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338483,1750755076115,"fUST",-196.0,0.00022201,2,"2025-06-24T08:51:16.115",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338484,1750755076125,"fUST",-2672.95738835,0.00022212,2,"2025-06-24T08:51:16.125",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338485,1750755076135,"fUST",-918.00460181,0.00022212,2,"2025-06-24T08:51:16.135",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338486,1750755076145,"fUST",-3000.0,0.00022212,2,"2025-06-24T08:51:16.145",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338487,1750755076155,"fUST",-573.28975601,0.00022216,2,"2025-06-24T08:51:16.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338488,1750755076164,"fUST",-1322.74664885,0.00022216,2,"2025-06-24T08:51:16.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338489,1750755076173,"fUST",-2000.0,0.00022216,2,"2025-06-24T08:51:16.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338490,1750755076182,"fUST",-1006.78226863,0.00022216,2,"2025-06-24T08:51:16.182",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338491,1750755076191,"fUST",-505.01186035,0.00022216,2,"2025-06-24T08:51:16.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338492,1750755076201,"fUST",-1008.72316096,0.00022216,2,"2025-06-24T08:51:16.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338493,1750755076210,"fUST",-2000.0,0.00022216,2,"2025-06-24T08:51:16.210",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338494,1750755076220,"fUST",-2000.0,0.00022216,2,"2025-06-24T08:51:16.220",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338495,1750755076229,"fUST",-1008.29744522,0.00022216,2,"2025-06-24T08:51:16.229",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338496,1750755076238,"fUST",-503.01001119,0.00022216,2,"2025-06-24T08:51:16.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338497,1750755076247,"fUST",-748.29370909,0.00022216,2,"2025-06-24T08:51:16.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338498,1750755076256,"fUST",-767.66301371,0.00022216,2,"2025-06-24T08:51:16.256",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338499,1750755076266,"fUST",-1605.85010708,0.00022216,2,"2025-06-24T08:51:16.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338500,1750755076275,"fUST",-1004.21862861,0.00022216,2,"2025-06-24T08:51:16.275",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338501,1750755076284,"fUST",-692.1149017,0.00022216,2,"2025-06-24T08:51:16.284",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338502,1750755076294,"fUST",-206.0,0.0002223,2,"2025-06-24T08:51:16.294",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338503,1750755076303,"fUST",-1293.4,0.0002223,3,"2025-06-24T08:51:16.303",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338504,1750755076312,"fUST",-800.0,0.00022248,2,"2025-06-24T08:51:16.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338505,1750755076321,"fUST",-647.2,0.00022254,4,"2025-06-24T08:51:16.321",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338506,1750755076330,"fUST",-800.0,0.00022261,2,"2025-06-24T08:51:16.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338507,1750755076339,"fUST",-177.3826656,0.00022301,2,"2025-06-24T08:51:16.339",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338508,1750755076348,"fUST",-177.3826656,0.00022301,2,"2025-06-24T08:51:16.348",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338509,1750755076357,"fUST",-177.3826656,0.00022301,2,"2025-06-24T08:51:16.357",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338510,1750755076366,"fUST",-177.3826656,0.00022301,2,"2025-06-24T08:51:16.366",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338511,1750755076375,"fUST",-177.3826656,0.00022301,2,"2025-06-24T08:51:16.375",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338512,1750755076384,"fUST",-153.0,0.00022301,2,"2025-06-24T08:51:16.384",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338513,1750755076393,"fUST",-153.0,0.00022301,2,"2025-06-24T08:51:16.393",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338514,1750755076402,"fUST",-153.0,0.00022301,2,"2025-06-24T08:51:16.402",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338515,1750755076411,"fUST",-153.0,0.00022301,2,"2025-06-24T08:51:16.411",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338516,1750755076421,"fUST",-213.0152186,0.00022301,2,"2025-06-24T08:51:16.421",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338517,1750755076430,"fUST",-460.0,0.00022311,2,"2025-06-24T08:51:16.430",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338518,1750755076440,"fUST",-2654.37735629,0.00022314,7,"2025-06-24T08:51:16.440",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338519,1750755076449,"fUST",-196.0,0.00022314,2,"2025-06-24T08:51:16.449",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338520,1750755076459,"fUST",-200.0,0.0002233,4,"2025-06-24T08:51:16.459",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338521,1750755076469,"fUST",-1293.4,0.0002233,6,"2025-06-24T08:51:16.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338522,1750755076478,"fUST",-500.0,0.00022356,2,"2025-06-24T08:51:16.478",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338523,1750755076487,"fUST",-7737.01787155,0.00022357,2,"2025-06-24T08:51:16.487",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338524,1750755076496,"fUST",-196.0,0.00022382,2,"2025-06-24T08:51:16.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338525,1750755076505,"fUST",-399.602447,0.00022398,2,"2025-06-24T08:51:16.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338526,1750755076515,"fUST",-151.0,0.000224,7,"2025-06-24T08:51:16.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338527,1750755076533,"fUST",-151.0,0.000224,7,"2025-06-24T08:51:16.533",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338528,1750755076545,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338529,1750755076555,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.555",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338530,1750755076567,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.567",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338531,1750755076577,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.577",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338532,1750755076586,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.586",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338533,1750755076596,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338534,1750755076606,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.606",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338535,1750755076616,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338536,1750755076626,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.626",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338537,1750755076636,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.636",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338538,1750755076646,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.646",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338539,1750755076656,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.656",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338540,1750755076666,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.666",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338541,1750755076675,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338542,1750755076685,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.685",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338543,1750755076695,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.695",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338544,1750755076704,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.704",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338545,1750755076714,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.714",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338546,1750755076723,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.723",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338547,1750755076733,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.733",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338548,1750755076743,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.743",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338549,1750755076752,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.752",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338550,1750755076762,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.762",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338551,1750755076772,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.772",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338552,1750755076781,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.781",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338553,1750755076791,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.791",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338554,1750755076800,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.800",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338555,1750755076809,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338556,1750755076819,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.819",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338557,1750755076829,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.829",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338558,1750755076838,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.838",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338559,1750755076847,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.847",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338560,1750755076857,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.857",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338561,1750755076867,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.867",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338562,1750755076877,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.877",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338563,1750755076887,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.887",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338564,1750755076897,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.897",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338565,1750755076906,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338566,1750755076916,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338567,1750755076926,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.926",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338568,1750755076935,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.935",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338569,1750755076945,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.945",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338570,1750755076955,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.955",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338571,1750755076964,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.964",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338572,1750755076974,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338573,1750755076983,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338574,1750755076993,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:16.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338575,1750755077003,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.003",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338576,1750755077012,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.012",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338577,1750755077022,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.022",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338578,1750755077032,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.032",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338579,1750755077042,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.042",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338580,1750755077051,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.051",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338581,1750755077061,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338582,1750755077070,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338583,1750755077080,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.080",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338584,1750755077089,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.089",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338585,1750755077099,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.099",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338586,1750755077109,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.109",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338587,1750755077118,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338588,1750755077127,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.127",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338589,1750755077136,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.136",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338590,1750755077146,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.146",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338591,1750755077155,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338592,1750755077165,"fUST",-1500.0,0.000224,14,"2025-06-24T08:51:17.165",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338593,1750755077175,"fUST",-12520.14,0.000224,7,"2025-06-24T08:51:17.175",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338594,1750755077184,"fUST",-6750.25,0.000224,7,"2025-06-24T08:51:17.184",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338595,1750755077193,"fUST",-82368.32,0.000224,2,"2025-06-24T08:51:17.193",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338596,1750755077203,"fUST",-151.0,0.00022418,7,"2025-06-24T08:51:17.203",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338597,1750755077212,"fUST",-151.0,0.00022418,7,"2025-06-24T08:51:17.212",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338598,1750755077221,"fUST",-1293.4,0.0002243,4,"2025-06-24T08:51:17.221",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338599,1750755077230,"fUST",-160.0,0.00022448,2,"2025-06-24T08:51:17.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338600,1750755077239,"fUST",-3500.0,0.0002246,2,"2025-06-24T08:51:17.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338601,1750755077249,"fUST",-151.0,0.00022465,7,"2025-06-24T08:51:17.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338602,1750755077259,"fUST",-151.0,0.00022465,7,"2025-06-24T08:51:17.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338603,1750755077268,"fUST",-353.835307,0.00022465,7,"2025-06-24T08:51:17.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338604,1750755077278,"fUST",-353.835307,0.00022465,7,"2025-06-24T08:51:17.278",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338605,1750755077287,"fUST",-197.3422,0.00022465,7,"2025-06-24T08:51:17.287",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338606,1750755077297,"fUST",-197.3422,0.00022465,7,"2025-06-24T08:51:17.297",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338607,1750755077306,"fUST",-297.439563,0.00022465,7,"2025-06-24T08:51:17.306",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338608,1750755077315,"fUST",-370.67358,0.00022465,2,"2025-06-24T08:51:17.315",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338609,1750755077324,"fUST",-370.67358,0.00022465,2,"2025-06-24T08:51:17.324",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338610,1750755077334,"fUST",-702.83,0.00022465,2,"2025-06-24T08:51:17.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338611,1750755077343,"fUST",-169.81451164,0.00022465,2,"2025-06-24T08:51:17.343",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338612,1750755077353,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338613,1750755077362,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.362",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338614,1750755077371,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.371",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338615,1750755077380,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.380",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338616,1750755077390,"fUST",-589.59,0.00022465,2,"2025-06-24T08:51:17.390",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338617,1750755077399,"fUST",-639.86,0.00022465,21,"2025-06-24T08:51:17.399",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338618,1750755077408,"fUST",-1033.48,0.00022465,2,"2025-06-24T08:51:17.408",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338619,1750755077417,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.417",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338620,1750755077426,"fUST",-701.42,0.00022465,2,"2025-06-24T08:51:17.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338621,1750755077436,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.436",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338622,1750755077447,"fUST",-1859.83,0.00022465,2,"2025-06-24T08:51:17.447",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338623,1750755077456,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.456",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338624,1750755077468,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.468",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338625,1750755077477,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.477",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338626,1750755077486,"fUST",-564.47246709,0.00022465,2,"2025-06-24T08:51:17.486",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338627,1750755077495,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.495",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338628,1750755077505,"fUST",-380.22800727,0.00022465,2,"2025-06-24T08:51:17.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338629,1750755077655,"fUST",-837.07,0.00022465,2,"2025-06-24T08:51:17.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338630,1750755077665,"fUST",-1145.59,0.00022465,2,"2025-06-24T08:51:17.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338631,1750755077675,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.675",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338632,1750755077684,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338633,1750755077693,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.693",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338634,1750755077702,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.702",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338635,1750755077712,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.712",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338636,1750755077721,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.721",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338637,1750755077730,"fUST",-2160.1,0.00022465,2,"2025-06-24T08:51:17.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338638,1750755077739,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338639,1750755077748,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.748",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338640,1750755077757,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.757",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338641,1750755077766,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.766",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338642,1750755077776,"fUST",-802.49,0.00022465,2,"2025-06-24T08:51:17.776",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338643,1750755077785,"fUST",-1711.46,0.00022465,2,"2025-06-24T08:51:17.785",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338644,1750755077794,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.794",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338645,1750755077804,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.804",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338646,1750755077814,"fUST",-512.81,0.00022465,2,"2025-06-24T08:51:17.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338647,1750755077823,"fUST",-1227.2,0.00022465,2,"2025-06-24T08:51:17.823",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338648,1750755077833,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.833",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338649,1750755077843,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.843",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338650,1750755077853,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.853",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338651,1750755077863,"fUST",-890.92,0.00022465,2,"2025-06-24T08:51:17.863",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338652,1750755077872,"fUST",-1129.31,0.00022465,2,"2025-06-24T08:51:17.872",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338653,1750755077882,"fUST",-503.39,0.00022465,2,"2025-06-24T08:51:17.882",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338654,1750755077893,"fUST",-3336.33,0.00022465,2,"2025-06-24T08:51:17.893",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338655,1750755077902,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.902",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338656,1750755077911,"fUST",-3108.84,0.00022465,2,"2025-06-24T08:51:17.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338657,1750755077921,"fUST",-1043.22,0.00022465,2,"2025-06-24T08:51:17.921",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338658,1750755077931,"fUST",-2718.8,0.00022465,2,"2025-06-24T08:51:17.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338659,1750755077941,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338660,1750755077951,"fUST",-2297.74,0.00022465,2,"2025-06-24T08:51:17.951",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338661,1750755077960,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.960",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338662,1750755077970,"fUST",-472.84,0.00022465,2,"2025-06-24T08:51:17.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338663,1750755077979,"fUST",-686.97,0.00022465,2,"2025-06-24T08:51:17.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338664,1750755077988,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.988",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338665,1750755077997,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:17.997",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338666,1750755078008,"fUST",-1034.53,0.00022465,2,"2025-06-24T08:51:18.008",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338667,1750755078018,"fUST",-4423.11,0.00022465,2,"2025-06-24T08:51:18.018",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338668,1750755078027,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:18.027",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338669,1750755078036,"fUST",-498.87,0.00022465,2,"2025-06-24T08:51:18.036",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338670,1750755078045,"fUST",-588.63242448,0.00022465,2,"2025-06-24T08:51:18.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338671,1750755078054,"fUST",-1356.23,0.00022465,2,"2025-06-24T08:51:18.054",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338672,1750755078064,"fUST",-564.81,0.00022465,2,"2025-06-24T08:51:18.064",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338673,1750755078073,"fUST",-1527.77,0.00022465,2,"2025-06-24T08:51:18.073",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338674,1750755078083,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:18.083",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338675,1750755078093,"fUST",-917.06,0.00022465,2,"2025-06-24T08:51:18.093",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338676,1750755078102,"fUST",-556.13,0.00022465,2,"2025-06-24T08:51:18.102",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338677,1750755078112,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:18.112",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338678,1750755078122,"fUST",-1048.02,0.00022465,2,"2025-06-24T08:51:18.122",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338679,1750755078132,"fUST",-1891.95,0.00022465,2,"2025-06-24T08:51:18.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338680,1750755078142,"fUST",-1140.59,0.00022465,2,"2025-06-24T08:51:18.142",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338681,1750755078151,"fUST",-609.41,0.00022465,2,"2025-06-24T08:51:18.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338682,1750755078161,"fUST",-3302.7,0.00022465,2,"2025-06-24T08:51:18.161",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338683,1750755078170,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:18.170",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338684,1750755078179,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:18.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338685,1750755078189,"fUST",-1182.78,0.00022465,2,"2025-06-24T08:51:18.189",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338686,1750755078198,"fUST",-865.91,0.00022465,2,"2025-06-24T08:51:18.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338687,1750755078207,"fUST",-2811.91,0.00022465,2,"2025-06-24T08:51:18.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338688,1750755078217,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:18.217",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338689,1750755078227,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:18.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338690,1750755078237,"fUST",-468.72,0.00022465,2,"2025-06-24T08:51:18.237",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338691,1750755078246,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:18.246",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338692,1750755078257,"fUST",-1078.54,0.00022465,2,"2025-06-24T08:51:18.257",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338693,1750755078267,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:18.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338694,1750755078277,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:18.277",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338695,1750755078287,"fUST",-1172.06,0.00022465,2,"2025-06-24T08:51:18.287",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338696,1750755078297,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:18.297",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338697,1750755078307,"fUST",-936.84,0.00022465,2,"2025-06-24T08:51:18.307",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338698,1750755078316,"fUST",-500.0,0.00022465,2,"2025-06-24T08:51:18.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338699,1750755078326,"fUST",-1147.18,0.00022465,2,"2025-06-24T08:51:18.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338700,1750755078335,"fUST",-669.18,0.00022465,2,"2025-06-24T08:51:18.335",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338701,1750755078344,"fUST",-1364.47,0.00022465,2,"2025-06-24T08:51:18.344",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338702,1750755078354,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:18.354",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338703,1750755078364,"fUST",-787.57,0.00022465,2,"2025-06-24T08:51:18.364",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338704,1750755078373,"fUST",-3667.8,0.00022465,2,"2025-06-24T08:51:18.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338705,1750755078383,"fUST",-1283.7,0.00022465,2,"2025-06-24T08:51:18.383",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338706,1750755078393,"fUST",-2790.88,0.00022465,2,"2025-06-24T08:51:18.393",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338707,1750755078402,"fUST",-1147.28,0.00022465,2,"2025-06-24T08:51:18.402",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338708,1750755078412,"fUST",-827.6,0.00022465,2,"2025-06-24T08:51:18.412",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338709,1750755078422,"fUST",-1404.87,0.00022465,2,"2025-06-24T08:51:18.422",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338710,1750755078432,"fUST",-460.0,0.00022465,2,"2025-06-24T08:51:18.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338711,1750755078441,"fUST",-370.0,0.00022465,2,"2025-06-24T08:51:18.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338712,1750755078454,"fUST",-494.52,0.00022465,2,"2025-06-24T08:51:18.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338713,1750755078464,"fUST",-202.06064037,0.00022465,2,"2025-06-24T08:51:18.464",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338714,1750755078473,"fUST",-567.76,0.00022465,2,"2025-06-24T08:51:18.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338715,1750755078483,"fUST",-2058.09,0.00022465,2,"2025-06-24T08:51:18.483",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338716,1750755078493,"fUST",-665.95,0.00022465,2,"2025-06-24T08:51:18.493",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338717,1750755078502,"fUST",-187.5849628,0.00022466,5,"2025-06-24T08:51:18.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338718,1750755078512,"fUST",-418.0,0.00022472,2,"2025-06-24T08:51:18.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338719,1750755078522,"fUST",-4734.0,0.00022472,2,"2025-06-24T08:51:18.522",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338720,1750755078532,"fUST",-250.0,0.00022484,2,"2025-06-24T08:51:18.532",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338721,1750755078541,"fUST",-19356.9468956,0.000225,7,"2025-06-24T08:51:18.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338722,1750755078551,"fUST",-384.8,0.000225,2,"2025-06-24T08:51:18.551",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338723,1750755078560,"fUST",-150.0,0.000225,2,"2025-06-24T08:51:18.560",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338724,1750755078573,"fUST",-3000.0,0.000225,2,"2025-06-24T08:51:18.573",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338725,1750755078584,"fUST",-2000.0,0.000225,2,"2025-06-24T08:51:18.584",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338726,1750755078593,"fUST",-151.0,0.000225,7,"2025-06-24T08:51:18.593",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338727,1750755078603,"fUST",-160.0,0.000225,7,"2025-06-24T08:51:18.603",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338728,1750755078613,"fUST",-190.669257,0.000225,7,"2025-06-24T08:51:18.613",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338729,1750755078623,"fUST",-152.206113,0.000225,7,"2025-06-24T08:51:18.623",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338730,1750755078632,"fUST",-12556.00642039,0.000225,7,"2025-06-24T08:51:18.632",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338731,1750755078644,"fUST",-846.68469334,0.000225,7,"2025-06-24T08:51:18.644",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338732,1750755078654,"fUST",-151.0,0.000225,7,"2025-06-24T08:51:18.654",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338733,1750755078663,"fUST",-151.0,0.000225,7,"2025-06-24T08:51:18.663",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338734,1750755078673,"fUST",-1500.0,0.0002251,2,"2025-06-24T08:51:18.673",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338735,1750755078682,"fUST",-228.51184657,0.0002251,2,"2025-06-24T08:51:18.682",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338736,1750755078692,"fUST",-1500.0,0.0002251,2,"2025-06-24T08:51:18.692",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338737,1750755078701,"fUST",-1800.0,0.0002251,2,"2025-06-24T08:51:18.701",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338738,1750755078711,"fUST",-1500.0,0.0002251,2,"2025-06-24T08:51:18.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338739,1750755078721,"fUST",-544.55609618,0.0002251,2,"2025-06-24T08:51:18.721",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338740,1750755078731,"fUST",-520.6698495,0.0002251,2,"2025-06-24T08:51:18.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338741,1750755078741,"fUST",-1500.0,0.0002251,2,"2025-06-24T08:51:18.741",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338742,1750755078751,"fUST",-1500.0,0.0002251,2,"2025-06-24T08:51:18.751",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338743,1750755078761,"fUST",-1001.25716304,0.0002251,2,"2025-06-24T08:51:18.761",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338744,1750755078771,"fUST",-1500.0,0.0002251,2,"2025-06-24T08:51:18.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338745,1750755078780,"fUST",-1500.0,0.0002251,2,"2025-06-24T08:51:18.780",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338746,1750755078790,"fUST",-3000.0,0.0002251,2,"2025-06-24T08:51:18.790",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338747,1750755078799,"fUST",-3000.0,0.0002252,2,"2025-06-24T08:51:18.799",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338748,1750755078809,"fUST",-3000.0,0.0002253,2,"2025-06-24T08:51:18.809",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338749,1750755078819,"fUST",-1293.4,0.0002253,3,"2025-06-24T08:51:18.819",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338750,1750755078829,"fUST",-3000.0,0.0002254,2,"2025-06-24T08:51:18.829",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338751,1750755078839,"fUST",-1500.0,0.00022544,2,"2025-06-24T08:51:18.839",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338752,1750755078850,"fUST",-331.99341247,0.00022548,2,"2025-06-24T08:51:18.850",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338753,1750755078859,"fUST",-196.0,0.00022548,2,"2025-06-24T08:51:18.859",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338754,1750755078869,"fUST",-3000.0,0.0002255,2,"2025-06-24T08:51:18.869",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338755,1750755078878,"fUST",-160.0,0.00022555,10,"2025-06-24T08:51:18.878",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338756,1750755078888,"fUST",-2654.37735629,0.00022555,7,"2025-06-24T08:51:18.888",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338757,1750755078897,"fUST",-624.0,0.00022558,2,"2025-06-24T08:51:18.897",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338758,1750755078907,"fUST",-3000.0,0.0002256,2,"2025-06-24T08:51:18.907",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338759,1750755078916,"fUST",-3000.0,0.0002257,2,"2025-06-24T08:51:18.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338760,1750755078926,"fUST",-3000.0,0.0002258,2,"2025-06-24T08:51:18.926",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338761,1750755078936,"fUST",-1000.0,0.00022583,5,"2025-06-24T08:51:18.936",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338762,1750755078945,"fUST",-460.0,0.00022585,2,"2025-06-24T08:51:18.945",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338763,1750755078955,"fUST",-3000.0,0.0002259,2,"2025-06-24T08:51:18.955",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338764,1750755078965,"fUST",-2489.50000001,0.00022595,3,"2025-06-24T08:51:18.965",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338765,1750755078974,"fUST",-3000.0,0.000226,2,"2025-06-24T08:51:18.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338766,1750755078983,"fUST",-295.402216,0.00022603,2,"2025-06-24T08:51:18.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338767,1750755078993,"fUST",-206.0,0.0002261,2,"2025-06-24T08:51:18.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338768,1750755079003,"fUST",-3000.0,0.0002261,2,"2025-06-24T08:51:19.003",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338769,1750755079012,"fUST",-3000.0,0.0002262,2,"2025-06-24T08:51:19.012",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338770,1750755079022,"fUST",-160.0,0.0002262,3,"2025-06-24T08:51:19.022",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338771,1750755079031,"fUST",-624.0,0.00022622,2,"2025-06-24T08:51:19.031",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338772,1750755079041,"fUST",-399.60244701,0.00022629,2,"2025-06-24T08:51:19.041",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338773,1750755079050,"fUST",-3000.0,0.0002263,2,"2025-06-24T08:51:19.050",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338774,1750755079060,"fUST",-1293.4,0.0002263,7,"2025-06-24T08:51:19.060",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338775,1750755079070,"fUST",-2782.335492,0.00022633,2,"2025-06-24T08:51:19.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338776,1750755079079,"fUST",-3000.0,0.0002264,2,"2025-06-24T08:51:19.079",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338777,1750755079089,"fUST",-1075.17829767,0.00022649,2,"2025-06-24T08:51:19.089",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338778,1750755079098,"fUST",-3000.0,0.0002265,2,"2025-06-24T08:51:19.098",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338779,1750755079108,"fUST",-151.598276,0.0002265,7,"2025-06-24T08:51:19.108",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338780,1750755079118,"fUST",-153.226755,0.0002265,7,"2025-06-24T08:51:19.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338781,1750755079128,"fUST",-151.0,0.0002265,7,"2025-06-24T08:51:19.128",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338782,1750755079137,"fUST",-151.0,0.0002265,7,"2025-06-24T08:51:19.137",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338783,1750755079147,"fUST",-151.707181,0.0002265,7,"2025-06-24T08:51:19.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338784,1750755079157,"fUST",-151.707181,0.0002265,7,"2025-06-24T08:51:19.157",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338785,1750755079167,"fUST",-331.99341247,0.00022658,2,"2025-06-24T08:51:19.167",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338786,1750755079176,"fUST",-50000.0,0.0002266,2,"2025-06-24T08:51:19.176",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338787,1750755079185,"fUST",-3000.0,0.0002266,2,"2025-06-24T08:51:19.185",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338788,1750755079195,"fUST",-151.0,0.0002266,7,"2025-06-24T08:51:19.195",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338789,1750755079205,"fUST",-462.75,0.0002266,7,"2025-06-24T08:51:19.205",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338790,1750755079214,"fUST",-462.75,0.0002266,7,"2025-06-24T08:51:19.214",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338791,1750755079223,"fUST",-1382.399839,0.0002266,7,"2025-06-24T08:51:19.223",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338792,1750755079233,"fUST",-1382.399839,0.0002266,7,"2025-06-24T08:51:19.233",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338793,1750755079242,"fUST",-3000.0,0.0002267,2,"2025-06-24T08:51:19.242",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338794,1750755079251,"fUST",-2782.335492,0.00022674,3,"2025-06-24T08:51:19.251",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338795,1750755079261,"fUST",-624.0,0.00022674,2,"2025-06-24T08:51:19.261",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338796,1750755079271,"fUST",-3000.0,0.0002268,2,"2025-06-24T08:51:19.271",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338797,1750755079281,"fUST",-3000.0,0.0002269,2,"2025-06-24T08:51:19.281",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338798,1750755079291,"fUST",-587.0,0.00022696,2,"2025-06-24T08:51:19.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338799,1750755079301,"fUST",-587.0,0.00022696,2,"2025-06-24T08:51:19.301",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338800,1750755079311,"fUST",-587.0,0.00022696,2,"2025-06-24T08:51:19.311",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338801,1750755079320,"fUST",-587.0,0.00022698,2,"2025-06-24T08:51:19.320",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338802,1750755079330,"fUST",-3000.0,0.000227,2,"2025-06-24T08:51:19.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338803,1750755079340,"fUST",-154.087791,0.00022705,7,"2025-06-24T08:51:19.340",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338804,1750755079350,"fUST",-154.087791,0.00022705,7,"2025-06-24T08:51:19.350",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338805,1750755079359,"fUST",-3000.0,0.0002271,2,"2025-06-24T08:51:19.359",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338806,1750755079369,"fUST",-647.2,0.00022711,5,"2025-06-24T08:51:19.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338807,1750755079378,"fUST",-3000.0,0.00022712,2,"2025-06-24T08:51:19.378",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338808,1750755079389,"fUST",-3000.0,0.00022712,2,"2025-06-24T08:51:19.389",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338809,1750755079398,"fUST",-3000.0,0.00022712,2,"2025-06-24T08:51:19.398",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338810,1750755079407,"fUST",-3000.0,0.0002272,2,"2025-06-24T08:51:19.407",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338811,1750755079417,"fUST",-3000.0,0.0002273,2,"2025-06-24T08:51:19.417",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338812,1750755079427,"fUST",-1293.4,0.0002273,7,"2025-06-24T08:51:19.427",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338813,1750755079437,"fUST",-702.83,0.00022739,2,"2025-06-24T08:51:19.437",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338814,1750755079446,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.446",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338815,1750755079566,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.566",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338816,1750755079577,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.577",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338817,1750755079587,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338818,1750755079596,"fUST",-639.86,0.00022739,22,"2025-06-24T08:51:19.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338819,1750755079605,"fUST",-589.59,0.00022739,2,"2025-06-24T08:51:19.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338820,1750755079617,"fUST",-1033.48,0.00022739,2,"2025-06-24T08:51:19.617",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338821,1750755079626,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.626",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338822,1750755079635,"fUST",-701.42,0.00022739,2,"2025-06-24T08:51:19.635",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338823,1750755079645,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.645",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338824,1750755079655,"fUST",-1859.83,0.00022739,2,"2025-06-24T08:51:19.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338825,1750755079664,"fUST",-314.30049781,0.00022739,2,"2025-06-24T08:51:19.664",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338826,1750755079674,"fUST",-597.74081202,0.00022739,2,"2025-06-24T08:51:19.674",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338827,1750755079684,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338828,1750755079693,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.693",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338829,1750755079702,"fUST",-151.0,0.00022739,7,"2025-06-24T08:51:19.702",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338830,1750755079711,"fUST",-151.0,0.00022739,7,"2025-06-24T08:51:19.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338831,1750755079721,"fUST",-151.0,0.00022739,7,"2025-06-24T08:51:19.721",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338832,1750755079730,"fUST",-837.07,0.00022739,2,"2025-06-24T08:51:19.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338833,1750755079739,"fUST",-1145.59,0.00022739,2,"2025-06-24T08:51:19.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338834,1750755079748,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.748",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338835,1750755079757,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.757",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338836,1750755079766,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.766",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338837,1750755079775,"fUST",-168.8399034,0.00022739,2,"2025-06-24T08:51:19.775",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338838,1750755079784,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.784",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338839,1750755079794,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.794",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338840,1750755079803,"fUST",-2160.1,0.00022739,2,"2025-06-24T08:51:19.803",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338841,1750755079812,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.812",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338842,1750755079821,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.821",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338843,1750755079830,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.830",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338844,1750755079840,"fUST",-424.989549,0.00022739,7,"2025-06-24T08:51:19.840",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338845,1750755079850,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.850",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338846,1750755079859,"fUST",-424.989549,0.00022739,7,"2025-06-24T08:51:19.859",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338847,1750755079869,"fUST",-802.49,0.00022739,2,"2025-06-24T08:51:19.869",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338848,1750755079879,"fUST",-1711.46,0.00022739,2,"2025-06-24T08:51:19.879",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338849,1750755079889,"fUST",-151.0,0.00022739,7,"2025-06-24T08:51:19.889",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338850,1750755079898,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.898",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338851,1750755079908,"fUST",-221.75136736,0.00022739,2,"2025-06-24T08:51:19.908",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338852,1750755079918,"fUST",-512.81,0.00022739,2,"2025-06-24T08:51:19.918",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338853,1750755079929,"fUST",-1227.2,0.00022739,2,"2025-06-24T08:51:19.929",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338854,1750755079939,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.939",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338855,1750755079948,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.948",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338856,1750755079958,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:19.958",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338857,1750755079968,"fUST",-1129.31,0.00022739,2,"2025-06-24T08:51:19.968",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338858,1750755079977,"fUST",-890.92,0.00022739,2,"2025-06-24T08:51:19.977",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338859,1750755079987,"fUST",-503.39,0.00022739,2,"2025-06-24T08:51:19.987",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338860,1750755079997,"fUST",-3336.33,0.00022739,2,"2025-06-24T08:51:19.997",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338861,1750755080008,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.008",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338862,1750755080017,"fUST",-3108.84,0.00022739,2,"2025-06-24T08:51:20.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338863,1750755080027,"fUST",-1043.22,0.00022739,2,"2025-06-24T08:51:20.027",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338864,1750755080037,"fUST",-2718.8,0.00022739,2,"2025-06-24T08:51:20.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338865,1750755080048,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.048",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338866,1750755080058,"fUST",-2297.74,0.00022739,2,"2025-06-24T08:51:20.058",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338867,1750755080067,"fUST",-607.58038699,0.00022739,2,"2025-06-24T08:51:20.067",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338868,1750755080076,"fUST",-472.84,0.00022739,2,"2025-06-24T08:51:20.076",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338869,1750755080086,"fUST",-686.97,0.00022739,2,"2025-06-24T08:51:20.086",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338870,1750755080095,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.095",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338871,1750755080104,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.104",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338872,1750755080113,"fUST",-1034.53,0.00022739,2,"2025-06-24T08:51:20.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338873,1750755080123,"fUST",-4423.11,0.00022739,2,"2025-06-24T08:51:20.123",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338874,1750755080132,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.132",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338875,1750755080141,"fUST",-498.87,0.00022739,2,"2025-06-24T08:51:20.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338876,1750755080150,"fUST",-1356.23,0.00022739,2,"2025-06-24T08:51:20.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338877,1750755080159,"fUST",-564.81,0.00022739,2,"2025-06-24T08:51:20.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338878,1750755080169,"fUST",-1527.77,0.00022739,2,"2025-06-24T08:51:20.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338879,1750755080180,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.180",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338880,1750755080189,"fUST",-917.06,0.00022739,2,"2025-06-24T08:51:20.189",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338881,1750755080198,"fUST",-556.13,0.00022739,2,"2025-06-24T08:51:20.198",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338882,1750755080207,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338883,1750755080216,"fUST",-1048.02,0.00022739,2,"2025-06-24T08:51:20.216",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338884,1750755080227,"fUST",-1891.95,0.00022739,2,"2025-06-24T08:51:20.227",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338885,1750755080236,"fUST",-1140.59,0.00022739,2,"2025-06-24T08:51:20.236",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338886,1750755080245,"fUST",-609.41,0.00022739,2,"2025-06-24T08:51:20.245",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338887,1750755080254,"fUST",-3302.7,0.00022739,2,"2025-06-24T08:51:20.254",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338888,1750755080264,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.264",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338889,1750755080273,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.273",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338890,1750755080283,"fUST",-1182.78,0.00022739,2,"2025-06-24T08:51:20.283",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338891,1750755080292,"fUST",-865.91,0.00022739,2,"2025-06-24T08:51:20.292",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338892,1750755080301,"fUST",-2811.91,0.00022739,2,"2025-06-24T08:51:20.301",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338893,1750755080310,"fUST",-212.85,0.00022739,2,"2025-06-24T08:51:20.310",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338894,1750755080320,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.320",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338895,1750755080329,"fUST",-468.72,0.00022739,2,"2025-06-24T08:51:20.329",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338896,1750755080338,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.338",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338897,1750755080347,"fUST",-1078.54,0.00022739,2,"2025-06-24T08:51:20.347",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338898,1750755080357,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.357",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338899,1750755080366,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.366",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338900,1750755080375,"fUST",-1172.06,0.00022739,2,"2025-06-24T08:51:20.375",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338901,1750755080386,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.386",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338902,1750755080395,"fUST",-936.84,0.00022739,2,"2025-06-24T08:51:20.395",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338903,1750755080405,"fUST",-1147.18,0.00022739,2,"2025-06-24T08:51:20.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338904,1750755080414,"fUST",-669.18,0.00022739,2,"2025-06-24T08:51:20.414",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338905,1750755080423,"fUST",-1364.47,0.00022739,2,"2025-06-24T08:51:20.423",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338906,1750755080432,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338907,1750755080441,"fUST",-787.57,0.00022739,2,"2025-06-24T08:51:20.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338908,1750755080451,"fUST",-1283.7,0.00022739,2,"2025-06-24T08:51:20.451",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338909,1750755080460,"fUST",-3667.8,0.00022739,2,"2025-06-24T08:51:20.460",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338910,1750755080469,"fUST",-2790.88,0.00022739,2,"2025-06-24T08:51:20.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338911,1750755080478,"fUST",-827.6,0.00022739,2,"2025-06-24T08:51:20.478",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338912,1750755080486,"fUST",-1147.28,0.00022739,2,"2025-06-24T08:51:20.486",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338913,1750755080496,"fUST",-1404.87,0.00022739,2,"2025-06-24T08:51:20.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338914,1750755080505,"fUST",-460.0,0.00022739,2,"2025-06-24T08:51:20.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338915,1750755080514,"fUST",-494.52,0.00022739,2,"2025-06-24T08:51:20.514",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338916,1750755080523,"fUST",-567.76,0.00022739,2,"2025-06-24T08:51:20.523",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338917,1750755080532,"fUST",-2058.09,0.00022739,2,"2025-06-24T08:51:20.532",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338918,1750755080541,"fUST",-665.95,0.00022739,2,"2025-06-24T08:51:20.541",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338919,1750755080550,"fUST",-3000.0,0.0002274,2,"2025-06-24T08:51:20.550",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338920,1750755080559,"fUST",-3000.0,0.0002275,2,"2025-06-24T08:51:20.559",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338921,1750755080571,"fUST",-3000.0,0.0002276,2,"2025-06-24T08:51:20.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338922,1750755080581,"fUST",-2678.67757898,0.0002276,2,"2025-06-24T08:51:20.581",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338923,1750755080591,"fUST",-196.0,0.00022763,2,"2025-06-24T08:51:20.591",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338924,1750755080600,"fUST",-1002.83929942,0.00022764,2,"2025-06-24T08:51:20.600",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338925,1750755080612,"fUST",-1170.02087403,0.00022764,2,"2025-06-24T08:51:20.612",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338926,1750755080623,"fUST",-2500.0,0.00022764,2,"2025-06-24T08:51:20.623",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338927,1750755080635,"fUST",-331.99341247,0.00022767,2,"2025-06-24T08:51:20.635",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338928,1750755080645,"fUST",-3000.0,0.0002277,2,"2025-06-24T08:51:20.645",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338929,1750755080654,"fUST",-500.0,0.00022773,2,"2025-06-24T08:51:20.654",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338930,1750755080665,"fUST",-500.0,0.00022773,2,"2025-06-24T08:51:20.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338931,1750755080674,"fUST",-500.0,0.00022773,2,"2025-06-24T08:51:20.674",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338932,1750755080684,"fUST",-500.0,0.00022773,2,"2025-06-24T08:51:20.684",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338933,1750755080693,"fUST",-3000.0,0.0002278,2,"2025-06-24T08:51:20.693",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338934,1750755080703,"fUST",-3000.0,0.0002279,2,"2025-06-24T08:51:20.703",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338935,1750755080711,"fUST",-365.9458251,0.00022795,2,"2025-06-24T08:51:20.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338936,1750755080720,"fUST",-365.9458251,0.00022795,2,"2025-06-24T08:51:20.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338937,1750755080730,"fUST",-2654.37735629,0.00022797,7,"2025-06-24T08:51:20.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338938,1750755080739,"fUST",-13908.74686996,0.000228,2,"2025-06-24T08:51:20.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338939,1750755080749,"fUST",-70000.0,0.000228,6,"2025-06-24T08:51:20.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338940,1750755080758,"fUST",-3000.0,0.000228,2,"2025-06-24T08:51:20.758",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338941,1750755080767,"fUST",-151.0,0.000228,7,"2025-06-24T08:51:20.767",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338942,1750755080777,"fUST",-151.0,0.000228,7,"2025-06-24T08:51:20.777",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338943,1750755080786,"fUST",-151.0,0.000228,7,"2025-06-24T08:51:20.786",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338944,1750755080795,"fUST",-151.0,0.000228,7,"2025-06-24T08:51:20.795",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338945,1750755080805,"fUST",-3000.0,0.0002281,2,"2025-06-24T08:51:20.805",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338946,1750755080814,"fUST",-543.90101457,0.00022813,2,"2025-06-24T08:51:20.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338947,1750755080823,"fUST",-3000.0,0.0002282,2,"2025-06-24T08:51:20.823",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338948,1750755080833,"fUST",-3000.0,0.0002283,2,"2025-06-24T08:51:20.833",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338949,1750755080842,"fUST",-370.67358,0.0002283,2,"2025-06-24T08:51:20.842",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338950,1750755080852,"fUST",-370.67358,0.0002283,2,"2025-06-24T08:51:20.852",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338951,1750755080862,"fUST",-1293.4,0.0002283,4,"2025-06-24T08:51:20.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338952,1750755080872,"fUST",-3000.0,0.0002284,2,"2025-06-24T08:51:20.872",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338953,1750755080881,"fUST",-365.9458251,0.00022849,2,"2025-06-24T08:51:20.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338954,1750755080891,"fUST",-365.9458251,0.00022849,2,"2025-06-24T08:51:20.891",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338955,1750755080901,"fUST",-153.0,0.00022849,2,"2025-06-24T08:51:20.901",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338956,1750755080911,"fUST",-153.0,0.00022849,2,"2025-06-24T08:51:20.911",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338957,1750755080920,"fUST",-3000.0,0.0002285,2,"2025-06-24T08:51:20.920",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338958,1750755080929,"fUST",-4000.0,0.00022857,4,"2025-06-24T08:51:20.929",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338959,1750755080938,"fUST",-460.0,0.00022859,2,"2025-06-24T08:51:20.938",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338960,1750755080947,"fUST",-3000.0,0.0002286,2,"2025-06-24T08:51:20.947",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338961,1750755080957,"fUST",-179.156794,0.0002286,7,"2025-06-24T08:51:20.957",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338962,1750755080965,"fUST",-179.156794,0.0002286,7,"2025-06-24T08:51:20.965",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338963,1750755080975,"fUST",-885.940172,0.0002286,7,"2025-06-24T08:51:20.975",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338964,1750755080984,"fUST",-885.940172,0.0002286,7,"2025-06-24T08:51:20.984",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338965,1750755080994,"fUST",-3000.0,0.0002287,2,"2025-06-24T08:51:20.994",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338966,1750755081003,"fUST",-365.9458251,0.00022877,2,"2025-06-24T08:51:21.003",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338967,1750755081013,"fUST",-365.9458251,0.00022877,2,"2025-06-24T08:51:21.013",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338968,1750755081023,"fUST",-365.9458251,0.00022877,2,"2025-06-24T08:51:21.023",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338969,1750755081032,"fUST",-331.99341247,0.00022877,2,"2025-06-24T08:51:21.032",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338970,1750755081041,"fUST",-177.3826656,0.00022877,2,"2025-06-24T08:51:21.041",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338971,1750755081051,"fUST",-159.1692736,0.00022877,2,"2025-06-24T08:51:21.051",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338972,1750755081060,"fUST",-574.8597778,0.00022877,2,"2025-06-24T08:51:21.060",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338973,1750755081070,"fUST",-159.1692736,0.00022877,2,"2025-06-24T08:51:21.070",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338974,1750755081079,"fUST",-177.3826656,0.00022877,2,"2025-06-24T08:51:21.079",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338975,1750755081089,"fUST",-574.8597778,0.00022877,2,"2025-06-24T08:51:21.089",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338976,1750755081098,"fUST",-159.1692736,0.00022877,2,"2025-06-24T08:51:21.098",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338977,1750755081108,"fUST",-574.8597778,0.00022877,2,"2025-06-24T08:51:21.108",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338978,1750755081118,"fUST",-3000.0,0.0002288,2,"2025-06-24T08:51:21.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338979,1750755081127,"fUST",-3000.0,0.0002289,2,"2025-06-24T08:51:21.127",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338980,1750755081136,"fUST",-2000.0,0.00022896,2,"2025-06-24T08:51:21.136",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338981,1750755081146,"fUST",-3000.0,0.000229,2,"2025-06-24T08:51:21.146",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338982,1750755081155,"fUST",-3000.0,0.0002291,2,"2025-06-24T08:51:21.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338983,1750755081164,"fUST",-2351.0,0.00022917,2,"2025-06-24T08:51:21.164",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338984,1750755081174,"fUST",-3000.0,0.0002292,2,"2025-06-24T08:51:21.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338985,1750755081184,"fUST",-151.0,0.0002292,7,"2025-06-24T08:51:21.184",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338986,1750755081193,"fUST",-151.0,0.0002292,7,"2025-06-24T08:51:21.193",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338987,1750755081302,"fUST",-151.0,0.0002292,7,"2025-06-24T08:51:21.302",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338988,1750755081312,"fUST",-151.0,0.0002292,7,"2025-06-24T08:51:21.312",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338989,1750755081323,"fUST",-151.0,0.0002292,7,"2025-06-24T08:51:21.323",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338990,1750755081332,"fUST",-151.0,0.0002292,7,"2025-06-24T08:51:21.332",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338991,1750755081341,"fUST",-3000.0,0.0002293,2,"2025-06-24T08:51:21.341",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338992,1750755081351,"fUST",-1293.4,0.0002293,3,"2025-06-24T08:51:21.351",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338993,1750755081360,"fUST",-177.3826656,0.00022932,2,"2025-06-24T08:51:21.360",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338994,1750755081369,"fUST",-177.3826656,0.00022932,2,"2025-06-24T08:51:21.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338995,1750755081378,"fUST",-159.1692736,0.00022932,2,"2025-06-24T08:51:21.378",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338996,1750755081387,"fUST",-359.7093684,0.00022932,2,"2025-06-24T08:51:21.387",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338997,1750755081396,"fUST",-209.4927832,0.00022932,2,"2025-06-24T08:51:21.396",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338998,1750755081405,"fUST",-153.0,0.00022932,2,"2025-06-24T08:51:21.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367338999,1750755081415,"fUST",-3000.0,0.0002294,2,"2025-06-24T08:51:21.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339000,1750755081425,"fUST",-3000.0,0.0002295,2,"2025-06-24T08:51:21.425",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339001,1750755081436,"fUST",-151.0,0.0002295,7,"2025-06-24T08:51:21.436",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339002,1750755081445,"fUST",-353.835307,0.0002295,7,"2025-06-24T08:51:21.445",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339003,1750755081455,"fUST",-353.835307,0.0002295,7,"2025-06-24T08:51:21.455",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339004,1750755081466,"fUST",-197.3422,0.0002295,7,"2025-06-24T08:51:21.466",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339005,1750755081476,"fUST",-197.3422,0.0002295,7,"2025-06-24T08:51:21.476",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339006,1750755081485,"fUST",-3000.0,0.0002296,2,"2025-06-24T08:51:21.485",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339007,1750755081494,"fUST",-3000.0,0.0002297,2,"2025-06-24T08:51:21.494",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339008,1750755081504,"fUST",-500.0,0.00022973,2,"2025-06-24T08:51:21.504",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339009,1750755081515,"fUST",-500.0,0.00022973,2,"2025-06-24T08:51:21.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339010,1750755081525,"fUST",-500.0,0.00022973,2,"2025-06-24T08:51:21.525",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339011,1750755081535,"fUST",-500.0,0.00022973,2,"2025-06-24T08:51:21.535",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339012,1750755081546,"fUST",-500.0,0.00022973,2,"2025-06-24T08:51:21.546",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339013,1750755081557,"fUST",-500.0,0.00022973,2,"2025-06-24T08:51:21.557",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339014,1750755081567,"fUST",-518.5908885,0.00022973,2,"2025-06-24T08:51:21.567",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339015,1750755081577,"fUST",-500.0,0.00022973,2,"2025-06-24T08:51:21.577",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339016,1750755081586,"fUST",-500.0,0.00022973,2,"2025-06-24T08:51:21.586",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339017,1750755081596,"fUST",-500.0,0.00022973,2,"2025-06-24T08:51:21.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339018,1750755081605,"fUST",-500.0,0.00022973,2,"2025-06-24T08:51:21.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339019,1750755081615,"fUST",-500.0,0.00022973,2,"2025-06-24T08:51:21.615",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339020,1750755081626,"fUST",-500.0,0.00022973,2,"2025-06-24T08:51:21.626",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339021,1750755081636,"fUST",-500.0,0.00022973,2,"2025-06-24T08:51:21.636",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339022,1750755081647,"fUST",-150.0,0.00022973,2,"2025-06-24T08:51:21.647",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339023,1750755081658,"fUST",-7737.01787155,0.00022976,2,"2025-06-24T08:51:21.658",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339024,1750755081667,"fUST",-206.0,0.0002298,2,"2025-06-24T08:51:21.667",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339025,1750755081677,"fUST",-3000.0,0.0002298,2,"2025-06-24T08:51:21.677",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339026,1750755081687,"fUST",-4114.48780643,0.0002298,2,"2025-06-24T08:51:21.687",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339027,1750755081697,"fUST",-331.99341247,0.00022986,2,"2025-06-24T08:51:21.697",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339028,1750755081706,"fUST",-159.1692736,0.00022986,2,"2025-06-24T08:51:21.706",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339029,1750755081716,"fUST",-177.3826656,0.00022986,2,"2025-06-24T08:51:21.716",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339030,1750755081725,"fUST",-574.8597778,0.00022986,2,"2025-06-24T08:51:21.725",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339031,1750755081734,"fUST",-3000.0,0.0002299,2,"2025-06-24T08:51:21.734",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339032,1750755081744,"fUST",-160.0,0.00022996,11,"2025-06-24T08:51:21.744",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339033,1750755081753,"fUST",-160.25944349,0.00022996,5,"2025-06-24T08:51:21.753",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339034,1750755081764,"fUST",-530.96,0.00023,3,"2025-06-24T08:51:21.764",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339035,1750755081774,"fUST",-500.0,0.00023,5,"2025-06-24T08:51:21.774",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339036,1750755081783,"fUST",-500.0,0.00023,3,"2025-06-24T08:51:21.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339037,1750755081792,"fUST",-500.0,0.00023,3,"2025-06-24T08:51:21.792",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339038,1750755081801,"fUST",-500.0,0.00023,3,"2025-06-24T08:51:21.801",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339039,1750755081810,"fUST",-500.0,0.00023,3,"2025-06-24T08:51:21.810",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339040,1750755081820,"fUST",-500.0,0.00023,3,"2025-06-24T08:51:21.820",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339041,1750755081830,"fUST",-500.0,0.00023,3,"2025-06-24T08:51:21.830",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339042,1750755081841,"fUST",-500.0,0.00023,2,"2025-06-24T08:51:21.841",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339043,1750755081851,"fUST",-1957.40889206,0.00023,2,"2025-06-24T08:51:21.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339044,1750755081862,"fUST",-50000.0,0.00023,15,"2025-06-24T08:51:21.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339045,1750755081871,"fUST",-10236.93633194,0.00023,15,"2025-06-24T08:51:21.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339046,1750755081880,"fUST",-294.89,0.00023,7,"2025-06-24T08:51:21.880",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339047,1750755081889,"fUST",-1331.58447003,0.00023,2,"2025-06-24T08:51:21.889",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339048,1750755081898,"fUST",-22996.13892658,0.00023,2,"2025-06-24T08:51:21.898",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339049,1750755081907,"fUST",-1502.88376731,0.00023,7,"2025-06-24T08:51:21.907",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339050,1750755081917,"fUST",-160.0,0.00023,3,"2025-06-24T08:51:21.917",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339051,1750755081927,"fUST",-200.0,0.00023,2,"2025-06-24T08:51:21.927",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339052,1750755081936,"fUST",-1000.0,0.00023,2,"2025-06-24T08:51:21.936",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339053,1750755081945,"fUST",-2003.04,0.00023,3,"2025-06-24T08:51:21.945",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339054,1750755081954,"fUST",-1000.0,0.00023,23,"2025-06-24T08:51:21.954",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339055,1750755081963,"fUST",-48208.7461,0.00023,3,"2025-06-24T08:51:21.963",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339056,1750755081972,"fUST",-249.23464065,0.00023,2,"2025-06-24T08:51:21.972",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339057,1750755081981,"fUST",-62325.02847672,0.00023,2,"2025-06-24T08:51:21.981",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339058,1750755081990,"fUST",-3000.0,0.00023,2,"2025-06-24T08:51:21.990",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339059,1750755081999,"fUST",-154.087791,0.00023,7,"2025-06-24T08:51:21.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339060,1750755082009,"fUST",-154.087791,0.00023,7,"2025-06-24T08:51:22.009",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339061,1750755082019,"fUST",-151.0,0.00023,7,"2025-06-24T08:51:22.019",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339062,1750755082028,"fUST",-153.025493,0.00023,7,"2025-06-24T08:51:22.028",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339063,1750755082037,"fUST",-151.0,0.00023,7,"2025-06-24T08:51:22.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339064,1750755082047,"fUST",-151.0,0.00023,7,"2025-06-24T08:51:22.047",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339065,1750755082056,"fUST",-151.0,0.00023,7,"2025-06-24T08:51:22.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339066,1750755082075,"fUST",-160.0,0.00023,3,"2025-06-24T08:51:22.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339067,1750755082093,"fUST",-177.097396,0.00023,7,"2025-06-24T08:51:22.093",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339068,1750755082111,"fUST",-177.097396,0.00023,7,"2025-06-24T08:51:22.111",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339069,1750755082130,"fUST",-160.0,0.00023,3,"2025-06-24T08:51:22.130",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339070,1750755082151,"fUST",-160.0,0.00023,7,"2025-06-24T08:51:22.151",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339071,1750755082169,"fUST",-160.0,0.00023,3,"2025-06-24T08:51:22.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339072,1750755082186,"fUST",-836.80226758,0.00023,3,"2025-06-24T08:51:22.186",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339073,1750755082201,"fUST",-836.80226758,0.00023,3,"2025-06-24T08:51:22.201",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339074,1750755082215,"fUST",-230.20892031,0.00023,3,"2025-06-24T08:51:22.215",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339075,1750755082233,"fUST",-230.20892031,0.00023,3,"2025-06-24T08:51:22.233",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339076,1750755082252,"fUST",-167.0,0.00023,7,"2025-06-24T08:51:22.252",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339077,1750755082269,"fUST",-160.0,0.00023,3,"2025-06-24T08:51:22.269",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339078,1750755082281,"fUST",-160.0,0.00023,3,"2025-06-24T08:51:22.281",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339079,1750755082300,"fUST",-160.0,0.00023,3,"2025-06-24T08:51:22.300",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339080,1750755082314,"fUST",-12556.00642039,0.00023,3,"2025-06-24T08:51:22.314",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339081,1750755082329,"fUST",-160.0,0.00023,3,"2025-06-24T08:51:22.329",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339082,1750755082342,"fUST",-160.0,0.00023,3,"2025-06-24T08:51:22.342",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339083,1750755082356,"fUST",-846.68469334,0.00023,3,"2025-06-24T08:51:22.356",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339084,1750755082370,"fUST",-425.14181427,0.00023,3,"2025-06-24T08:51:22.370",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339085,1750755082384,"fUST",-200.0,0.00023,2,"2025-06-24T08:51:22.384",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339086,1750755082398,"fUST",-425.14181427,0.00023,3,"2025-06-24T08:51:22.398",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339087,1750755082412,"fUST",-4000.0,0.00023008,2,"2025-06-24T08:51:22.412",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339088,1750755082426,"fUST",-3000.0,0.0002301,2,"2025-06-24T08:51:22.426",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339089,1750755082441,"fUST",-702.83,0.00023013,2,"2025-06-24T08:51:22.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339090,1750755082455,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.455",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339091,1750755082469,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.469",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339092,1750755082484,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.484",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339093,1750755082499,"fUST",-151.0,0.00023013,7,"2025-06-24T08:51:22.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339094,1750755082512,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339095,1750755082526,"fUST",-152.005502,0.00023013,7,"2025-06-24T08:51:22.526",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339096,1750755082540,"fUST",-639.86,0.00023013,23,"2025-06-24T08:51:22.540",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339097,1750755082554,"fUST",-589.59,0.00023013,2,"2025-06-24T08:51:22.554",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339098,1750755082569,"fUST",-1033.48,0.00023013,2,"2025-06-24T08:51:22.569",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339099,1750755082586,"fUST",-515.996955,0.00023013,2,"2025-06-24T08:51:22.586",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339100,1750755082600,"fUST",-701.42,0.00023013,2,"2025-06-24T08:51:22.600",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339101,1750755082616,"fUST",-151.0,0.00023013,7,"2025-06-24T08:51:22.616",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339102,1750755082632,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.632",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339103,1750755082647,"fUST",-1859.83,0.00023013,2,"2025-06-24T08:51:22.647",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339104,1750755082662,"fUST",-151.0,0.00023013,7,"2025-06-24T08:51:22.662",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339105,1750755082676,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.676",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339106,1750755082692,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.692",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339107,1750755082708,"fUST",-837.07,0.00023013,2,"2025-06-24T08:51:22.708",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339108,1750755082719,"fUST",-1145.59,0.00023013,2,"2025-06-24T08:51:22.719",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339109,1750755082729,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.729",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339110,1750755082739,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.739",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339111,1750755082748,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.748",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339112,1750755082759,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339113,1750755082768,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339114,1750755082778,"fUST",-2160.1,0.00023013,2,"2025-06-24T08:51:22.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339115,1750755082787,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.787",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339116,1750755082796,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339117,1750755082805,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.805",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339118,1750755082815,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.815",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339119,1750755082825,"fUST",-802.49,0.00023013,2,"2025-06-24T08:51:22.825",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339120,1750755082836,"fUST",-1711.46,0.00023013,2,"2025-06-24T08:51:22.836",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339121,1750755082845,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.845",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339122,1750755082854,"fUST",-512.81,0.00023013,2,"2025-06-24T08:51:22.854",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339123,1750755082864,"fUST",-1227.2,0.00023013,2,"2025-06-24T08:51:22.864",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339124,1750755082873,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.873",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339125,1750755082882,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.882",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339126,1750755082892,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.892",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339127,1750755082901,"fUST",-1129.31,0.00023013,2,"2025-06-24T08:51:22.901",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339128,1750755082913,"fUST",-890.92,0.00023013,2,"2025-06-24T08:51:22.913",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339129,1750755082922,"fUST",-503.39,0.00023013,2,"2025-06-24T08:51:22.922",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339130,1750755082933,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339131,1750755082942,"fUST",-3336.33,0.00023013,2,"2025-06-24T08:51:22.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339132,1750755082952,"fUST",-3108.84,0.00023013,2,"2025-06-24T08:51:22.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339133,1750755082962,"fUST",-1043.22,0.00023013,2,"2025-06-24T08:51:22.962",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339134,1750755082972,"fUST",-2718.8,0.00023013,2,"2025-06-24T08:51:22.972",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339135,1750755082981,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:22.981",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339136,1750755082990,"fUST",-2297.74,0.00023013,2,"2025-06-24T08:51:22.990",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339137,1750755082999,"fUST",-472.84,0.00023013,2,"2025-06-24T08:51:22.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339138,1750755083010,"fUST",-686.97,0.00023013,2,"2025-06-24T08:51:23.010",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339139,1750755083020,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:23.020",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339140,1750755083029,"fUST",-290.72377098,0.00023013,2,"2025-06-24T08:51:23.029",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339141,1750755083038,"fUST",-1034.53,0.00023013,2,"2025-06-24T08:51:23.038",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339142,1750755083047,"fUST",-4423.11,0.00023013,2,"2025-06-24T08:51:23.047",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339143,1750755083056,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:23.056",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339144,1750755083066,"fUST",-498.87,0.00023013,2,"2025-06-24T08:51:23.066",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339145,1750755083378,"fUST",-1356.23,0.00023013,2,"2025-06-24T08:51:23.378",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339146,1750755083392,"fUST",-564.81,0.00023013,2,"2025-06-24T08:51:23.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339147,1750755083404,"fUST",-1527.77,0.00023013,2,"2025-06-24T08:51:23.404",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339148,1750755083413,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:23.413",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339149,1750755083423,"fUST",-556.13,0.00023013,2,"2025-06-24T08:51:23.423",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339150,1750755083432,"fUST",-917.06,0.00023013,2,"2025-06-24T08:51:23.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339151,1750755083441,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:23.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339152,1750755083450,"fUST",-1048.02,0.00023013,2,"2025-06-24T08:51:23.450",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339153,1750755083459,"fUST",-1891.95,0.00023013,2,"2025-06-24T08:51:23.459",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339154,1750755083468,"fUST",-1140.59,0.00023013,2,"2025-06-24T08:51:23.468",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339155,1750755083478,"fUST",-3302.7,0.00023013,2,"2025-06-24T08:51:23.478",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339156,1750755083488,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:23.488",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339157,1750755083497,"fUST",-609.41,0.00023013,2,"2025-06-24T08:51:23.497",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339158,1750755083506,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:23.506",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339159,1750755083515,"fUST",-1182.78,0.00023013,2,"2025-06-24T08:51:23.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339160,1750755083524,"fUST",-865.91,0.00023013,2,"2025-06-24T08:51:23.524",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339161,1750755083534,"fUST",-2811.91,0.00023013,2,"2025-06-24T08:51:23.534",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339162,1750755083543,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:23.543",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339163,1750755083553,"fUST",-468.72,0.00023013,2,"2025-06-24T08:51:23.553",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339164,1750755083563,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:23.563",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339165,1750755083573,"fUST",-1078.54,0.00023013,2,"2025-06-24T08:51:23.573",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339166,1750755083585,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:23.585",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339167,1750755083594,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:23.594",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339168,1750755083604,"fUST",-1172.06,0.00023013,2,"2025-06-24T08:51:23.604",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339169,1750755083614,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:23.614",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339170,1750755083623,"fUST",-936.84,0.00023013,2,"2025-06-24T08:51:23.623",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339171,1750755083633,"fUST",-500.0,0.00023013,2,"2025-06-24T08:51:23.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339172,1750755083642,"fUST",-1147.18,0.00023013,2,"2025-06-24T08:51:23.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339173,1750755083652,"fUST",-669.18,0.00023013,2,"2025-06-24T08:51:23.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339174,1750755083661,"fUST",-1364.47,0.00023013,2,"2025-06-24T08:51:23.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339175,1750755083670,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:23.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339176,1750755083679,"fUST",-151.0,0.00023013,7,"2025-06-24T08:51:23.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339177,1750755083689,"fUST",-787.57,0.00023013,2,"2025-06-24T08:51:23.689",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339178,1750755083699,"fUST",-1283.7,0.00023013,2,"2025-06-24T08:51:23.699",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339179,1750755083708,"fUST",-3667.8,0.00023013,2,"2025-06-24T08:51:23.708",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339180,1750755083717,"fUST",-151.0,0.00023013,7,"2025-06-24T08:51:23.717",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339181,1750755083726,"fUST",-2790.88,0.00023013,2,"2025-06-24T08:51:23.726",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339182,1750755083735,"fUST",-1147.28,0.00023013,2,"2025-06-24T08:51:23.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339183,1750755083745,"fUST",-827.6,0.00023013,2,"2025-06-24T08:51:23.745",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339184,1750755083755,"fUST",-1404.87,0.00023013,2,"2025-06-24T08:51:23.755",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339185,1750755083765,"fUST",-460.0,0.00023013,2,"2025-06-24T08:51:23.765",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339186,1750755083775,"fUST",-494.52,0.00023013,2,"2025-06-24T08:51:23.775",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339187,1750755083784,"fUST",-567.76,0.00023013,2,"2025-06-24T08:51:23.784",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339188,1750755083794,"fUST",-665.95,0.00023013,2,"2025-06-24T08:51:23.794",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339189,1750755083803,"fUST",-2058.09,0.00023013,2,"2025-06-24T08:51:23.803",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339190,1750755083812,"fUST",-159.1692736,0.00023014,2,"2025-06-24T08:51:23.812",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339191,1750755083822,"fUST",-574.8597778,0.00023014,2,"2025-06-24T08:51:23.822",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339192,1750755083832,"fUST",-159.1692736,0.00023014,2,"2025-06-24T08:51:23.832",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339193,1750755083841,"fUST",-574.8597778,0.00023014,2,"2025-06-24T08:51:23.841",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339194,1750755083850,"fUST",-159.1692736,0.00023014,2,"2025-06-24T08:51:23.850",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339195,1750755083859,"fUST",-177.3826656,0.00023014,2,"2025-06-24T08:51:23.859",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339196,1750755083868,"fUST",-574.8597778,0.00023014,2,"2025-06-24T08:51:23.868",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339197,1750755083878,"fUST",-159.1692736,0.00023014,2,"2025-06-24T08:51:23.878",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339198,1750755083887,"fUST",-177.3826656,0.00023014,2,"2025-06-24T08:51:23.887",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339199,1750755083896,"fUST",-574.8597778,0.00023014,2,"2025-06-24T08:51:23.896",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339200,1750755083906,"fUST",-177.3826656,0.00023014,2,"2025-06-24T08:51:23.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339201,1750755083915,"fUST",-159.1692736,0.00023014,2,"2025-06-24T08:51:23.915",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339202,1750755083924,"fUST",-574.8597778,0.00023014,2,"2025-06-24T08:51:23.924",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339203,1750755083933,"fUST",-320.0826233,0.00023014,2,"2025-06-24T08:51:23.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339204,1750755083942,"fUST",-177.3826656,0.00023014,2,"2025-06-24T08:51:23.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339205,1750755083952,"fUST",-919.8150083,0.00023014,2,"2025-06-24T08:51:23.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339206,1750755083961,"fUST",-177.3826656,0.00023014,2,"2025-06-24T08:51:23.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339207,1750755083970,"fUST",-153.0,0.00023014,2,"2025-06-24T08:51:23.970",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339208,1750755083979,"fUST",-3000.0,0.0002302,2,"2025-06-24T08:51:23.979",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339209,1750755083989,"fUST",-150.0,0.00023024,2,"2025-06-24T08:51:23.989",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339210,1750755083998,"fUST",-1011.6,0.00023028,2,"2025-06-24T08:51:23.998",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339211,1750755084007,"fUST",-3000.0,0.0002303,2,"2025-06-24T08:51:24.007",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339212,1750755084016,"fUST",-1293.4,0.0002303,4,"2025-06-24T08:51:24.016",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339213,1750755084025,"fUST",-153.740427,0.00023032,7,"2025-06-24T08:51:24.025",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339214,1750755084034,"fUST",-2654.37735629,0.00023038,8,"2025-06-24T08:51:24.034",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339215,1750755084043,"fUST",-3000.0,0.0002304,2,"2025-06-24T08:51:24.043",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339216,1750755084052,"fUST",-3000.0,0.0002305,2,"2025-06-24T08:51:24.052",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339217,1750755084062,"fUST",-2782.335492,0.00023054,15,"2025-06-24T08:51:24.062",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339218,1750755084072,"fUST",-1505.57902466,0.00023057,2,"2025-06-24T08:51:24.072",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339219,1750755084081,"fUST",-2000.0,0.00023057,2,"2025-06-24T08:51:24.081",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339220,1750755084091,"fUST",-2010.06808972,0.00023057,2,"2025-06-24T08:51:24.091",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339221,1750755084100,"fUST",-2000.0,0.00023057,2,"2025-06-24T08:51:24.100",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339222,1750755084110,"fUST",-502.05491671,0.00023057,2,"2025-06-24T08:51:24.110",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339223,1750755084119,"fUST",-2070.65265504,0.00023057,2,"2025-06-24T08:51:24.119",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339224,1750755084128,"fUST",-2000.0,0.00023057,2,"2025-06-24T08:51:24.128",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339225,1750755084138,"fUST",-3000.0,0.0002306,2,"2025-06-24T08:51:24.138",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339226,1750755084147,"fUST",-3000.0,0.0002307,2,"2025-06-24T08:51:24.147",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339227,1750755084157,"fUST",-3000.0,0.0002308,2,"2025-06-24T08:51:24.157",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339228,1750755084166,"fUST",-3512.5089,0.0002309,2,"2025-06-24T08:51:24.166",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339229,1750755084174,"fUST",-1513.21960931,0.00023092,2,"2025-06-24T08:51:24.174",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339230,1750755084183,"fUST",-331.99341247,0.00023096,2,"2025-06-24T08:51:24.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339231,1750755084194,"fUST",-4922.0,0.00023115,2,"2025-06-24T08:51:24.194",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339232,1750755084203,"fUST",-2000.0,0.00023126,2,"2025-06-24T08:51:24.203",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339233,1750755084213,"fUST",-4922.0,0.00023127,2,"2025-06-24T08:51:24.213",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339234,1750755084222,"fUST",-1293.4,0.0002313,2,"2025-06-24T08:51:24.222",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339235,1750755084231,"fUST",-460.0,0.00023133,2,"2025-06-24T08:51:24.231",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339236,1750755084240,"fUST",-196.0,0.00023138,2,"2025-06-24T08:51:24.240",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339237,1750755084250,"fUST",-2000.0,0.00023162,2,"2025-06-24T08:51:24.250",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339238,1750755084259,"fUST",-647.2,0.00023168,5,"2025-06-24T08:51:24.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339239,1750755084269,"fUST",-2003.54,0.000232,3,"2025-06-24T08:51:24.269",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339240,1750755084279,"fUST",-196.0,0.000232,2,"2025-06-24T08:51:24.279",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339241,1750755084288,"fUST",-331.99341247,0.00023205,2,"2025-06-24T08:51:24.288",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339242,1750755084297,"fUST",-231.28369723,0.00023207,2,"2025-06-24T08:51:24.297",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339243,1750755084306,"fUST",-205.8,0.00023215,2,"2025-06-24T08:51:24.306",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339244,1750755084315,"fUST",-1293.4,0.0002323,2,"2025-06-24T08:51:24.315",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339245,1750755084325,"fUST",-2000.0,0.00023246,2,"2025-06-24T08:51:24.325",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339246,1750755084335,"fUST",-3500.0,0.0002326,2,"2025-06-24T08:51:24.335",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339247,1750755084345,"fUST",-3500.0,0.0002326,2,"2025-06-24T08:51:24.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339248,1750755084354,"fUST",-3500.0,0.0002326,2,"2025-06-24T08:51:24.354",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339249,1750755084364,"fUST",-800.0,0.00023265,2,"2025-06-24T08:51:24.364",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339250,1750755084373,"fUST",-12500.0,0.00023269,3,"2025-06-24T08:51:24.373",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339251,1750755084383,"fUST",-12500.0,0.00023278,3,"2025-06-24T08:51:24.383",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339252,1750755084392,"fUST",-2654.37735629,0.00023279,8,"2025-06-24T08:51:24.392",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339253,1750755084401,"fUST",-151.0,0.00023287,7,"2025-06-24T08:51:24.401",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339254,1750755084411,"fUST",-353.835307,0.00023287,7,"2025-06-24T08:51:24.411",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339255,1750755084420,"fUST",-353.835307,0.00023287,7,"2025-06-24T08:51:24.420",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339256,1750755084429,"fUST",-197.3422,0.00023287,7,"2025-06-24T08:51:24.429",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339257,1750755084438,"fUST",-197.3422,0.00023287,7,"2025-06-24T08:51:24.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339258,1750755084448,"fUST",-370.67358,0.00023287,2,"2025-06-24T08:51:24.448",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339259,1750755084457,"fUST",-370.67358,0.00023287,2,"2025-06-24T08:51:24.457",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339260,1750755084467,"fUST",-151.0,0.00023287,7,"2025-06-24T08:51:24.467",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339261,1750755084476,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.476",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339262,1750755084485,"fUST",-151.0,0.00023287,7,"2025-06-24T08:51:24.485",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339263,1750755084495,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.495",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339264,1750755084505,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339265,1750755084515,"fUST",-151.0,0.00023287,7,"2025-06-24T08:51:24.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339266,1750755084525,"fUST",-151.0,0.00023287,7,"2025-06-24T08:51:24.525",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339267,1750755084533,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.533",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339268,1750755084543,"fUST",-676.03827355,0.00023287,3,"2025-06-24T08:51:24.543",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339269,1750755084552,"fUST",-639.86,0.00023287,24,"2025-06-24T08:51:24.552",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339270,1750755084561,"fUST",-589.59,0.00023287,2,"2025-06-24T08:51:24.561",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339271,1750755084571,"fUST",-1033.48,0.00023287,2,"2025-06-24T08:51:24.571",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339272,1750755084582,"fUST",-182.298771,0.00023287,7,"2025-06-24T08:51:24.582",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339273,1750755084591,"fUST",-186.655743,0.00023287,7,"2025-06-24T08:51:24.591",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339274,1750755084601,"fUST",-182.298771,0.00023287,7,"2025-06-24T08:51:24.601",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339275,1750755084609,"fUST",-186.655743,0.00023287,7,"2025-06-24T08:51:24.609",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339276,1750755084621,"fUST",-701.42,0.00023287,2,"2025-06-24T08:51:24.621",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339277,1750755084631,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.631",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339278,1750755084641,"fUST",-151.0,0.00023287,7,"2025-06-24T08:51:24.641",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339279,1750755084650,"fUST",-1859.83,0.00023287,2,"2025-06-24T08:51:24.650",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339280,1750755084661,"fUST",-606.2905178,0.00023287,2,"2025-06-24T08:51:24.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339281,1750755084670,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339282,1750755084679,"fUST",-151.0,0.00023287,7,"2025-06-24T08:51:24.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339283,1750755084688,"fUST",-151.0,0.00023287,7,"2025-06-24T08:51:24.688",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339284,1750755084698,"fUST",-837.07,0.00023287,2,"2025-06-24T08:51:24.698",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339285,1750755084707,"fUST",-1145.59,0.00023287,2,"2025-06-24T08:51:24.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339286,1750755084716,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.716",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339287,1750755084726,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.726",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339288,1750755084735,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339289,1750755084745,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.745",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339290,1750755084754,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.754",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339291,1750755084763,"fUST",-2160.1,0.00023287,2,"2025-06-24T08:51:24.763",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339292,1750755084772,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.772",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339293,1750755084781,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.781",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339294,1750755084789,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.789",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339295,1750755084798,"fUST",-151.0,0.00023287,7,"2025-06-24T08:51:24.798",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339296,1750755084807,"fUST",-424.989549,0.00023287,7,"2025-06-24T08:51:24.807",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339297,1750755084816,"fUST",-213.22926014,0.00023287,2,"2025-06-24T08:51:24.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339298,1750755084826,"fUST",-424.989549,0.00023287,7,"2025-06-24T08:51:24.826",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339299,1750755084835,"fUST",-802.49,0.00023287,2,"2025-06-24T08:51:24.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339300,1750755084845,"fUST",-1711.46,0.00023287,2,"2025-06-24T08:51:24.845",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339301,1750755084854,"fUST",-151.0,0.00023287,7,"2025-06-24T08:51:24.854",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339302,1750755084864,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.864",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339303,1750755084874,"fUST",-512.81,0.00023287,2,"2025-06-24T08:51:24.874",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339304,1750755084883,"fUST",-1227.2,0.00023287,2,"2025-06-24T08:51:24.883",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339305,1750755084893,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.893",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339306,1750755084903,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.903",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339307,1750755084913,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.913",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339308,1750755084923,"fUST",-1129.31,0.00023287,2,"2025-06-24T08:51:24.923",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339309,1750755084933,"fUST",-890.92,0.00023287,2,"2025-06-24T08:51:24.933",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339310,1750755084943,"fUST",-503.39,0.00023287,2,"2025-06-24T08:51:24.943",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339311,1750755084953,"fUST",-151.0,0.00023287,7,"2025-06-24T08:51:24.953",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339312,1750755084962,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:24.962",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339313,1750755084972,"fUST",-3336.33,0.00023287,2,"2025-06-24T08:51:24.972",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339314,1750755084982,"fUST",-267.581977,0.00023287,7,"2025-06-24T08:51:24.982",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339315,1750755084992,"fUST",-3108.84,0.00023287,2,"2025-06-24T08:51:24.992",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339316,1750755085001,"fUST",-1043.22,0.00023287,2,"2025-06-24T08:51:25.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339317,1750755085011,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:25.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339318,1750755085021,"fUST",-2718.8,0.00023287,2,"2025-06-24T08:51:25.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339319,1750755085030,"fUST",-2297.74,0.00023287,2,"2025-06-24T08:51:25.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339320,1750755085039,"fUST",-472.84,0.00023287,2,"2025-06-24T08:51:25.039",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339321,1750755085049,"fUST",-686.97,0.00023287,2,"2025-06-24T08:51:25.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339322,1750755085059,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:25.059",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339323,1750755085068,"fUST",-1034.53,0.00023287,2,"2025-06-24T08:51:25.068",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339324,1750755085077,"fUST",-4423.11,0.00023287,2,"2025-06-24T08:51:25.077",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339325,1750755085087,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:25.087",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339326,1750755085097,"fUST",-498.87,0.00023287,2,"2025-06-24T08:51:25.097",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339327,1750755085106,"fUST",-1356.23,0.00023287,2,"2025-06-24T08:51:25.106",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339328,1750755085115,"fUST",-564.81,0.00023287,2,"2025-06-24T08:51:25.115",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339329,1750755085124,"fUST",-1527.77,0.00023287,2,"2025-06-24T08:51:25.124",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339330,1750755085134,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:25.134",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339331,1750755085145,"fUST",-556.13,0.00023287,2,"2025-06-24T08:51:25.145",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339332,1750755085155,"fUST",-917.06,0.00023287,2,"2025-06-24T08:51:25.155",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339333,1750755085165,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:25.165",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339334,1750755085176,"fUST",-1048.02,0.00023287,2,"2025-06-24T08:51:25.176",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339335,1750755085185,"fUST",-1891.95,0.00023287,2,"2025-06-24T08:51:25.185",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339336,1750755085195,"fUST",-1140.59,0.00023287,2,"2025-06-24T08:51:25.195",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339337,1750755085205,"fUST",-3302.7,0.00023287,2,"2025-06-24T08:51:25.205",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339338,1750755085215,"fUST",-338.27,0.00023287,2,"2025-06-24T08:51:25.215",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339339,1750755085224,"fUST",-609.41,0.00023287,2,"2025-06-24T08:51:25.224",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339340,1750755085234,"fUST",-396.56,0.00023287,2,"2025-06-24T08:51:25.234",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339341,1750755085242,"fUST",-1182.78,0.00023287,2,"2025-06-24T08:51:25.242",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339342,1750755085252,"fUST",-865.91,0.00023287,2,"2025-06-24T08:51:25.252",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339343,1750755085261,"fUST",-2811.91,0.00023287,2,"2025-06-24T08:51:25.261",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339344,1750755085270,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:25.270",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339345,1750755085279,"fUST",-468.72,0.00023287,2,"2025-06-24T08:51:25.279",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339346,1750755085288,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:25.288",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339347,1750755085297,"fUST",-1078.54,0.00023287,2,"2025-06-24T08:51:25.297",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339348,1750755085306,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:25.306",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339349,1750755085316,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:25.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339350,1750755085325,"fUST",-1172.06,0.00023287,2,"2025-06-24T08:51:25.325",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339351,1750755085334,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:25.334",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339352,1750755085343,"fUST",-936.84,0.00023287,2,"2025-06-24T08:51:25.343",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339353,1750755085351,"fUST",-1147.18,0.00023287,2,"2025-06-24T08:51:25.351",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339354,1750755085360,"fUST",-669.18,0.00023287,2,"2025-06-24T08:51:25.360",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339355,1750755085369,"fUST",-1364.47,0.00023287,2,"2025-06-24T08:51:25.369",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339356,1750755085379,"fUST",-462.75,0.00023287,7,"2025-06-24T08:51:25.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339357,1750755085388,"fUST",-460.0,0.00023287,2,"2025-06-24T08:51:25.388",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339358,1750755085397,"fUST",-462.75,0.00023287,7,"2025-06-24T08:51:25.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339359,1750755085405,"fUST",-12500.0,0.00023287,3,"2025-06-24T08:51:25.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339360,1750755085415,"fUST",-1382.399839,0.00023287,7,"2025-06-24T08:51:25.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339361,1750755085424,"fUST",-787.57,0.00023287,2,"2025-06-24T08:51:25.424",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339362,1750755085432,"fUST",-1382.399839,0.00023287,7,"2025-06-24T08:51:25.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339363,1750755085441,"fUST",-1283.7,0.00023287,2,"2025-06-24T08:51:25.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339364,1750755085450,"fUST",-3667.8,0.00023287,2,"2025-06-24T08:51:25.450",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339365,1750755085459,"fUST",-151.707181,0.00023287,7,"2025-06-24T08:51:25.459",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339366,1750755085468,"fUST",-151.707181,0.00023287,7,"2025-06-24T08:51:25.468",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339367,1750755085477,"fUST",-2790.88,0.00023287,2,"2025-06-24T08:51:25.477",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339368,1750755085485,"fUST",-1147.28,0.00023287,2,"2025-06-24T08:51:25.485",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339369,1750755085494,"fUST",-827.6,0.00023287,2,"2025-06-24T08:51:25.494",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339370,1750755085502,"fUST",-1404.87,0.00023287,2,"2025-06-24T08:51:25.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339371,1750755085511,"fUST",-349.12,0.00023287,2,"2025-06-24T08:51:25.511",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339372,1750755085521,"fUST",-494.52,0.00023287,2,"2025-06-24T08:51:25.521",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339373,1750755085530,"fUST",-567.76,0.00023287,2,"2025-06-24T08:51:25.530",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339374,1750755085539,"fUST",-665.95,0.00023287,2,"2025-06-24T08:51:25.539",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339375,1750755085547,"fUST",-2058.09,0.00023287,2,"2025-06-24T08:51:25.547",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339376,1750755085556,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.556",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339377,1750755085565,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.565",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339378,1750755085578,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.578",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339379,1750755085587,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.587",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339380,1750755085596,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339381,1750755085605,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339382,1750755085615,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.615",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339383,1750755085624,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.624",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339384,1750755085634,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.634",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339385,1750755085643,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.643",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339386,1750755085653,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.653",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339387,1750755085663,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.663",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339388,1750755085673,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.673",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339389,1750755085681,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.681",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339390,1750755085691,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.691",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339391,1750755085701,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.701",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339392,1750755085711,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339393,1750755085720,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339394,1750755085730,"fUST",-247.36431289,0.0002329,4,"2025-06-24T08:51:25.730",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339395,1750755085740,"fUST",-247.36,0.0002329,4,"2025-06-24T08:51:25.740",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339396,1750755085749,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.749",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339397,1750755085759,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.759",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339398,1750755085768,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339399,1750755085778,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.778",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339400,1750755085788,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.788",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339401,1750755085797,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.797",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339402,1750755085807,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.807",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339403,1750755085816,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339404,1750755085826,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.826",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339405,1750755085835,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339406,1750755085844,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.844",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339407,1750755085853,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.853",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339408,1750755085862,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339409,1750755085871,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339410,1750755085880,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.880",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339411,1750755085890,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.890",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339412,1750755085899,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.899",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339413,1750755085909,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.909",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339414,1750755085918,"fUST",-577.18339674,0.0002329,4,"2025-06-24T08:51:25.918",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339415,1750755085927,"fUST",-577.18,0.0002329,4,"2025-06-24T08:51:25.927",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339416,1750755085936,"fUST",-151.0,0.0002329,7,"2025-06-24T08:51:25.936",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339417,1750755085945,"fUST",-151.0,0.0002329,7,"2025-06-24T08:51:25.945",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339418,1750755085955,"fUST",-151.0,0.0002329,7,"2025-06-24T08:51:25.955",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339419,1750755085964,"fUST",-151.0,0.0002329,7,"2025-06-24T08:51:25.964",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339420,1750755085973,"fUST",-151.0,0.0002329,7,"2025-06-24T08:51:25.973",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339421,1750755085982,"fUST",-151.0,0.0002329,7,"2025-06-24T08:51:25.982",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339422,1750755085992,"fUST",-153.2,0.0002329,4,"2025-06-24T08:51:25.992",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339423,1750755086001,"fUST",-178.73877154,0.0002329,4,"2025-06-24T08:51:26.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339424,1750755086011,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339425,1750755086021,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339426,1750755086030,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.030",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339427,1750755086040,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.040",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339428,1750755086049,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.049",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339429,1750755086059,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.059",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339430,1750755086068,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.068",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339431,1750755086077,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.077",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339432,1750755086087,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.087",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339433,1750755086096,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.096",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339434,1750755086105,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.105",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339435,1750755086116,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.116",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339436,1750755086125,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.125",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339437,1750755086135,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.135",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339438,1750755086144,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.144",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339439,1750755086154,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.154",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339440,1750755086163,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339441,1750755086172,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.172",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339442,1750755086182,"fUST",-287.80113733,0.0002329,4,"2025-06-24T08:51:26.182",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339443,1750755086191,"fUST",-287.8,0.0002329,4,"2025-06-24T08:51:26.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339444,1750755086200,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.200",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339445,1750755086211,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.211",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339446,1750755086221,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.221",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339447,1750755086230,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.230",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339448,1750755086239,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339449,1750755086249,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.249",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339450,1750755086259,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.259",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339451,1750755086268,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339452,1750755086279,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.279",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339453,1750755086288,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.288",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339454,1750755086297,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.297",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339455,1750755086307,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.307",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339456,1750755086316,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.316",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339457,1750755086326,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.326",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339458,1750755086336,"fUST",-671.53598711,0.0002329,4,"2025-06-24T08:51:26.336",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339459,1750755086345,"fUST",-4000.0,0.00023296,2,"2025-06-24T08:51:26.345",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339460,1750755086355,"fUST",-500.0,0.000233,2,"2025-06-24T08:51:26.355",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339461,1750755086365,"fUST",-34875.55201396,0.000233,2,"2025-06-24T08:51:26.365",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339462,1750755086374,"fUST",-12520.14,0.000233,7,"2025-06-24T08:51:26.374",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339463,1750755086384,"fUST",-6750.25,0.000233,7,"2025-06-24T08:51:26.384",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339464,1750755086393,"fUST",-82368.32,0.000233,2,"2025-06-24T08:51:26.393",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339465,1750755086404,"fUST",-2782.335492,0.00023311,3,"2025-06-24T08:51:26.404",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339466,1750755086415,"fUST",-154.087791,0.00023312,7,"2025-06-24T08:51:26.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339467,1750755086425,"fUST",-154.087791,0.00023312,7,"2025-06-24T08:51:26.425",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339468,1750755086435,"fUST",-3000.0,0.00023312,2,"2025-06-24T08:51:26.435",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339469,1750755086444,"fUST",-331.99341247,0.00023315,2,"2025-06-24T08:51:26.444",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339470,1750755086454,"fUST",-1000.0,0.00023321,2,"2025-06-24T08:51:26.454",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339471,1750755086464,"fUST",-1000.0,0.00023321,2,"2025-06-24T08:51:26.464",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339472,1750755086473,"fUST",-500.58542908,0.00023321,2,"2025-06-24T08:51:26.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339473,1750755086483,"fUST",-12500.0,0.00023326,3,"2025-06-24T08:51:26.483",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339474,1750755086492,"fUST",-1293.4,0.0002333,7,"2025-06-24T08:51:26.492",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339475,1750755086502,"fUST",-12500.0,0.00023334,3,"2025-06-24T08:51:26.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339476,1750755086512,"fUST",-12500.0,0.00023341,3,"2025-06-24T08:51:26.512",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339477,1750755086522,"fUST",-12500.0,0.00023343,3,"2025-06-24T08:51:26.522",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339478,1750755086659,"fUST",-12500.0,0.0002335,3,"2025-06-24T08:51:26.659",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339479,1750755086670,"fUST",-12500.0,0.00023352,3,"2025-06-24T08:51:26.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339480,1750755086680,"fUST",-206.0,0.0002336,2,"2025-06-24T08:51:26.680",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339481,1750755086689,"fUST",-2000.0,0.00023361,2,"2025-06-24T08:51:26.689",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339482,1750755086699,"fUST",-671.53598711,0.00023363,4,"2025-06-24T08:51:26.699",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339483,1750755086709,"fUST",-500.0,0.000234,2,"2025-06-24T08:51:26.709",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339484,1750755086718,"fUST",-13605.0,0.000234,2,"2025-06-24T08:51:26.718",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339485,1750755086728,"fUST",-179.156794,0.000234,7,"2025-06-24T08:51:26.728",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339486,1750755086737,"fUST",-179.156794,0.000234,7,"2025-06-24T08:51:26.737",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339487,1750755086747,"fUST",-885.940172,0.000234,7,"2025-06-24T08:51:26.747",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339488,1750755086757,"fUST",-885.940172,0.000234,7,"2025-06-24T08:51:26.757",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339489,1750755086767,"fUST",-460.0,0.00023407,2,"2025-06-24T08:51:26.767",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339490,1750755086776,"fUST",-965.0,0.00023412,2,"2025-06-24T08:51:26.776",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339491,1750755086786,"fUST",-654.0,0.00023412,2,"2025-06-24T08:51:26.786",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339492,1750755086796,"fUST",-2160.0,0.00023412,2,"2025-06-24T08:51:26.796",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339493,1750755086805,"fUST",-406.0,0.00023412,2,"2025-06-24T08:51:26.805",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339494,1750755086814,"fUST",-331.99341247,0.00023425,2,"2025-06-24T08:51:26.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339495,1750755086825,"fUST",-1293.4,0.0002343,5,"2025-06-24T08:51:26.825",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339496,1750755086835,"fUST",-6000.0,0.00023442,3,"2025-06-24T08:51:26.835",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339497,1750755086845,"fUST",-671.53598711,0.00023482,4,"2025-06-24T08:51:26.845",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339498,1750755086854,"fUST",-500.0,0.000235,2,"2025-06-24T08:51:26.854",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339499,1750755086864,"fUST",-161.46078545,0.000235,7,"2025-06-24T08:51:26.864",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339500,1750755086873,"fUST",-1000.0,0.000235,2,"2025-06-24T08:51:26.873",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339501,1750755086883,"fUST",-2000.0,0.000235,4,"2025-06-24T08:51:26.883",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339502,1750755086892,"fUST",-2000.0,0.000235,2,"2025-06-24T08:51:26.892",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339503,1750755086903,"fUST",-800.0,0.000235,2,"2025-06-24T08:51:26.903",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339504,1750755086912,"fUST",-624.0,0.00023503,2,"2025-06-24T08:51:26.912",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339505,1750755086922,"fUST",-1000.0,0.00023521,2,"2025-06-24T08:51:26.922",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339506,1750755086932,"fUST",-1000.0,0.00023521,2,"2025-06-24T08:51:26.932",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339507,1750755086942,"fUST",-1000.0,0.00023521,2,"2025-06-24T08:51:26.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339508,1750755086952,"fUST",-927.9416403,0.00023521,2,"2025-06-24T08:51:26.952",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339509,1750755086962,"fUST",-1000.0,0.00023521,2,"2025-06-24T08:51:26.962",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339510,1750755086972,"fUST",-1000.0,0.00023521,2,"2025-06-24T08:51:26.972",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339511,1750755086982,"fUST",-1000.0,0.00023521,2,"2025-06-24T08:51:26.982",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339512,1750755086991,"fUST",-1000.0,0.00023521,2,"2025-06-24T08:51:26.991",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339513,1750755087001,"fUST",-1000.0,0.00023521,2,"2025-06-24T08:51:27.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339514,1750755087010,"fUST",-1000.0,0.00023521,2,"2025-06-24T08:51:27.010",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339515,1750755087021,"fUST",-399.70828758,0.00023521,2,"2025-06-24T08:51:27.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339516,1750755087031,"fUST",-880.42555642,0.00023521,2,"2025-06-24T08:51:27.031",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339517,1750755087041,"fUST",-503.33543142,0.00023521,2,"2025-06-24T08:51:27.041",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339518,1750755087051,"fUST",-250.0,0.00023521,2,"2025-06-24T08:51:27.051",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339519,1750755087061,"fUST",-2654.37735629,0.00023521,9,"2025-06-24T08:51:27.061",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339520,1750755087071,"fUST",-1293.4,0.0002353,2,"2025-06-24T08:51:27.071",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339521,1750755087081,"fUST",-331.99341247,0.00023534,2,"2025-06-24T08:51:27.081",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339522,1750755087090,"fUST",-151.0,0.00023535,7,"2025-06-24T08:51:27.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339523,1750755087100,"fUST",-166.0,0.00023536,3,"2025-06-24T08:51:27.100",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339524,1750755087110,"fUST",-166.0,0.00023536,3,"2025-06-24T08:51:27.110",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339525,1750755087120,"fUST",-153.07118914,0.00023536,3,"2025-06-24T08:51:27.120",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339526,1750755087130,"fUST",-1749.0,0.00023536,3,"2025-06-24T08:51:27.130",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339527,1750755087140,"fUST",-204.22414513,0.00023536,3,"2025-06-24T08:51:27.140",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339528,1750755087150,"fUST",-166.0,0.00023536,3,"2025-06-24T08:51:27.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339529,1750755087159,"fUST",-1749.0,0.00023536,3,"2025-06-24T08:51:27.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339530,1750755087168,"fUST",-166.0,0.00023536,3,"2025-06-24T08:51:27.168",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339531,1750755087177,"fUST",-1749.0,0.00023536,3,"2025-06-24T08:51:27.177",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339532,1750755087187,"fUST",-166.0,0.00023536,3,"2025-06-24T08:51:27.187",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339533,1750755087196,"fUST",-1749.0,0.00023536,3,"2025-06-24T08:51:27.196",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339534,1750755087205,"fUST",-166.0,0.00023536,3,"2025-06-24T08:51:27.205",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339535,1750755087214,"fUST",-1749.0,0.00023536,3,"2025-06-24T08:51:27.214",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339536,1750755087224,"fUST",-166.0,0.00023536,3,"2025-06-24T08:51:27.224",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339537,1750755087233,"fUST",-1749.0,0.00023536,3,"2025-06-24T08:51:27.233",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339538,1750755087242,"fUST",-166.0,0.00023536,3,"2025-06-24T08:51:27.242",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339539,1750755087252,"fUST",-620.14695614,0.00023536,3,"2025-06-24T08:51:27.252",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339540,1750755087261,"fUST",-172.0,0.00023536,3,"2025-06-24T08:51:27.261",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339541,1750755087270,"fUST",-317.0,0.00023536,3,"2025-06-24T08:51:27.270",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339542,1750755087280,"fUST",-280.90888736,0.00023536,3,"2025-06-24T08:51:27.280",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339543,1750755087404,"fUST",-36.09111264,0.00023536,3,"2025-06-24T08:51:27.404",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339544,1750755087413,"fUST",-317.0,0.00023536,3,"2025-06-24T08:51:27.413",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339545,1750755087422,"fUST",-317.0,0.00023536,3,"2025-06-24T08:51:27.422",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339546,1750755087432,"fUST",-265.69779824,0.00023536,3,"2025-06-24T08:51:27.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339547,1750755087441,"fUST",-4418.82213867,0.00023556,2,"2025-06-24T08:51:27.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339548,1750755087451,"fUST",-370.67358,0.00023561,2,"2025-06-24T08:51:27.451",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339549,1750755087460,"fUST",-370.67358,0.00023561,2,"2025-06-24T08:51:27.460",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339550,1750755087470,"fUST",-151.0,0.00023561,7,"2025-06-24T08:51:27.470",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339551,1750755087478,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.478",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339552,1750755087488,"fUST",-151.0,0.00023561,7,"2025-06-24T08:51:27.488",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339553,1750755087497,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.497",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339554,1750755087506,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.506",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339555,1750755087517,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.517",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339556,1750755087526,"fUST",-639.86,0.00023561,25,"2025-06-24T08:51:27.526",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339557,1750755087535,"fUST",-589.59,0.00023561,2,"2025-06-24T08:51:27.535",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339558,1750755087545,"fUST",-1033.48,0.00023561,2,"2025-06-24T08:51:27.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339559,1750755087554,"fUST",-701.42,0.00023561,2,"2025-06-24T08:51:27.554",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339560,1750755087565,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.565",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339561,1750755087575,"fUST",-1859.83,0.00023561,2,"2025-06-24T08:51:27.575",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339562,1750755087586,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.586",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339563,1750755087596,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.596",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339564,1750755087605,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339565,1750755087615,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.615",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339566,1750755087625,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.625",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339567,1750755087636,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.636",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339568,1750755087646,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.646",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339569,1750755087658,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.658",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339570,1750755087669,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.669",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339571,1750755087678,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.678",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339572,1750755087688,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.688",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339573,1750755087698,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.698",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339574,1750755087708,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.708",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339575,1750755087717,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.717",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339576,1750755087726,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.726",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339577,1750755087736,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.736",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339578,1750755087745,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.745",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339579,1750755087755,"fUST",-266.71,0.00023561,2,"2025-06-24T08:51:27.755",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339580,1750755087765,"fUST",-837.07,0.00023561,2,"2025-06-24T08:51:27.765",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339581,1750755087776,"fUST",-1145.59,0.00023561,2,"2025-06-24T08:51:27.776",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339582,1750755087786,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.786",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339583,1750755087795,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.795",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339584,1750755087806,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.806",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339585,1750755087816,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.816",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339586,1750755087827,"fUST",-2160.1,0.00023561,2,"2025-06-24T08:51:27.827",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339587,1750755087837,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.837",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339588,1750755087847,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.847",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339589,1750755087857,"fUST",-472.44349348,0.00023561,2,"2025-06-24T08:51:27.857",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339590,1750755087866,"fUST",-356.63996205,0.00023561,2,"2025-06-24T08:51:27.866",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339591,1750755087876,"fUST",-802.49,0.00023561,2,"2025-06-24T08:51:27.876",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339592,1750755087885,"fUST",-1711.46,0.00023561,2,"2025-06-24T08:51:27.885",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339593,1750755087895,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.895",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339594,1750755087906,"fUST",-512.81,0.00023561,2,"2025-06-24T08:51:27.906",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339595,1750755087916,"fUST",-1227.2,0.00023561,2,"2025-06-24T08:51:27.916",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339596,1750755087927,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.927",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339597,1750755087936,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.936",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339598,1750755087946,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:27.946",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339599,1750755087955,"fUST",-1129.31,0.00023561,2,"2025-06-24T08:51:27.955",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339600,1750755087965,"fUST",-890.92,0.00023561,2,"2025-06-24T08:51:27.965",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339601,1750755087976,"fUST",-503.39,0.00023561,2,"2025-06-24T08:51:27.976",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339602,1750755087985,"fUST",-361.65,0.00023561,2,"2025-06-24T08:51:27.985",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339603,1750755087995,"fUST",-3336.33,0.00023561,2,"2025-06-24T08:51:27.995",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339604,1750755088004,"fUST",-3108.84,0.00023561,2,"2025-06-24T08:51:28.004",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339605,1750755088014,"fUST",-1043.22,0.00023561,2,"2025-06-24T08:51:28.014",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339606,1750755088025,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:28.025",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339607,1750755088035,"fUST",-2718.8,0.00023561,2,"2025-06-24T08:51:28.035",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339608,1750755088045,"fUST",-2297.74,0.00023561,2,"2025-06-24T08:51:28.045",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339609,1750755088055,"fUST",-472.84,0.00023561,2,"2025-06-24T08:51:28.055",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339610,1750755088065,"fUST",-686.97,0.00023561,2,"2025-06-24T08:51:28.065",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339611,1750755088075,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:28.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339612,1750755088084,"fUST",-1034.53,0.00023561,2,"2025-06-24T08:51:28.084",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339613,1750755088094,"fUST",-4423.11,0.00023561,2,"2025-06-24T08:51:28.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339614,1750755088104,"fUST",-248.55,0.00023561,2,"2025-06-24T08:51:28.104",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339615,1750755088114,"fUST",-498.87,0.00023561,2,"2025-06-24T08:51:28.114",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339616,1750755088124,"fUST",-564.81,0.00023561,2,"2025-06-24T08:51:28.124",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339617,1750755088134,"fUST",-1356.23,0.00023561,2,"2025-06-24T08:51:28.134",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339618,1750755088143,"fUST",-1527.77,0.00023561,2,"2025-06-24T08:51:28.143",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339619,1750755088153,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:28.153",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339620,1750755088163,"fUST",-556.13,0.00023561,2,"2025-06-24T08:51:28.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339621,1750755088173,"fUST",-917.06,0.00023561,2,"2025-06-24T08:51:28.173",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339622,1750755088183,"fUST",-321.86118296,0.00023561,2,"2025-06-24T08:51:28.183",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339623,1750755088193,"fUST",-1048.02,0.00023561,2,"2025-06-24T08:51:28.193",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339624,1750755088203,"fUST",-1891.95,0.00023561,2,"2025-06-24T08:51:28.203",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339625,1750755088213,"fUST",-1140.59,0.00023561,2,"2025-06-24T08:51:28.213",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339626,1750755088223,"fUST",-3302.7,0.00023561,2,"2025-06-24T08:51:28.223",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339627,1750755088233,"fUST",-609.41,0.00023561,2,"2025-06-24T08:51:28.233",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339628,1750755088243,"fUST",-1182.78,0.00023561,2,"2025-06-24T08:51:28.243",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339629,1750755088253,"fUST",-865.91,0.00023561,2,"2025-06-24T08:51:28.253",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339630,1750755088262,"fUST",-2811.91,0.00023561,2,"2025-06-24T08:51:28.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339631,1750755088272,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:28.272",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339632,1750755088281,"fUST",-468.72,0.00023561,2,"2025-06-24T08:51:28.281",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339633,1750755088291,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:28.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339634,1750755088301,"fUST",-1078.54,0.00023561,2,"2025-06-24T08:51:28.301",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339635,1750755088311,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:28.311",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339636,1750755088320,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:28.320",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339637,1750755088330,"fUST",-1172.06,0.00023561,2,"2025-06-24T08:51:28.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339638,1750755088339,"fUST",-460.0,0.00023561,2,"2025-06-24T08:51:28.339",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339639,1750755088348,"fUST",-936.84,0.00023561,2,"2025-06-24T08:51:28.348",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339640,1750755088357,"fUST",-500.0,0.00023561,2,"2025-06-24T08:51:28.357",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339641,1750755088367,"fUST",-1147.18,0.00023561,2,"2025-06-24T08:51:28.367",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339642,1750755088377,"fUST",-669.18,0.00023561,2,"2025-06-24T08:51:28.377",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339643,1750755088387,"fUST",-1364.47,0.00023561,2,"2025-06-24T08:51:28.387",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339644,1750755088397,"fUST",-325.44249856,0.00023561,2,"2025-06-24T08:51:28.397",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339645,1750755088406,"fUST",-787.57,0.00023561,2,"2025-06-24T08:51:28.406",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339646,1750755088416,"fUST",-1283.7,0.00023561,2,"2025-06-24T08:51:28.416",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339647,1750755088427,"fUST",-3667.8,0.00023561,2,"2025-06-24T08:51:28.427",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339648,1750755088438,"fUST",-2790.88,0.00023561,2,"2025-06-24T08:51:28.438",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339649,1750755088449,"fUST",-827.6,0.00023561,2,"2025-06-24T08:51:28.449",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339650,1750755088462,"fUST",-1147.28,0.00023561,2,"2025-06-24T08:51:28.462",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339651,1750755088473,"fUST",-1404.87,0.00023561,2,"2025-06-24T08:51:28.473",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339652,1750755088482,"fUST",-494.52,0.00023561,2,"2025-06-24T08:51:28.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339653,1750755088492,"fUST",-567.76,0.00023561,2,"2025-06-24T08:51:28.492",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339654,1750755088502,"fUST",-665.95,0.00023561,2,"2025-06-24T08:51:28.502",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339655,1750755088513,"fUST",-2058.09,0.00023561,2,"2025-06-24T08:51:28.513",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339656,1750755088523,"fUST",-150.0,0.00023573,2,"2025-06-24T08:51:28.523",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339657,1750755088533,"fUST",-151.0,0.00023584,7,"2025-06-24T08:51:28.533",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339658,1750755088542,"fUST",-151.0,0.00023584,7,"2025-06-24T08:51:28.542",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339659,1750755088552,"fUST",-269.482476,0.00023584,7,"2025-06-24T08:51:28.552",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339660,1750755088561,"fUST",-151.0,0.00023584,7,"2025-06-24T08:51:28.561",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339661,1750755088574,"fUST",-177.097396,0.00023584,7,"2025-06-24T08:51:28.574",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339662,1750755088584,"fUST",-177.097396,0.00023584,7,"2025-06-24T08:51:28.584",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339663,1750755088593,"fUST",-500.0,0.0002359,9,"2025-06-24T08:51:28.593",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339664,1750755088603,"fUST",-500.0,0.0002359,9,"2025-06-24T08:51:28.603",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339665,1750755088613,"fUST",-7737.01787155,0.00023596,2,"2025-06-24T08:51:28.613",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339666,1750755088622,"fUST",-500.0,0.000236,2,"2025-06-24T08:51:28.622",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339667,1750755088632,"fUST",-60179.07579981,0.000236,2,"2025-06-24T08:51:28.632",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339668,1750755088642,"fUST",-341.10287761,0.000236,7,"2025-06-24T08:51:28.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339669,1750755088652,"fUST",-151.0,0.000236,7,"2025-06-24T08:51:28.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339670,1750755088661,"fUST",-353.835307,0.000236,7,"2025-06-24T08:51:28.661",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339671,1750755088670,"fUST",-353.835307,0.000236,7,"2025-06-24T08:51:28.670",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339672,1750755088679,"fUST",-197.3422,0.000236,7,"2025-06-24T08:51:28.679",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339673,1750755088688,"fUST",-197.3422,0.000236,7,"2025-06-24T08:51:28.688",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339674,1750755088697,"fUST",-671.53598711,0.00023602,4,"2025-06-24T08:51:28.697",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339675,1750755088707,"fUST",-2500.0,0.00023605,2,"2025-06-24T08:51:28.707",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339676,1750755088717,"fUST",-1286.74217702,0.00023605,2,"2025-06-24T08:51:28.717",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339677,1750755088727,"fUST",-1000.91462258,0.00023605,2,"2025-06-24T08:51:28.727",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339678,1750755088736,"fUST",-174.797159,0.00023618,7,"2025-06-24T08:51:28.736",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339679,1750755088746,"fUST",-151.0,0.00023618,7,"2025-06-24T08:51:28.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339680,1750755088755,"fUST",-151.0,0.00023618,7,"2025-06-24T08:51:28.755",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339681,1750755088764,"fUST",-151.0,0.00023618,7,"2025-06-24T08:51:28.764",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339682,1750755088773,"fUST",-151.0,0.00023618,7,"2025-06-24T08:51:28.773",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339683,1750755088783,"fUST",-300.0,0.0002362,2,"2025-06-24T08:51:28.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339684,1750755088792,"fUST",-647.2,0.00023625,5,"2025-06-24T08:51:28.792",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339685,1750755088802,"fUST",-624.0,0.00023626,2,"2025-06-24T08:51:28.802",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339686,1750755088811,"fUST",-1293.4,0.0002363,7,"2025-06-24T08:51:28.811",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339687,1750755088821,"fUST",-500.0,0.0002364,2,"2025-06-24T08:51:28.821",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339688,1750755088831,"fUST",-500.0,0.0002364,2,"2025-06-24T08:51:28.831",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339689,1750755088841,"fUST",-501.15852945,0.0002364,2,"2025-06-24T08:51:28.841",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339690,1750755088851,"fUST",-166.0,0.00023641,3,"2025-06-24T08:51:28.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339691,1750755088861,"fUST",-166.0,0.00023641,3,"2025-06-24T08:51:28.861",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339692,1750755088870,"fUST",-166.0,0.00023641,3,"2025-06-24T08:51:28.870",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339693,1750755088879,"fUST",-166.0,0.00023641,3,"2025-06-24T08:51:28.879",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339694,1750755088889,"fUST",-166.0,0.00023641,3,"2025-06-24T08:51:28.889",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339695,1750755088898,"fUST",-166.0,0.00023641,3,"2025-06-24T08:51:28.898",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339696,1750755088907,"fUST",-331.99341247,0.00023644,2,"2025-06-24T08:51:28.907",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339697,1750755088917,"fUST",-50000.0,0.0002366,2,"2025-06-24T08:51:28.917",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339698,1750755088928,"fUST",-154.087791,0.0002366,7,"2025-06-24T08:51:28.928",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339699,1750755088937,"fUST",-154.087791,0.0002366,7,"2025-06-24T08:51:28.937",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339700,1750755088946,"fUST",-151.0,0.0002366,7,"2025-06-24T08:51:28.946",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339701,1750755088955,"fUST",-151.0,0.0002366,7,"2025-06-24T08:51:28.955",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339702,1750755088964,"fUST",-151.0,0.0002366,7,"2025-06-24T08:51:28.964",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339703,1750755088973,"fUST",-475.71087234,0.00023681,2,"2025-06-24T08:51:28.973",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339704,1750755088983,"fUST",-1000.0,0.00023682,10,"2025-06-24T08:51:28.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339705,1750755088992,"fUST",-3000.0,0.00023687,3,"2025-06-24T08:51:28.992",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339706,1750755089001,"fUST",-13556.97820147,0.0002369,2,"2025-06-24T08:51:29.001",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339707,1750755089011,"fUST",-671.53598711,0.00023721,4,"2025-06-24T08:51:29.011",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339708,1750755089057,"fUST",-1293.4,0.0002373,6,"2025-06-24T08:51:29.057",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339709,1750755089066,"fUST",-206.0,0.0002374,2,"2025-06-24T08:51:29.066",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339710,1750755089075,"fUST",-331.99341247,0.00023753,2,"2025-06-24T08:51:29.075",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339711,1750755089085,"fUST",-988.8748544,0.00023753,3,"2025-06-24T08:51:29.085",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339712,1750755089094,"fUST",-2654.37735629,0.00023762,9,"2025-06-24T08:51:29.094",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339713,1750755089103,"fUST",-2782.335492,0.00023766,2,"2025-06-24T08:51:29.103",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339714,1750755089113,"fUST",-151.0,0.00023776,7,"2025-06-24T08:51:29.113",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339715,1750755089122,"fUST",-151.0,0.00023776,7,"2025-06-24T08:51:29.122",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339716,1750755089131,"fUST",-151.837906,0.00023776,7,"2025-06-24T08:51:29.131",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339717,1750755089140,"fUST",-151.0,0.00023776,7,"2025-06-24T08:51:29.140",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339718,1750755089150,"fUST",-151.0,0.00023776,7,"2025-06-24T08:51:29.150",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339719,1750755089159,"fUST",-297.906292,0.00023776,7,"2025-06-24T08:51:29.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339720,1750755089169,"fUST",-1719.938793,0.0002378,5,"2025-06-24T08:51:29.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339721,1750755089179,"fUST",-98137.7422,0.000238,7,"2025-06-24T08:51:29.179",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339722,1750755089188,"fUST",-57475.99847178,0.000238,5,"2025-06-24T08:51:29.188",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339723,1750755089197,"fUST",-151.0,0.000238,7,"2025-06-24T08:51:29.197",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339724,1750755089207,"fUST",-151.0,0.000238,7,"2025-06-24T08:51:29.207",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339725,1750755089216,"fUST",-182.298771,0.000238,7,"2025-06-24T08:51:29.216",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339726,1750755089225,"fUST",-186.655743,0.000238,7,"2025-06-24T08:51:29.225",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339727,1750755089234,"fUST",-182.298771,0.000238,7,"2025-06-24T08:51:29.234",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339728,1750755089243,"fUST",-186.655743,0.000238,7,"2025-06-24T08:51:29.243",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339729,1750755089252,"fUST",-1036.040925,0.000238,5,"2025-06-24T08:51:29.252",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339730,1750755089262,"fUST",-1000.0,0.000238,5,"2025-06-24T08:51:29.262",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339731,1750755089271,"fUST",-151.0,0.000238,7,"2025-06-24T08:51:29.271",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339732,1750755089281,"fUST",-2782.335492,0.000238,5,"2025-06-24T08:51:29.281",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339733,1750755089291,"fUST",-251.679561,0.000238,7,"2025-06-24T08:51:29.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339734,1750755089300,"fUST",-151.0,0.000238,7,"2025-06-24T08:51:29.300",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339735,1750755089310,"fUST",-4000.0,0.00023808,2,"2025-06-24T08:51:29.310",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339736,1750755089319,"fUST",-4000.0,0.00023808,2,"2025-06-24T08:51:29.319",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339737,1750755089329,"fUST",-174.83310269,0.00023808,2,"2025-06-24T08:51:29.329",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339738,1750755089338,"fUST",-151.0,0.0002382,7,"2025-06-24T08:51:29.338",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339739,1750755089347,"fUST",-1000.0,0.0002382,5,"2025-06-24T08:51:29.347",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339740,1750755089357,"fUST",-1000.0,0.0002382,5,"2025-06-24T08:51:29.357",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339741,1750755089366,"fUST",-1293.4,0.0002383,3,"2025-06-24T08:51:29.366",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339742,1750755089375,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.375",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339743,1750755089384,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.384",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339744,1750755089393,"fUST",-445.68207868,0.00023835,2,"2025-06-24T08:51:29.393",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339745,1750755089402,"fUST",-499.69,0.00023835,2,"2025-06-24T08:51:29.402",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339746,1750755089411,"fUST",-639.86,0.00023835,26,"2025-06-24T08:51:29.411",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339747,1750755089421,"fUST",-589.59,0.00023835,2,"2025-06-24T08:51:29.421",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339748,1750755089430,"fUST",-1033.48,0.00023835,2,"2025-06-24T08:51:29.430",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339749,1750755089439,"fUST",-701.42,0.00023835,2,"2025-06-24T08:51:29.439",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339750,1750755089448,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.448",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339751,1750755089457,"fUST",-1859.83,0.00023835,2,"2025-06-24T08:51:29.457",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339752,1750755089467,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.467",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339753,1750755089477,"fUST",-151.0,0.00023835,7,"2025-06-24T08:51:29.477",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339754,1750755089487,"fUST",-266.71,0.00023835,2,"2025-06-24T08:51:29.487",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339755,1750755089496,"fUST",-151.0,0.00023835,7,"2025-06-24T08:51:29.496",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339756,1750755089505,"fUST",-837.07,0.00023835,2,"2025-06-24T08:51:29.505",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339757,1750755089515,"fUST",-1145.59,0.00023835,2,"2025-06-24T08:51:29.515",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339758,1750755089524,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.524",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339759,1750755089533,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.533",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339760,1750755089542,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.542",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339761,1750755089552,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.552",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339762,1750755089561,"fUST",-2160.1,0.00023835,2,"2025-06-24T08:51:29.561",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339763,1750755089573,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.573",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339764,1750755089583,"fUST",-331.00449542,0.00023835,2,"2025-06-24T08:51:29.583",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339765,1750755089593,"fUST",-151.0,0.00023835,7,"2025-06-24T08:51:29.593",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339766,1750755089602,"fUST",-424.989549,0.00023835,7,"2025-06-24T08:51:29.602",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339767,1750755089611,"fUST",-424.989549,0.00023835,7,"2025-06-24T08:51:29.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339768,1750755089622,"fUST",-802.49,0.00023835,2,"2025-06-24T08:51:29.622",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339769,1750755089631,"fUST",-1711.46,0.00023835,2,"2025-06-24T08:51:29.631",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339770,1750755089639,"fUST",-152.214834,0.00023835,7,"2025-06-24T08:51:29.639",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339771,1750755089650,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.650",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339772,1750755089660,"fUST",-512.81,0.00023835,2,"2025-06-24T08:51:29.660",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339773,1750755089669,"fUST",-1227.2,0.00023835,2,"2025-06-24T08:51:29.669",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339774,1750755089678,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.678",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339775,1750755089689,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.689",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339776,1750755089700,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.700",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339777,1750755089710,"fUST",-1129.31,0.00023835,2,"2025-06-24T08:51:29.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339778,1750755089720,"fUST",-890.92,0.00023835,2,"2025-06-24T08:51:29.720",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339779,1750755089731,"fUST",-503.39,0.00023835,2,"2025-06-24T08:51:29.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339780,1750755089742,"fUST",-151.0,0.00023835,7,"2025-06-24T08:51:29.742",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339781,1750755089752,"fUST",-3336.33,0.00023835,2,"2025-06-24T08:51:29.752",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339782,1750755089762,"fUST",-3108.84,0.00023835,2,"2025-06-24T08:51:29.762",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339783,1750755089771,"fUST",-1043.22,0.00023835,2,"2025-06-24T08:51:29.771",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339784,1750755089781,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.781",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339785,1750755089791,"fUST",-2718.8,0.00023835,2,"2025-06-24T08:51:29.791",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339786,1750755089802,"fUST",-2297.74,0.00023835,2,"2025-06-24T08:51:29.802",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339787,1750755089811,"fUST",-472.84,0.00023835,2,"2025-06-24T08:51:29.811",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339788,1750755089822,"fUST",-686.97,0.00023835,2,"2025-06-24T08:51:29.822",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339789,1750755089831,"fUST",-594.90361486,0.00023835,2,"2025-06-24T08:51:29.831",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339790,1750755089841,"fUST",-1034.53,0.00023835,2,"2025-06-24T08:51:29.841",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339791,1750755089851,"fUST",-4423.11,0.00023835,2,"2025-06-24T08:51:29.851",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339792,1750755089862,"fUST",-498.87,0.00023835,2,"2025-06-24T08:51:29.862",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339793,1750755089871,"fUST",-564.81,0.00023835,2,"2025-06-24T08:51:29.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339794,1750755089881,"fUST",-1356.23,0.00023835,2,"2025-06-24T08:51:29.881",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339795,1750755089890,"fUST",-1527.77,0.00023835,2,"2025-06-24T08:51:29.890",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339796,1750755089900,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:29.900",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339797,1750755089910,"fUST",-556.13,0.00023835,2,"2025-06-24T08:51:29.910",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339798,1750755089919,"fUST",-917.06,0.00023835,2,"2025-06-24T08:51:29.919",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339799,1750755089931,"fUST",-1048.02,0.00023835,2,"2025-06-24T08:51:29.931",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339800,1750755089941,"fUST",-1891.95,0.00023835,2,"2025-06-24T08:51:29.941",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339801,1750755089951,"fUST",-1140.59,0.00023835,2,"2025-06-24T08:51:29.951",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339802,1750755089962,"fUST",-3302.7,0.00023835,2,"2025-06-24T08:51:29.962",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339803,1750755089972,"fUST",-609.41,0.00023835,2,"2025-06-24T08:51:29.972",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339804,1750755089981,"fUST",-1182.78,0.00023835,2,"2025-06-24T08:51:29.981",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339805,1750755089993,"fUST",-865.91,0.00023835,2,"2025-06-24T08:51:29.993",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339806,1750755090003,"fUST",-2811.91,0.00023835,2,"2025-06-24T08:51:30.003",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339807,1750755090012,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:30.012",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339808,1750755090021,"fUST",-468.72,0.00023835,2,"2025-06-24T08:51:30.021",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339809,1750755090031,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:30.031",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339810,1750755090041,"fUST",-1078.54,0.00023835,2,"2025-06-24T08:51:30.041",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339811,1750755090050,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:30.050",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339812,1750755090060,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:30.060",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339813,1750755090069,"fUST",-1172.06,0.00023835,2,"2025-06-24T08:51:30.069",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339814,1750755090078,"fUST",-460.0,0.00023835,2,"2025-06-24T08:51:30.078",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339815,1750755090087,"fUST",-936.84,0.00023835,2,"2025-06-24T08:51:30.087",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339816,1750755090096,"fUST",-1147.18,0.00023835,2,"2025-06-24T08:51:30.096",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339817,1750755090106,"fUST",-669.18,0.00023835,2,"2025-06-24T08:51:30.106",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339818,1750755090115,"fUST",-1364.47,0.00023835,2,"2025-06-24T08:51:30.115",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339819,1750755090124,"fUST",-462.75,0.00023835,7,"2025-06-24T08:51:30.124",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339820,1750755090133,"fUST",-462.75,0.00023835,7,"2025-06-24T08:51:30.133",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339821,1750755090144,"fUST",-1382.399839,0.00023835,7,"2025-06-24T08:51:30.144",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339822,1750755090153,"fUST",-787.57,0.00023835,2,"2025-06-24T08:51:30.153",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339823,1750755090163,"fUST",-1382.399839,0.00023835,7,"2025-06-24T08:51:30.163",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339824,1750755090172,"fUST",-1283.7,0.00023835,2,"2025-06-24T08:51:30.172",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339825,1750755090182,"fUST",-3667.8,0.00023835,2,"2025-06-24T08:51:30.182",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339826,1750755090191,"fUST",-151.707181,0.00023835,7,"2025-06-24T08:51:30.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339827,1750755090202,"fUST",-2790.88,0.00023835,2,"2025-06-24T08:51:30.202",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339828,1750755090212,"fUST",-151.707181,0.00023835,7,"2025-06-24T08:51:30.212",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339829,1750755090222,"fUST",-827.6,0.00023835,2,"2025-06-24T08:51:30.222",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339830,1750755090232,"fUST",-1147.28,0.00023835,2,"2025-06-24T08:51:30.232",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339831,1750755090243,"fUST",-1404.87,0.00023835,2,"2025-06-24T08:51:30.243",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339832,1750755090254,"fUST",-494.52,0.00023835,2,"2025-06-24T08:51:30.254",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339833,1750755090264,"fUST",-567.76,0.00023835,2,"2025-06-24T08:51:30.264",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339834,1750755090274,"fUST",-665.95,0.00023835,2,"2025-06-24T08:51:30.274",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339835,1750755090283,"fUST",-2058.09,0.00023835,2,"2025-06-24T08:51:30.283",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339836,1750755090293,"fUST",-153.0,0.00023836,2,"2025-06-24T08:51:30.293",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339837,1750755090303,"fUST",-153.0,0.00023836,2,"2025-06-24T08:51:30.303",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339838,1750755090313,"fUST",-153.0,0.00023836,2,"2025-06-24T08:51:30.313",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339839,1750755090323,"fUST",-153.0,0.00023836,2,"2025-06-24T08:51:30.323",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339840,1750755090332,"fUST",-153.0,0.00023836,2,"2025-06-24T08:51:30.332",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339841,1750755090341,"fUST",-153.0,0.00023836,2,"2025-06-24T08:51:30.341",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339842,1750755090350,"fUST",-153.0,0.00023836,2,"2025-06-24T08:51:30.350",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339843,1750755090359,"fUST",-153.0,0.00023836,2,"2025-06-24T08:51:30.359",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339844,1750755090368,"fUST",-153.0,0.00023836,2,"2025-06-24T08:51:30.368",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339845,1750755090377,"fUST",-153.0,0.00023836,2,"2025-06-24T08:51:30.377",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339846,1750755090386,"fUST",-153.0,0.00023836,2,"2025-06-24T08:51:30.386",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339847,1750755090395,"fUST",-1000.0,0.0002384,5,"2025-06-24T08:51:30.395",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339848,1750755090405,"fUST",-1000.0,0.0002384,5,"2025-06-24T08:51:30.405",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339849,1750755090414,"fUST",-178.73,0.0002384,4,"2025-06-24T08:51:30.414",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339850,1750755090423,"fUST",-671.53,0.0002384,4,"2025-06-24T08:51:30.423",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339851,1750755090432,"fUST",-1000.0,0.0002386,5,"2025-06-24T08:51:30.432",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339852,1750755090441,"fUST",-1000.0,0.0002386,5,"2025-06-24T08:51:30.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339853,1750755090450,"fUST",-3500.0,0.0002386,2,"2025-06-24T08:51:30.450",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339854,1750755090459,"fUST",-1500.0,0.00023868,2,"2025-06-24T08:51:30.459",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339855,1750755090468,"fUST",-1000.0,0.0002388,5,"2025-06-24T08:51:30.468",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339856,1750755090477,"fUST",-1000.0,0.0002388,5,"2025-06-24T08:51:30.477",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339857,1750755090485,"fUST",-200.0,0.0002389,9,"2025-06-24T08:51:30.485",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339858,1750755090495,"fUST",-11735.64453229,0.000239,2,"2025-06-24T08:51:30.495",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339859,1750755092129,"fUST",-0.29640501,0.00019178,2,"2025-06-24T08:51:32.129",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339860,1750755094656,"fUST",150.0,0.000191,2,"2025-06-24T08:51:34.656",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339861,1750755098313,"fUST",333.01,0.00019098,2,"2025-06-24T08:51:38.313",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339862,1750755098795,"fUST",164.45236053,0.00019008,2,"2025-06-24T08:51:38.795",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339864,1750755104152,"fUST",496.58413778,0.00019098,2,"2025-06-24T08:51:44.152",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339866,1750755127181,"fUST",-300.0,0.00019107,2,"2025-06-24T08:52:07.181",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339867,1750755127208,"fUST",-700.0,0.00019108,2,"2025-06-24T08:52:07.208",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339868,1750755129499,"fUST",-37.74072545,0.00019108,2,"2025-06-24T08:52:09.499",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339869,1750755129525,"fUST",-737.74072545,0.00019108,2,"2025-06-24T08:52:09.525",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339870,1750755129550,"fUST",-224.5185491,0.00019108,2,"2025-06-24T08:52:09.550",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339871,1750755131735,"fUST",-513.22217635,0.00019108,2,"2025-06-24T08:52:11.735",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339872,1750755131762,"fUST",-486.77782365,0.00019108,2,"2025-06-24T08:52:11.762",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339873,1750755134545,"fUST",-250.9629018,0.00019108,2,"2025-06-24T08:52:14.545",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339874,1750755134574,"fUST",-737.74072545,0.00019108,2,"2025-06-24T08:52:14.574",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339875,1750755134605,"fUST",-11.29637275,0.00019108,2,"2025-06-24T08:52:14.605",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339876,1750755136017,"fUST",-726.4443527,0.00019108,2,"2025-06-24T08:52:16.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339877,1750755136043,"fUST",-737.74072545,0.00019108,2,"2025-06-24T08:52:16.043",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339878,1750755136068,"fUST",-737.74072545,0.00019108,2,"2025-06-24T08:52:16.068",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339879,1750755136093,"fUST",-737.74072545,0.00019108,2,"2025-06-24T08:52:16.093",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339880,1750755136117,"fUST",-737.74072545,0.00019108,2,"2025-06-24T08:52:16.117",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339881,1750755136141,"fUST",-737.74072545,0.00019108,2,"2025-06-24T08:52:16.141",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339882,1750755136167,"fUST",-737.74072545,0.00019108,2,"2025-06-24T08:52:16.167",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339883,1750755136191,"fUST",-741.17207767,0.00019108,2,"2025-06-24T08:52:16.191",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339884,1750755136215,"fUST",-741.17207767,0.00019108,2,"2025-06-24T08:52:16.215",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339885,1750755136238,"fUST",-741.17207767,0.00019108,2,"2025-06-24T08:52:16.238",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339886,1750755136263,"fUST",-741.17207767,0.00019108,2,"2025-06-24T08:52:16.263",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339887,1750755136287,"fUST",-741.17207767,0.00019108,2,"2025-06-24T08:52:16.287",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339888,1750755136308,"fUST",-690.67908374,0.00019108,2,"2025-06-24T08:52:16.308",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339889,1750755136330,"fUST",-500.0,0.00019108,2,"2025-06-24T08:52:16.330",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339890,1750755136353,"fUST",-500.0,0.00019108,2,"2025-06-24T08:52:16.353",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339891,1750755136375,"fUST",-379.07307733,0.00019108,2,"2025-06-24T08:52:16.375",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339892,1750755136398,"fUST",-500.0,0.00019108,2,"2025-06-24T08:52:16.398",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339893,1750755136419,"fUST",-500.0,0.00019108,2,"2025-06-24T08:52:16.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339894,1750755136441,"fUST",-500.0,0.00019108,2,"2025-06-24T08:52:16.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339895,1750755136463,"fUST",-500.0,0.00019108,2,"2025-06-24T08:52:16.463",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339896,1750755136485,"fUST",-500.0,0.00019108,2,"2025-06-24T08:52:16.485",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339897,1750755136509,"fUST",-500.0,0.00019108,2,"2025-06-24T08:52:16.509",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339898,1750755136530,"fUST",-500.0,0.00019108,2,"2025-06-24T08:52:16.530",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339899,1750755136553,"fUST",-499.696185,0.00019108,2,"2025-06-24T08:52:16.553",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339900,1750755136576,"fUST",-500.0,0.00019108,2,"2025-06-24T08:52:16.576",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339901,1750755136604,"fUST",-500.0,0.00019108,2,"2025-06-24T08:52:16.604",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339902,1750755136628,"fUST",-500.0,0.00019108,2,"2025-06-24T08:52:16.628",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339903,1750755136653,"fUST",-500.0,0.00019108,2,"2025-06-24T08:52:16.653",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339904,1750755136678,"fUST",-500.0,0.00019108,2,"2025-06-24T08:52:16.678",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339905,1750755136700,"fUST",-216.68966033,0.00019108,2,"2025-06-24T08:52:16.700",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339906,1750755136723,"fUST",-580.51930617,0.00019108,2,"2025-06-24T08:52:16.723",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339907,1750755136746,"fUST",-429.88162491,0.00019108,2,"2025-06-24T08:52:16.746",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339908,1750755136768,"fUST",-500.0,0.00019173,2,"2025-06-24T08:52:16.768",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339909,1750755136789,"fUST",-500.0,0.00019173,2,"2025-06-24T08:52:16.789",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339910,1750755136810,"fUST",-500.0,0.00019173,2,"2025-06-24T08:52:16.810",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339911,1750755136832,"fUST",-459.70359499,0.00019178,2,"2025-06-24T08:52:16.832",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339912,1750755136854,"fUST",-463.45299244,0.00019178,2,"2025-06-24T08:52:16.854",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339913,1750755136875,"fUST",-460.0,0.00019178,2,"2025-06-24T08:52:16.875",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339914,1750755136897,"fUST",-460.0,0.00019178,2,"2025-06-24T08:52:16.897",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339915,1750755136918,"fUST",-460.0,0.00019178,2,"2025-06-24T08:52:16.918",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339916,1750755136939,"fUST",-460.0,0.00019178,2,"2025-06-24T08:52:16.939",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339917,1750755136961,"fUST",-200.6829003,0.00019178,2,"2025-06-24T08:52:16.961",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339918,1750755136983,"fUST",-460.0,0.00019178,2,"2025-06-24T08:52:16.983",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339919,1750755137005,"fUST",-460.0,0.00019178,2,"2025-06-24T08:52:17.005",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339920,1750755137028,"fUST",-460.0,0.00019178,2,"2025-06-24T08:52:17.028",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339921,1750755137228,"fUST",-52.87248104,0.00019178,2,"2025-06-24T08:52:17.228",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339923,1750755187052,"fUST",486.996728,0.00013699,2,"2025-06-24T08:53:07.052",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339925,1750755197818,"fUST",328.90472106,0.00019078,2,"2025-06-24T08:53:17.818",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339926,1750755203642,"fUST",-300.0,0.00019177,2,"2025-06-24T08:53:23.642",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339927,1750755203664,"fUST",-407.12751896,0.00019178,2,"2025-06-24T08:53:23.664",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339928,1750755203687,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:23.687",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339929,1750755203710,"fUST",-518.11886002,0.00019178,2,"2025-06-24T08:53:23.710",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339930,1750755203731,"fUST",-629.69,0.00019178,2,"2025-06-24T08:53:23.731",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339931,1750755203752,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:23.752",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339932,1750755203774,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:23.774",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339933,1750755203794,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:23.794",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339934,1750755203814,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:23.814",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339935,1750755203834,"fUST",-407.97129216,0.00019178,2,"2025-06-24T08:53:23.834",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339936,1750755203854,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:23.854",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339937,1750755203874,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:23.874",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339938,1750755203894,"fUST",-448.67180794,0.00019178,2,"2025-06-24T08:53:23.894",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339939,1750755203914,"fUST",-460.7475211,0.00019178,2,"2025-06-24T08:53:23.914",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339940,1750755203934,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:23.934",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339941,1750755203954,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:23.954",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339942,1750755203974,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:23.974",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339943,1750755203996,"fUST",-2852.43,0.00019178,2,"2025-06-24T08:53:23.996",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339944,1750755204017,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.017",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339945,1750755204037,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.037",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339946,1750755204057,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.057",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339947,1750755204077,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.077",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339948,1750755204097,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.097",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339949,1750755204118,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.118",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339950,1750755204138,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.138",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339951,1750755204159,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.159",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339952,1750755204180,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.180",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339953,1750755204200,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.200",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339954,1750755204221,"fUST",-1094.79,0.00019178,2,"2025-06-24T08:53:24.221",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339955,1750755204246,"fUST",-1304.92,0.00019178,2,"2025-06-24T08:53:24.246",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339956,1750755204267,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.267",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339957,1750755204288,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.288",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339958,1750755204485,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.485",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339959,1750755204506,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.506",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339960,1750755204527,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.527",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339961,1750755204553,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.553",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339962,1750755204574,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.574",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339963,1750755204595,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.595",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339964,1750755204620,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.620",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339965,1750755204641,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.641",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339966,1750755204665,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.665",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339967,1750755204687,"fUST",-460.0,0.00019178,2,"2025-06-24T08:53:24.687",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339968,1750755204711,"fUST",-256.53299982,0.00019178,2,"2025-06-24T08:53:24.711",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339970,1750755217652,"fUST",236.03405117,0.00019078,2,"2025-06-24T08:53:37.652",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339971,1750755248532,"fUST",378.80741682,0.00019078,3,"2025-06-24T08:54:08.532",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339972,1750755267092,"fUST",-300.0,0.00019177,2,"2025-06-24T08:54:27.092",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339973,1750755267116,"fUST",-293.0,0.00019177,2,"2025-06-24T08:54:27.116",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339974,1750755267139,"fUST",-500.0,0.00019177,2,"2025-06-24T08:54:27.139",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339975,1750755267160,"fUST",-203.46700018,0.00019178,2,"2025-06-24T08:54:27.160",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339976,1750755267181,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.181",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339977,1750755267203,"fUST",-321.25201435,0.00019178,2,"2025-06-24T08:54:27.203",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339978,1750755267225,"fUST",-472.99,0.00019178,2,"2025-06-24T08:54:27.225",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339979,1750755267247,"fUST",-154.84364175,0.00019178,2,"2025-06-24T08:54:27.247",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339980,1750755267269,"fUST",-777.21,0.00019178,2,"2025-06-24T08:54:27.269",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339981,1750755267291,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.291",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339982,1750755267313,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.313",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339983,1750755267337,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.337",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339984,1750755267357,"fUST",-429.10236389,0.00019178,2,"2025-06-24T08:54:27.357",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339985,1750755267379,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.379",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339986,1750755267399,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.399",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339987,1750755267419,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.419",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339988,1750755267439,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.439",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339989,1750755267460,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.460",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339990,1750755267482,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.482",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339991,1750755267503,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.503",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339992,1750755267525,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.525",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339993,1750755267547,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.547",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339994,1750755267568,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.568",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339995,1750755267588,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.588",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339996,1750755267609,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.609",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339997,1750755267633,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.633",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339998,1750755267655,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.655",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367339999,1750755267678,"fUST",-1069.77,0.00019178,2,"2025-06-24T08:54:27.678",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340000,1750755267700,"fUST",-825.67,0.00019178,2,"2025-06-24T08:54:27.700",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340001,1750755267724,"fUST",-939.86,0.00019178,2,"2025-06-24T08:54:27.724",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340002,1750755267745,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.745",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340003,1750755267767,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.767",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340004,1750755267788,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.788",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340005,1750755267810,"fUST",-460.0,0.00019178,2,"2025-06-24T08:54:27.810",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340006,1750755267834,"fUST",-513.83497983,0.00019178,2,"2025-06-24T08:54:27.834",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340007,1750755304114,"fUST",-295.08180527,0.00019177,2,"2025-06-24T08:55:04.114",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340008,1750755304138,"fUST",-529.0646444,0.00019177,2,"2025-06-24T08:55:04.138",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340009,1750755304162,"fUST",-175.85355033,0.00019177,2,"2025-06-24T08:55:04.162",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340010,1750755313871,"fUST",-1000.0,0.00019176,2,"2025-06-24T08:55:13.871",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340012,1750755330520,"fUST",155.71071322,0.00019016,2,"2025-06-24T08:55:30.520",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340014,1750755332927,"fUST",-200.0,0.00019176,2,"2025-06-24T08:55:32.927",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340015,1750755332949,"fUST",-300.0,0.00019176,2,"2025-06-24T08:55:32.949",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340016,1750755332971,"fUST",-300.0,0.00019176,2,"2025-06-24T08:55:32.971",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340017,1750755332999,"fUST",-188.89,0.00019177,2,"2025-06-24T08:55:32.999",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340018,1750755333023,"fUST",-248.34438518,0.00019177,2,"2025-06-24T08:55:33.023",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340019,1750755333044,"fUST",-500.0,0.00019177,2,"2025-06-24T08:55:33.044",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340020,1750755333068,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.068",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340021,1750755333090,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.090",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340022,1750755333114,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.114",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340023,1750755333138,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.138",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340024,1750755333162,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.162",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340025,1750755333187,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.187",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340026,1750755333213,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.213",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340027,1750755333239,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.239",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340028,1750755333266,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.266",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340029,1750755333293,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.293",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340030,1750755333318,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.318",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340031,1750755333342,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.342",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340032,1750755333366,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.366",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340033,1750755333390,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.390",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340034,1750755333415,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.415",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340035,1750755333441,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.441",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340036,1750755333467,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.467",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340037,1750755333490,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.490",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340038,1750755333514,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.514",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340039,1750755333538,"fUST",-758.02513203,0.00019177,2,"2025-06-24T08:55:33.538",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340040,1750755333561,"fUST",-785.58968228,0.00019177,2,"2025-06-24T08:55:33.561",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340041,1750755333586,"fUST",-785.58968228,0.00019177,2,"2025-06-24T08:55:33.586",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340042,1750755333611,"fUST",-785.58968228,0.00019177,2,"2025-06-24T08:55:33.611",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340043,1750755333798,"fUST",-174.49392738,0.00019177,2,"2025-06-24T08:55:33.798",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340044,1750755337918,"fUST",-611.0957549,0.00019177,2,"2025-06-24T08:55:37.918",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340045,1750755337944,"fUST",-388.9042451,0.00019177,2,"2025-06-24T08:55:37.944",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340046,1750755341264,"fUST",-396.68543718,0.00019177,2,"2025-06-24T08:55:41.264",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340047,1750755341290,"fUST",-603.31456282,0.00019177,2,"2025-06-24T08:55:41.290",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340048,1750755342987,"fUST",-182.27511946,0.00019177,2,"2025-06-24T08:55:42.987",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340049,1750755343012,"fUST",-785.58968228,0.00019177,2,"2025-06-24T08:55:43.012",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340050,1750755343035,"fUST",-32.13519826,0.00019177,2,"2025-06-24T08:55:43.035",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340051,1750755359572,"fUST",162.58341691,0.00018868,2,"2025-06-24T08:55:59.572",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340052,1750755414820,"fUST",828.07710209,0.00019078,2,"2025-06-24T08:56:54.820",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340053,1750755496897,"fUST",-653.59962743,0.00019106,2,"2025-06-24T08:58:16.897",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340054,1750755496919,"fUST",-300.0,0.00019176,2,"2025-06-24T08:58:16.919",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340055,1750755496942,"fUST",-46.40037257,0.00019176,2,"2025-06-24T08:58:16.942",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340059,1750755654986,"fUST",-246.0,0.00019176,2,"2025-06-24T09:00:54.986",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340060,1750755655009,"fUST",-300.0,0.00019176,2,"2025-06-24T09:00:55.009",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340061,1750755655032,"fUST",-454.0,0.00019176,2,"2025-06-24T09:00:55.032",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340062,1750755671506,"fUST",-746.0,0.00019176,2,"2025-06-24T09:01:11.506",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340063,1750755671529,"fUST",-254.0,0.00019176,2,"2025-06-24T09:01:11.529",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340065,1750755859268,"fUST",-1000.0,0.00019168,3,"2025-06-24T09:04:19.268",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340066,1750755862408,"fUST",-1000.0,0.00019168,3,"2025-06-24T09:04:22.408",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340067,1750755890783,"fUST",-374.38,0.00019168,3,"2025-06-24T09:04:50.783",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340068,1750755890805,"fUST",-625.62,0.00019168,3,"2025-06-24T09:04:50.805",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340069,1750755892169,"fUST",-561.57,0.00019168,3,"2025-06-24T09:04:52.169",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340070,1750755892192,"fUST",-438.43,0.00019168,3,"2025-06-24T09:04:52.192",0.0002628,17.21,0.9653414053550751,409512390.35932374]
[367340071,1750755904092,"fUST",277.66323133,0.00019068,2,"2025-06-24T09:05:04.092",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340072,1750755906057,"fUST",-155.17,0.00019168,3,"2025-06-24T09:05:06.057",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340073,1750755906079,"fUST",-296.8,0.00019168,3,"2025-06-24T09:05:06.079",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340074,1750755906100,"fUST",-548.03,0.00019168,3,"2025-06-24T09:05:06.100",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340075,1750755939893,"fUST",724.56746432,0.00019078,2,"2025-06-24T09:05:39.893",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340078,1750756082128,"fUST",-342.39,0.00019168,3,"2025-06-24T09:08:02.128",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340079,1750756082153,"fUST",-222.01,0.00019168,2,"2025-06-24T09:08:02.153",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340080,1750756082174,"fUST",-222.01,0.00019168,2,"2025-06-24T09:08:02.174",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340081,1750756082195,"fUST",-213.59,0.00019168,2,"2025-06-24T09:08:02.195",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340082,1750756083343,"fUST",-8.42,0.00019168,2,"2025-06-24T09:08:03.343",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340083,1750756083368,"fUST",-500.0,0.00019175,2,"2025-06-24T09:08:03.368",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340084,1750756083393,"fUST",-205.5921202,0.00019175,2,"2025-06-24T09:08:03.393",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340085,1750756083417,"fUST",-285.9878798,0.00019175,2,"2025-06-24T09:08:03.417",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340086,1750756085051,"fUST",-214.0121202,0.00019175,2,"2025-06-24T09:08:05.051",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340087,1750756085072,"fUST",-423.85816638,0.00019175,2,"2025-06-24T09:08:05.072",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340088,1750756085094,"fUST",-362.12971342,0.00019175,2,"2025-06-24T09:08:05.094",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340089,1750756086209,"fUST",-137.87028658,0.00019175,2,"2025-06-24T09:08:06.209",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340090,1750756086231,"fUST",-862.12971342,0.00019175,2,"2025-06-24T09:08:06.231",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340091,1750756087396,"fUST",-337.87028658,0.00019175,2,"2025-06-24T09:08:07.396",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340092,1750756087418,"fUST",-300.0,0.00019175,2,"2025-06-24T09:08:07.418",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340093,1750756087439,"fUST",-300.0,0.00019175,2,"2025-06-24T09:08:07.439",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340094,1750756087463,"fUST",-62.12971342,0.00019175,2,"2025-06-24T09:08:07.463",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340095,1750756088742,"fUST",-511.77776246,0.00019175,2,"2025-06-24T09:08:08.742",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340096,1750756088765,"fUST",-488.22223754,0.00019175,2,"2025-06-24T09:08:08.765",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340097,1750756090091,"fUST",-85.68523834,0.00019175,2,"2025-06-24T09:08:10.091",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340098,1750756090117,"fUST",-573.90747588,0.00019175,2,"2025-06-24T09:08:10.117",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340099,1750756090140,"fUST",-340.40728578,0.00019175,2,"2025-06-24T09:08:10.140",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340100,1750756091187,"fUST",-233.5001901,0.00019175,2,"2025-06-24T09:08:11.187",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340101,1750756091211,"fUST",-573.90747588,0.00019175,2,"2025-06-24T09:08:11.211",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340102,1750756091233,"fUST",-192.59233402,0.00019175,2,"2025-06-24T09:08:11.233",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340103,1750756092485,"fUST",-381.31514186,0.00019175,2,"2025-06-24T09:08:12.485",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340104,1750756092508,"fUST",-573.90747588,0.00019175,2,"2025-06-24T09:08:12.508",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340105,1750756092533,"fUST",-44.77738226,0.00019175,2,"2025-06-24T09:08:12.533",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340106,1750756093750,"fUST",-529.13009362,0.00019175,2,"2025-06-24T09:08:13.750",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340107,1750756093776,"fUST",-470.86990638,0.00019175,2,"2025-06-24T09:08:13.776",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340108,1750756102867,"fUST",-103.0375695,0.00019175,2,"2025-06-24T09:08:22.867",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340109,1750756102891,"fUST",-573.90747588,0.00019175,2,"2025-06-24T09:08:22.891",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340110,1750756102914,"fUST",-323.05495462,0.00019175,2,"2025-06-24T09:08:22.914",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340111,1750756104108,"fUST",-250.85252126,0.00019175,2,"2025-06-24T09:08:24.108",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340112,1750756104134,"fUST",-573.90747588,0.00019175,2,"2025-06-24T09:08:24.134",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340113,1750756104161,"fUST",-175.24000286,0.00019175,2,"2025-06-24T09:08:24.161",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340114,1750756105344,"fUST",-398.66747302,0.00019175,2,"2025-06-24T09:08:25.344",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340115,1750756105368,"fUST",-573.90747588,0.00019175,2,"2025-06-24T09:08:25.368",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340116,1750756105392,"fUST",-27.4250511,0.00019175,2,"2025-06-24T09:08:25.392",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340117,1750756106494,"fUST",-546.48242478,0.00019175,2,"2025-06-24T09:08:26.494",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340118,1750756106518,"fUST",-453.51757522,0.00019175,2,"2025-06-24T09:08:26.518",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340119,1750756107526,"fUST",-120.38990066,0.00019175,2,"2025-06-24T09:08:27.526",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340120,1750756107551,"fUST",-573.90747588,0.00019175,2,"2025-06-24T09:08:27.551",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340121,1750756107575,"fUST",-305.70262346,0.00019175,2,"2025-06-24T09:08:27.575",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340122,1750756108670,"fUST",-268.20485242,0.00019175,2,"2025-06-24T09:08:28.670",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340123,1750756108694,"fUST",-573.90747588,0.00019175,2,"2025-06-24T09:08:28.694",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340124,1750756108717,"fUST",-157.8876717,0.00019175,2,"2025-06-24T09:08:28.717",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340125,1750756113618,"fUST",-167.0,0.00019175,2,"2025-06-24T09:08:33.618",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340126,1750756120769,"fUST",-167.0,0.00019175,2,"2025-06-24T09:08:40.769",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340127,1750756121987,"fUST",-127.93240224,0.00019175,2,"2025-06-24T09:08:41.987",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340128,1750756122013,"fUST",-39.06759776,0.00019175,2,"2025-06-24T09:08:42.013",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340129,1750756123055,"fUST",-167.0,0.00019175,2,"2025-06-24T09:08:43.055",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340130,1750756124615,"fUST",-167.0,0.00019175,2,"2025-06-24T09:08:44.615",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340131,1750756125680,"fUST",-167.0,0.00019175,2,"2025-06-24T09:08:45.680",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340132,1750756126814,"fUST",-79.75247618,0.00019175,2,"2025-06-24T09:08:46.814",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340133,1750756126837,"fUST",-87.24752382,0.00019175,2,"2025-06-24T09:08:46.837",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340134,1750756127885,"fUST",-167.0,0.00019175,2,"2025-06-24T09:08:47.885",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340135,1750756128998,"fUST",-167.0,0.00019175,2,"2025-06-24T09:08:48.998",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340136,1750756130033,"fUST",-167.0,0.00019175,2,"2025-06-24T09:08:50.033",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340137,1750756131102,"fUST",-31.57255012,0.00019175,2,"2025-06-24T09:08:51.102",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340138,1750756131127,"fUST",-135.42744988,0.00019175,2,"2025-06-24T09:08:51.127",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340139,1750756150834,"fUST",-167.0,0.00019174,2,"2025-06-24T09:09:10.834",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340140,1750756152104,"fUST",-133.0,0.00019174,2,"2025-06-24T09:09:12.104",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340141,1750756152131,"fUST",-34.0,0.00019175,2,"2025-06-24T09:09:12.131",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340142,1750756153312,"fUST",-167.0,0.00019175,2,"2025-06-24T09:09:13.312",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340143,1750756165720,"fUST",-283.39262406,0.00019175,2,"2025-06-24T09:09:25.720",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340144,1750756165744,"fUST",-619.82007394,0.00019175,2,"2025-06-24T09:09:25.744",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340145,1750756165768,"fUST",-619.82007394,0.00019175,2,"2025-06-24T09:09:25.768",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340146,1750756165793,"fUST",-619.82007394,0.00019175,2,"2025-06-24T09:09:25.793",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340147,1750756165818,"fUST",-619.82007394,0.00019175,2,"2025-06-24T09:09:25.818",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340148,1750756165842,"fUST",-619.82007394,0.00019175,2,"2025-06-24T09:09:25.842",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340149,1750756165871,"fUST",-189.80381089,0.00019177,2,"2025-06-24T09:09:25.871",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340150,1750756165896,"fUST",-460.0,0.00019178,2,"2025-06-24T09:09:25.896",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340151,1750756165921,"fUST",-460.0,0.00019178,2,"2025-06-24T09:09:25.921",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340152,1750756165944,"fUST",-460.0,0.00019178,2,"2025-06-24T09:09:25.944",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340153,1750756165974,"fUST",-453.72137436,0.00019178,2,"2025-06-24T09:09:25.974",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340154,1750756166001,"fUST",-460.0,0.00019178,2,"2025-06-24T09:09:26.001",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340155,1750756166025,"fUST",-460.0,0.00019178,2,"2025-06-24T09:09:26.025",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340156,1750756166055,"fUST",-460.0,0.00019178,2,"2025-06-24T09:09:26.055",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340157,1750756166080,"fUST",-460.0,0.00019178,2,"2025-06-24T09:09:26.080",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340158,1750756166103,"fUST",-460.0,0.00019178,2,"2025-06-24T09:09:26.103",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340159,1750756166126,"fUST",-460.0,0.00019178,2,"2025-06-24T09:09:26.126",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340160,1750756166148,"fUST",-248.17404541,0.00019178,2,"2025-06-24T09:09:26.148",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340161,1750756166172,"fUST",-460.0,0.00019178,2,"2025-06-24T09:09:26.172",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340162,1750756166195,"fUST",-460.0,0.00019178,2,"2025-06-24T09:09:26.195",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340163,1750756166220,"fUST",-460.0,0.00019178,2,"2025-06-24T09:09:26.220",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340164,1750756166247,"fUST",-205.80777558,0.00019178,2,"2025-06-24T09:09:26.247",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340166,1750756220377,"fUST",479.85495476,0.00019078,2,"2025-06-24T09:10:20.377",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340167,1750756220401,"fUST",154.14157652,0.00019078,2,"2025-06-24T09:10:20.401",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340170,1750756232334,"fUST",-238.0,0.00019177,2,"2025-06-24T09:10:32.334",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340171,1750756232344,"fUST",-1200.0,0.00019177,2,"2025-06-24T09:10:32.344",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340172,1750756232354,"fUST",-300.0,0.00019177,2,"2025-06-24T09:10:32.354",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340173,1750756232364,"fUST",-160.0,0.00019177,2,"2025-06-24T09:10:32.364",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340174,1750756232375,"fUST",-254.19222442,0.00019178,2,"2025-06-24T09:10:32.375",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340175,1750756232385,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.385",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340176,1750756232395,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.395",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340177,1750756232406,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.406",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340178,1750756232416,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.416",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340179,1750756232426,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.426",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340180,1750756232436,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.436",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340181,1750756232446,"fUST",-460.4788782,0.00019178,2,"2025-06-24T09:10:32.446",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340182,1750756232456,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.456",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340183,1750756232467,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.467",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340184,1750756232477,"fUST",-543.19222412,0.00019178,2,"2025-06-24T09:10:32.477",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340185,1750756232487,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.487",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340186,1750756232497,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.497",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340187,1750756232507,"fUST",-460.5369321,0.00019178,2,"2025-06-24T09:10:32.507",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340188,1750756232517,"fUST",-460.4540534,0.00019178,2,"2025-06-24T09:10:32.517",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340190,1750756232527,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.527",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340192,1750756232537,"fUST",-77.01941741,0.00019178,2,"2025-06-24T09:10:32.537",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340194,1750756232550,"fUST",-279.0318175,0.00019178,2,"2025-06-24T09:10:32.550",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340197,1750756232560,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.560",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340199,1750756232571,"fUST",-376.48588425,0.00019178,2,"2025-06-24T09:10:32.571",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340201,1750756232583,"fUST",-83.51411575,0.00019178,2,"2025-06-24T09:10:32.583",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340203,1750756232593,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.593",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340205,1750756232603,"fUST",-175.98546588,0.00019178,2,"2025-06-24T09:10:32.603",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340207,1750756232615,"fUST",-284.01453412,0.00019178,2,"2025-06-24T09:10:32.615",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340209,1750756232626,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.626",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340211,1750756232635,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.635",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340213,1750756232645,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.645",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340215,1750756232655,"fUST",-585.67973166,0.00019178,2,"2025-06-24T09:10:32.655",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340217,1750756232665,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.665",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340219,1750756232675,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:32.675",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340221,1750756232685,"fUST",-375.2695488,0.00019178,2,"2025-06-24T09:10:32.685",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340224,1750756232698,"fUST",-84.7304512,0.00019178,2,"2025-06-24T09:10:32.698",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340226,1750756232708,"fUST",-306.91949085,0.00019178,2,"2025-06-24T09:10:32.708",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340228,1750756232718,"fUST",-186.09971537,0.00019178,2,"2025-06-24T09:10:32.718",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340752,1750756238564,"fUST",-500.0,0.00019177,2,"2025-06-24T09:10:38.564",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340754,1750756238574,"fUST",-500.0,0.00019177,2,"2025-06-24T09:10:38.574",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340756,1750756238583,"fUST",-500.0,0.00019177,2,"2025-06-24T09:10:38.583",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340758,1750756238593,"fUST",-320.82279739,0.00019177,2,"2025-06-24T09:10:38.593",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340760,1750756238602,"fUST",-500.0,0.00019177,2,"2025-06-24T09:10:38.602",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340762,1750756238612,"fUST",-500.0,0.00019177,2,"2025-06-24T09:10:38.612",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340764,1750756238622,"fUST",-500.0,0.00019177,2,"2025-06-24T09:10:38.622",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340766,1750756238631,"fUST",-500.0,0.00019177,2,"2025-06-24T09:10:38.631",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340768,1750756238642,"fUST",-500.0,0.00019177,2,"2025-06-24T09:10:38.642",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340770,1750756238653,"fUST",-273.90028463,0.00019178,2,"2025-06-24T09:10:38.653",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340772,1750756238662,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.662",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340774,1750756238671,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.671",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340776,1750756238680,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.680",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340778,1750756238690,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.690",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340780,1750756238700,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.700",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340782,1750756238709,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.709",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340784,1750756238719,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.719",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340786,1750756238728,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.728",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340788,1750756238737,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.737",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340790,1750756238746,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.746",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340792,1750756238755,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.755",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340794,1750756238764,"fUST",-619.95,0.00019178,2,"2025-06-24T09:10:38.764",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340796,1750756238773,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.773",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340798,1750756238782,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.782",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340800,1750756238791,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.791",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340802,1750756238800,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.800",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340804,1750756238809,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.809",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340806,1750756238818,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.818",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340808,1750756238827,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.827",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340810,1750756238836,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.836",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340812,1750756238846,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.846",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340814,1750756238855,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.855",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340816,1750756238864,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.864",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340818,1750756238873,"fUST",-250.55274003,0.00019178,2,"2025-06-24T09:10:38.873",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340819,1750756238884,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.884",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340820,1750756238898,"fUST",-473.46,0.00019178,2,"2025-06-24T09:10:38.898",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340821,1750756238907,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.907",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340822,1750756238916,"fUST",-3232.76,0.00019178,2,"2025-06-24T09:10:38.916",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340823,1750756238925,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.925",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340825,1750756238934,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.934",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340827,1750756238943,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.943",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340828,1750756238952,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.952",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340830,1750756238961,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.961",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340832,1750756238970,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.970",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340834,1750756238980,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.980",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340835,1750756238988,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:38.988",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340836,1750756238998,"fUST",-500.0,0.00019178,2,"2025-06-24T09:10:38.998",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340838,1750756239009,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.009",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340840,1750756239018,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.018",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340842,1750756239027,"fUST",-1003.9,0.00019178,2,"2025-06-24T09:10:39.027",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340844,1750756239036,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.036",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340846,1750756239045,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.045",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340848,1750756239054,"fUST",-974.18,0.00019178,2,"2025-06-24T09:10:39.054",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340849,1750756239064,"fUST",-2376.79,0.00019178,2,"2025-06-24T09:10:39.064",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340850,1750756239073,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.073",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340851,1750756239083,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.083",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340852,1750756239092,"fUST",-598.78950426,0.00019178,2,"2025-06-24T09:10:39.092",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340853,1750756239101,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.101",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340854,1750756239110,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.110",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340855,1750756239120,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.120",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340856,1750756239131,"fUST",-2214.61,0.00019178,2,"2025-06-24T09:10:39.131",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340857,1750756239139,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.139",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340858,1750756239149,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.149",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340859,1750756239158,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.158",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340860,1750756239168,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.168",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340861,1750756239177,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.177",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340862,1750756239186,"fUST",-758.26,0.00019178,2,"2025-06-24T09:10:39.186",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340863,1750756239195,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.195",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340864,1750756239204,"fUST",-603.45,0.00019178,2,"2025-06-24T09:10:39.204",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340865,1750756239214,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.214",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340866,1750756239223,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.223",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340867,1750756239232,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.232",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340868,1750756239241,"fUST",-496.93,0.00019178,2,"2025-06-24T09:10:39.241",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340869,1750756239250,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.250",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340870,1750756239259,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.259",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340871,1750756239268,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.268",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340872,1750756239277,"fUST",-906.27,0.00019178,2,"2025-06-24T09:10:39.277",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340873,1750756239287,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.287",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340874,1750756239296,"fUST",-564.93180936,0.00019178,2,"2025-06-24T09:10:39.296",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340875,1750756239305,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.305",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340876,1750756239314,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.314",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340877,1750756239323,"fUST",-765.91,0.00019178,2,"2025-06-24T09:10:39.323",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340878,1750756239333,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.333",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340879,1750756239343,"fUST",-1619.14,0.00019178,2,"2025-06-24T09:10:39.343",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340880,1750756239352,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.352",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340881,1750756239361,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.361",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340882,1750756239370,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.370",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340883,1750756239380,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.380",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340884,1750756239389,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.389",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340885,1750756239398,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.398",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340886,1750756239408,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.408",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340887,1750756239417,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.417",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340888,1750756239427,"fUST",-7219.34,0.00019178,2,"2025-06-24T09:10:39.427",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340889,1750756239436,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.436",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340890,1750756239446,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.446",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340891,1750756239455,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.455",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340892,1750756239464,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.464",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340893,1750756239473,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.473",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340894,1750756239484,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.484",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340895,1750756239493,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.493",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340896,1750756239502,"fUST",-596.46220538,0.00019178,2,"2025-06-24T09:10:39.502",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340897,1750756239512,"fUST",-610.94,0.00019178,2,"2025-06-24T09:10:39.512",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340898,1750756239521,"fUST",-1066.49,0.00019178,2,"2025-06-24T09:10:39.521",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340899,1750756239531,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.531",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340900,1750756239540,"fUST",-553.65688001,0.00019178,2,"2025-06-24T09:10:39.540",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340901,1750756239550,"fUST",-565.53,0.00019178,2,"2025-06-24T09:10:39.550",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340902,1750756239559,"fUST",-800.37,0.00019178,2,"2025-06-24T09:10:39.559",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340903,1750756239570,"fUST",-500.0,0.00019178,2,"2025-06-24T09:10:39.570",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340904,1750756239579,"fUST",-551.64,0.00019178,2,"2025-06-24T09:10:39.579",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340905,1750756239588,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.588",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340906,1750756239598,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.598",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340907,1750756239608,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.608",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340908,1750756239617,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.617",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340909,1750756239627,"fUST",-547.3208343,0.00019178,2,"2025-06-24T09:10:39.627",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340910,1750756239637,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.637",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340911,1750756239646,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.646",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340912,1750756239655,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.655",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340913,1750756239666,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.666",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340914,1750756239677,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.677",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340915,1750756239691,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.691",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340916,1750756239700,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.700",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340917,1750756239718,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.718",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340918,1750756239730,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.730",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340919,1750756239739,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.739",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340920,1750756239749,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.749",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340921,1750756239759,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.759",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340922,1750756239769,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.769",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340923,1750756239778,"fUST",-1317.61,0.00019178,2,"2025-06-24T09:10:39.778",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340924,1750756239788,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.788",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340925,1750756239797,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.797",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340926,1750756239807,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.807",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340927,1750756239817,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.817",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340928,1750756239826,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.826",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340929,1750756239837,"fUST",-901.35,0.00019178,2,"2025-06-24T09:10:39.837",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340930,1750756239846,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.846",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340931,1750756239856,"fUST",-1046.58,0.00019178,2,"2025-06-24T09:10:39.856",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340932,1750756239866,"fUST",-746.79,0.00019178,2,"2025-06-24T09:10:39.866",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340933,1750756239875,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.875",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340934,1750756239885,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.885",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340935,1750756239900,"fUST",-900.7,0.00019178,2,"2025-06-24T09:10:39.900",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340936,1750756239910,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.910",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340937,1750756239920,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.920",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340938,1750756239930,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.930",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340939,1750756239941,"fUST",-1330.85,0.00019178,2,"2025-06-24T09:10:39.941",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340940,1750756239951,"fUST",-1466.22,0.00019178,2,"2025-06-24T09:10:39.951",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340941,1750756239961,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.961",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340942,1750756239972,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.972",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340943,1750756239981,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.981",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340944,1750756239991,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:39.991",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340945,1750756240001,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:40.001",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340946,1750756240011,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:40.011",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340947,1750756240021,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:40.021",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340948,1750756240031,"fUST",-500.0,0.00019178,2,"2025-06-24T09:10:40.031",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340949,1750756240041,"fUST",-500.0,0.00019178,2,"2025-06-24T09:10:40.041",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340950,1750756240051,"fUST",-500.0,0.00019178,2,"2025-06-24T09:10:40.051",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340951,1750756240061,"fUST",-229.17775863,0.00019178,2,"2025-06-24T09:10:40.061",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340952,1750756240071,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:40.071",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340953,1750756240081,"fUST",-526.83,0.00019178,2,"2025-06-24T09:10:40.081",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340954,1750756240091,"fUST",-177.241329,0.00019178,2,"2025-06-24T09:10:40.091",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340955,1750756240101,"fUST",-50000.0,0.00019178,2,"2025-06-24T09:10:40.101",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340956,1750756240110,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.110",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340957,1750756240120,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.120",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340958,1750756240130,"fUST",-363.98763162,0.00019452,2,"2025-06-24T09:10:40.130",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340959,1750756240141,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.141",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340960,1750756240151,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.151",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340961,1750756240161,"fUST",-437.58396113,0.00019452,2,"2025-06-24T09:10:40.161",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340962,1750756240171,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.171",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340963,1750756240181,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.181",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340964,1750756240191,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.191",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340965,1750756240200,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.200",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340966,1750756240209,"fUST",-211.51,0.00019452,2,"2025-06-24T09:10:40.209",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340967,1750756240219,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.219",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340968,1750756240229,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.229",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340969,1750756240238,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.238",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340970,1750756240248,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.248",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340971,1750756240257,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.257",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340972,1750756240266,"fUST",-471.51896537,0.00019452,2,"2025-06-24T09:10:40.266",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340973,1750756240276,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.276",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340974,1750756240286,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.286",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340975,1750756240295,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.295",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340976,1750756240305,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.305",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340977,1750756240315,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.315",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340978,1750756240324,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.324",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340979,1750756240334,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.334",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340980,1750756240344,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.344",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340981,1750756240354,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.354",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340982,1750756240363,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.363",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340983,1750756240373,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.373",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340984,1750756240383,"fUST",-483.23228062,0.00019452,2,"2025-06-24T09:10:40.383",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340985,1750756240393,"fUST",-619.95,0.00019452,2,"2025-06-24T09:10:40.393",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340986,1750756240402,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.402",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340987,1750756240412,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.412",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340988,1750756240421,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.421",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340989,1750756240431,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.431",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340990,1750756240441,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.441",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340991,1750756240450,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.450",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340992,1750756240460,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.460",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340993,1750756240471,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.471",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340994,1750756240481,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.481",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340995,1750756240490,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.490",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340996,1750756240500,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.500",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340997,1750756240509,"fUST",-3232.76,0.00019452,2,"2025-06-24T09:10:40.509",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340998,1750756240518,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.518",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367340999,1750756240528,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.528",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341000,1750756240540,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.540",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341001,1750756240549,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.549",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341002,1750756240559,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.559",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341003,1750756240569,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.569",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341005,1750756240578,"fUST",-1003.9,0.00019452,2,"2025-06-24T09:10:40.578",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341007,1750756240587,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.587",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341009,1750756240597,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.597",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341010,1750756240607,"fUST",-974.18,0.00019452,2,"2025-06-24T09:10:40.607",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341013,1750756240617,"fUST",-2376.79,0.00019452,2,"2025-06-24T09:10:40.617",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341014,1750756240626,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.626",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341016,1750756240636,"fUST",-2214.61,0.00019452,2,"2025-06-24T09:10:40.636",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341018,1750756240646,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.646",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341020,1750756240656,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.656",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341022,1750756240665,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.665",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341024,1750756240675,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.675",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341026,1750756240684,"fUST",-436.75,0.00019452,2,"2025-06-24T09:10:40.684",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341045,1750756240860,"fUST",-758.26,0.00019452,2,"2025-06-24T09:10:40.860",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341047,1750756240870,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.870",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341049,1750756240879,"fUST",-603.45,0.00019452,2,"2025-06-24T09:10:40.879",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341051,1750756240890,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.890",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341052,1750756240900,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.900",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341054,1750756240910,"fUST",-496.93,0.00019452,2,"2025-06-24T09:10:40.910",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341056,1750756240919,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.919",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341058,1750756240929,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.929",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341060,1750756240938,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.938",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341061,1750756240947,"fUST",-906.27,0.00019452,2,"2025-06-24T09:10:40.947",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341063,1750756240956,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.956",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341065,1750756240966,"fUST",-238.35219476,0.00019452,2,"2025-06-24T09:10:40.966",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341067,1750756240974,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.974",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341069,1750756240984,"fUST",-765.91,0.00019452,2,"2025-06-24T09:10:40.984",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341071,1750756240994,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:40.994",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341073,1750756241003,"fUST",-1619.14,0.00019452,2,"2025-06-24T09:10:41.003",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341075,1750756241012,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.012",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341077,1750756241021,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.021",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341079,1750756241030,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.030",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341081,1750756241040,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.040",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341083,1750756241050,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.050",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341085,1750756241059,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.059",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341087,1750756241068,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.068",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341088,1750756241078,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.078",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341089,1750756241087,"fUST",-7219.34,0.00019452,2,"2025-06-24T09:10:41.087",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341091,1750756241096,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.096",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341093,1750756241106,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.106",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341095,1750756241115,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.115",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341097,1750756241124,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.124",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341099,1750756241134,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.134",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341101,1750756241143,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.143",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341103,1750756241152,"fUST",-610.94,0.00019452,2,"2025-06-24T09:10:41.152",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341105,1750756241161,"fUST",-1066.49,0.00019452,2,"2025-06-24T09:10:41.161",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341107,1750756241171,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.171",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341109,1750756241181,"fUST",-565.53,0.00019452,2,"2025-06-24T09:10:41.181",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341111,1750756241191,"fUST",-800.37,0.00019452,2,"2025-06-24T09:10:41.191",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341113,1750756241200,"fUST",-516.05,0.00019452,2,"2025-06-24T09:10:41.200",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341115,1750756241210,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.210",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341117,1750756241219,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.219",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341119,1750756241229,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.229",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341121,1750756241238,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.238",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341123,1750756241247,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.247",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341125,1750756241256,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.256",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341127,1750756241268,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.268",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341129,1750756241278,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.278",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341131,1750756241287,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.287",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341133,1750756241296,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.296",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341135,1750756241306,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.306",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341137,1750756241316,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.316",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341139,1750756241325,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.325",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341141,1750756241334,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.334",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341143,1750756241343,"fUST",-1317.61,0.00019452,2,"2025-06-24T09:10:41.343",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341145,1750756241352,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.352",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341147,1750756241362,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.362",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341148,1750756241371,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.371",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341150,1750756241380,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.380",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341152,1750756241389,"fUST",-901.35,0.00019452,2,"2025-06-24T09:10:41.389",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341154,1750756241399,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.399",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341156,1750756241408,"fUST",-325.50850535,0.00019452,2,"2025-06-24T09:10:41.408",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341158,1750756241418,"fUST",-1046.58,0.00019452,2,"2025-06-24T09:10:41.418",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341160,1750756241427,"fUST",-746.79,0.00019452,2,"2025-06-24T09:10:41.427",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341162,1750756241437,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.437",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341164,1750756241446,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.446",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341166,1750756241455,"fUST",-900.7,0.00019452,2,"2025-06-24T09:10:41.455",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341168,1750756241465,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.465",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341170,1750756241474,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.474",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341172,1750756241483,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.483",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341174,1750756241492,"fUST",-1330.85,0.00019452,2,"2025-06-24T09:10:41.492",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341176,1750756241501,"fUST",-1466.22,0.00019452,2,"2025-06-24T09:10:41.501",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341178,1750756241511,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.511",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341179,1750756241520,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.520",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341181,1750756241529,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.529",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341183,1750756241539,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.539",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341185,1750756241548,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.548",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341187,1750756241557,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.557",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341189,1750756241567,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.567",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341191,1750756241576,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:41.576",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341193,1750756241585,"fUST",-526.83,0.00019452,2,"2025-06-24T09:10:41.585",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341195,1750756241594,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.594",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341197,1750756241604,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.604",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341199,1750756241613,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.613",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341201,1750756241627,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.627",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341203,1750756241637,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.637",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341205,1750756241647,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.647",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341207,1750756241657,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.657",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341209,1750756241666,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.666",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341211,1750756241676,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.676",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341213,1750756241686,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.686",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341215,1750756241695,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.695",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341217,1750756241704,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.704",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341219,1750756241714,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.714",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341221,1750756241724,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.724",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341223,1750756241734,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.734",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341225,1750756241745,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.745",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341227,1750756241754,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.754",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341229,1750756241764,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.764",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341231,1750756241773,"fUST",-619.95,0.00019726,2,"2025-06-24T09:10:41.773",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341233,1750756241783,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.783",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341234,1750756241792,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.792",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341236,1750756241802,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.802",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341238,1750756241811,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.811",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341240,1750756241821,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.821",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341242,1750756241831,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.831",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341244,1750756241841,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.841",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341246,1750756241850,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.850",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341248,1750756241859,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.859",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341250,1750756241869,"fUST",-3232.76,0.00019726,2,"2025-06-24T09:10:41.869",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341252,1750756241877,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.877",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341254,1750756241886,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.886",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341256,1750756241898,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.898",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341258,1750756241907,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.907",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341259,1750756241917,"fUST",-1003.9,0.00019726,2,"2025-06-24T09:10:41.917",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341261,1750756241926,"fUST",-320.64988517,0.00019726,2,"2025-06-24T09:10:41.926",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341263,1750756241935,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.935",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341265,1750756241945,"fUST",-974.18,0.00019726,2,"2025-06-24T09:10:41.945",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341267,1750756241954,"fUST",-2376.79,0.00019726,2,"2025-06-24T09:10:41.954",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341269,1750756241963,"fUST",-2214.61,0.00019726,2,"2025-06-24T09:10:41.963",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341271,1750756241972,"fUST",-363.52098629,0.00019726,2,"2025-06-24T09:10:41.972",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341273,1750756241982,"fUST",-405.00700724,0.00019726,2,"2025-06-24T09:10:41.982",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341275,1750756241991,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:41.991",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341277,1750756242000,"fUST",-758.26,0.00019726,2,"2025-06-24T09:10:42.000",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341279,1750756242010,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.010",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341281,1750756242019,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.019",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341282,1750756242028,"fUST",-603.45,0.00019726,2,"2025-06-24T09:10:42.028",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341284,1750756242037,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.037",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341286,1750756242046,"fUST",-496.93,0.00019726,2,"2025-06-24T09:10:42.046",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341288,1750756242057,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.057",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341290,1750756242067,"fUST",-906.27,0.00019726,2,"2025-06-24T09:10:42.067",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341292,1750756242076,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.076",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341294,1750756242086,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.086",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341296,1750756242095,"fUST",-765.91,0.00019726,2,"2025-06-24T09:10:42.095",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341298,1750756242104,"fUST",-475.33864289,0.00019726,2,"2025-06-24T09:10:42.104",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341300,1750756242114,"fUST",-1619.14,0.00019726,2,"2025-06-24T09:10:42.114",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341302,1750756242123,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.123",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341304,1750756242132,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.132",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341306,1750756242142,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.142",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341308,1750756242151,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.151",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341310,1750756242160,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.160",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341312,1750756242169,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.169",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341314,1750756242178,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.178",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341316,1750756242189,"fUST",-7219.34,0.00019726,2,"2025-06-24T09:10:42.189",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341318,1750756242198,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.198",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341320,1750756242208,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.208",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341322,1750756242218,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.218",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341324,1750756242227,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.227",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341326,1750756242236,"fUST",-1066.49,0.00019726,2,"2025-06-24T09:10:42.236",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341328,1750756242246,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.246",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341329,1750756242255,"fUST",-610.94,0.00019726,2,"2025-06-24T09:10:42.255",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341331,1750756242265,"fUST",-565.53,0.00019726,2,"2025-06-24T09:10:42.265",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341333,1750756242274,"fUST",-800.37,0.00019726,2,"2025-06-24T09:10:42.274",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341335,1750756242283,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.283",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341337,1750756242293,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.293",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341339,1750756242302,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.302",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341341,1750756242312,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.312",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341343,1750756242321,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.321",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341345,1750756242330,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.330",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341347,1750756242340,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.340",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341349,1750756242350,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.350",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341351,1750756242359,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.359",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341353,1750756242368,"fUST",-204.00696172,0.00019726,2,"2025-06-24T09:10:42.368",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341355,1750756242377,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.377",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341356,1750756242386,"fUST",-1317.61,0.00019726,2,"2025-06-24T09:10:42.386",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341358,1750756242395,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.395",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341360,1750756242404,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.404",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341362,1750756242413,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.413",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341364,1750756242423,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.423",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341366,1750756242432,"fUST",-901.35,0.00019726,2,"2025-06-24T09:10:42.432",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341368,1750756242442,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.442",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341370,1750756242451,"fUST",-1046.58,0.00019726,2,"2025-06-24T09:10:42.451",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341372,1750756242461,"fUST",-746.79,0.00019726,2,"2025-06-24T09:10:42.461",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341374,1750756242470,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.470",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341376,1750756242479,"fUST",-900.7,0.00019726,2,"2025-06-24T09:10:42.479",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341377,1750756242488,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.488",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341379,1750756242497,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.497",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341380,1750756242507,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.507",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341381,1750756242517,"fUST",-1330.85,0.00019726,2,"2025-06-24T09:10:42.517",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341382,1750756242527,"fUST",-1466.22,0.00019726,2,"2025-06-24T09:10:42.527",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341383,1750756242536,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.536",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341384,1750756242545,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.545",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341385,1750756242555,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.555",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341386,1750756242565,"fUST",-592.66360597,0.00019726,2,"2025-06-24T09:10:42.565",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341387,1750756242575,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.575",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341388,1750756242585,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.585",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341389,1750756242594,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.594",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341390,1750756242603,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:42.603",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341391,1750756242613,"fUST",-526.83,0.00019726,2,"2025-06-24T09:10:42.613",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341392,1750756242622,"fUST",-500.0,0.00019759,2,"2025-06-24T09:10:42.622",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341393,1750756242631,"fUST",-500.0,0.00019914,2,"2025-06-24T09:10:42.631",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341394,1750756242641,"fUST",-168.0,0.00019923,2,"2025-06-24T09:10:42.641",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341395,1750756242651,"fUST",-500.0,0.00019973,2,"2025-06-24T09:10:42.651",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341396,1750756242660,"fUST",-500.0,0.00019973,2,"2025-06-24T09:10:42.660",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341397,1750756242670,"fUST",-500.0,0.00019973,2,"2025-06-24T09:10:42.670",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341398,1750756242679,"fUST",-500.0,0.00019973,2,"2025-06-24T09:10:42.679",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341399,1750756242688,"fUST",-500.0,0.00019973,2,"2025-06-24T09:10:42.688",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341400,1750756242699,"fUST",-100000.0,0.0001999,2,"2025-06-24T09:10:42.699",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341401,1750756242708,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.708",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341402,1750756242718,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.718",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341403,1750756242727,"fUST",-485.84459882,0.0002,2,"2025-06-24T09:10:42.727",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341404,1750756242737,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.737",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341405,1750756242746,"fUST",-562.03330009,0.0002,4,"2025-06-24T09:10:42.746",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341406,1750756242755,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.755",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341407,1750756242764,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.764",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341409,1750756242773,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.773",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341411,1750756242782,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.782",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341413,1750756242791,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.791",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341415,1750756242800,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.800",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341417,1750756242810,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.810",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341419,1750756242819,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.819",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341421,1750756242828,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.828",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341423,1750756242838,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.838",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341425,1750756242847,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.847",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341427,1750756242857,"fUST",-320.85269026,0.0002,2,"2025-06-24T09:10:42.857",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341429,1750756242866,"fUST",-619.95,0.0002,2,"2025-06-24T09:10:42.866",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341431,1750756242875,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.875",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341433,1750756242884,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.884",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341434,1750756242896,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.896",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341437,1750756242905,"fUST",-518.21264891,0.0002,2,"2025-06-24T09:10:42.905",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341440,1750756242915,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.915",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341442,1750756242925,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.925",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341444,1750756242934,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.934",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341446,1750756242944,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.944",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341448,1750756242953,"fUST",-3232.76,0.0002,2,"2025-06-24T09:10:42.953",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341449,1750756242962,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.962",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341452,1750756242973,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.973",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341453,1750756242983,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:42.983",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341456,1750756242993,"fUST",-1003.9,0.0002,2,"2025-06-24T09:10:42.993",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341458,1750756243002,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.002",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341460,1750756243011,"fUST",-974.18,0.0002,2,"2025-06-24T09:10:43.011",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341462,1750756243021,"fUST",-2376.79,0.0002,2,"2025-06-24T09:10:43.021",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341464,1750756243030,"fUST",-2214.61,0.0002,2,"2025-06-24T09:10:43.030",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341466,1750756243039,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.039",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341468,1750756243048,"fUST",-758.26,0.0002,2,"2025-06-24T09:10:43.048",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341470,1750756243057,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.057",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341471,1750756243067,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.067",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341473,1750756243077,"fUST",-603.45,0.0002,2,"2025-06-24T09:10:43.077",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341476,1750756243086,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.086",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341477,1750756243095,"fUST",-496.93,0.0002,2,"2025-06-24T09:10:43.095",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341479,1750756243104,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.104",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341481,1750756243114,"fUST",-906.27,0.0002,2,"2025-06-24T09:10:43.114",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341483,1750756243123,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.123",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341485,1750756243133,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.133",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341487,1750756243142,"fUST",-765.91,0.0002,2,"2025-06-24T09:10:43.142",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341489,1750756243151,"fUST",-1619.14,0.0002,2,"2025-06-24T09:10:43.151",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341491,1750756243161,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.161",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341493,1750756243170,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.170",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341495,1750756243179,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.179",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341497,1750756243188,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.188",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341499,1750756243197,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.197",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341505,1750756243246,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.246",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341507,1750756243256,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.256",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341509,1750756243265,"fUST",-7219.34,0.0002,2,"2025-06-24T09:10:43.265",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341511,1750756243274,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.274",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341513,1750756243283,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.283",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341515,1750756243291,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.291",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341517,1750756243301,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.301",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341519,1750756243310,"fUST",-1066.49,0.0002,2,"2025-06-24T09:10:43.310",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341521,1750756243320,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.320",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341523,1750756243329,"fUST",-610.94,0.0002,2,"2025-06-24T09:10:43.329",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341525,1750756243338,"fUST",-565.53,0.0002,2,"2025-06-24T09:10:43.338",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341527,1750756243347,"fUST",-800.37,0.0002,2,"2025-06-24T09:10:43.347",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341529,1750756243357,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.357",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341531,1750756243366,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.366",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341533,1750756243375,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.375",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341535,1750756243384,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.384",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341537,1750756243393,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.393",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341539,1750756243405,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.405",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341542,1750756243414,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.414",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341545,1750756243424,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.424",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341547,1750756243433,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.433",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341550,1750756243443,"fUST",-1317.61,0.0002,2,"2025-06-24T09:10:43.443",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341553,1750756243453,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.453",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341555,1750756243462,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.462",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341557,1750756243472,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.472",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341559,1750756243481,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.481",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341561,1750756243490,"fUST",-901.35,0.0002,2,"2025-06-24T09:10:43.490",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341563,1750756243499,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.499",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341565,1750756243509,"fUST",-1046.58,0.0002,2,"2025-06-24T09:10:43.509",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341567,1750756243518,"fUST",-746.79,0.0002,2,"2025-06-24T09:10:43.518",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341569,1750756243527,"fUST",-900.7,0.0002,2,"2025-06-24T09:10:43.527",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341571,1750756243537,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.537",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341573,1750756243546,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.546",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341574,1750756243556,"fUST",-1330.85,0.0002,2,"2025-06-24T09:10:43.556",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341576,1750756243565,"fUST",-1466.22,0.0002,2,"2025-06-24T09:10:43.565",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341579,1750756243575,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.575",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341581,1750756243585,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.585",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341583,1750756243594,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.594",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341584,1750756243603,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.603",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341586,1750756243612,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:43.612",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341588,1750756243621,"fUST",-168.0,0.00020057,2,"2025-06-24T09:10:43.621",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341590,1750756243631,"fUST",-633.99653126,0.00020066,2,"2025-06-24T09:10:43.631",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341592,1750756243640,"fUST",-500.0,0.00020164,2,"2025-06-24T09:10:43.640",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341594,1750756243649,"fUST",-486.996728,0.00020187,2,"2025-06-24T09:10:43.649",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341596,1750756243658,"fUST",-300.0,0.00020251,2,"2025-06-24T09:10:43.658",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341598,1750756243668,"fUST",-207.4,0.00020251,2,"2025-06-24T09:10:43.668",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341600,1750756243677,"fUST",-233.6115,0.00020251,2,"2025-06-24T09:10:43.677",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341602,1750756243686,"fUST",-1688.0,0.00020251,2,"2025-06-24T09:10:43.686",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341604,1750756243695,"fUST",-5000.0,0.00020251,2,"2025-06-24T09:10:43.695",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341606,1750756243704,"fUST",-16548.99886344,0.00020251,2,"2025-06-24T09:10:43.704",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341608,1750756243713,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.713",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341610,1750756243723,"fUST",-233.37260427,0.00020273,2,"2025-06-24T09:10:43.723",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341612,1750756243732,"fUST",-231.0273426,0.00020273,2,"2025-06-24T09:10:43.732",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341614,1750756243742,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.742",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341616,1750756243751,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.751",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341618,1750756243761,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.761",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341620,1750756243770,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.770",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341622,1750756243779,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.779",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341624,1750756243788,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.788",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341626,1750756243798,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.798",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341628,1750756243807,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.807",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341630,1750756243816,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.816",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341632,1750756243826,"fUST",-619.95,0.00020273,2,"2025-06-24T09:10:43.826",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341634,1750756243835,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.835",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341636,1750756243845,"fUST",-516.35919209,0.00020273,2,"2025-06-24T09:10:43.845",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341638,1750756243854,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.854",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341640,1750756243864,"fUST",-409.39610038,0.00020273,2,"2025-06-24T09:10:43.864",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341642,1750756243873,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.873",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341644,1750756243883,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.883",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341646,1750756243894,"fUST",-198.72,0.00020273,2,"2025-06-24T09:10:43.894",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341648,1750756243903,"fUST",-3232.76,0.00020273,2,"2025-06-24T09:10:43.903",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341650,1750756243912,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.912",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341652,1750756243921,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.921",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341654,1750756243930,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.930",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341655,1750756243939,"fUST",-1003.9,0.00020273,2,"2025-06-24T09:10:43.939",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341657,1750756243948,"fUST",-162.77140578,0.00020273,2,"2025-06-24T09:10:43.948",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341659,1750756243957,"fUST",-974.18,0.00020273,2,"2025-06-24T09:10:43.957",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341661,1750756243967,"fUST",-2376.79,0.00020273,2,"2025-06-24T09:10:43.967",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341663,1750756243976,"fUST",-2214.61,0.00020273,2,"2025-06-24T09:10:43.976",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341665,1750756243985,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:43.985",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341667,1750756243994,"fUST",-758.26,0.00020273,2,"2025-06-24T09:10:43.994",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341669,1750756244004,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.004",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341671,1750756244013,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.013",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341673,1750756244022,"fUST",-603.45,0.00020273,2,"2025-06-24T09:10:44.022",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341675,1750756244031,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.031",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341677,1750756244040,"fUST",-496.93,0.00020273,2,"2025-06-24T09:10:44.040",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341679,1750756244049,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.049",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341681,1750756244058,"fUST",-906.27,0.00020273,2,"2025-06-24T09:10:44.058",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341683,1750756244068,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.068",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341685,1750756244077,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.077",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341687,1750756244086,"fUST",-765.91,0.00020273,2,"2025-06-24T09:10:44.086",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341689,1750756244096,"fUST",-1619.14,0.00020273,2,"2025-06-24T09:10:44.096",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341691,1750756244105,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.105",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341693,1750756244115,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.115",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341695,1750756244124,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.124",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341697,1750756244134,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.134",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341699,1750756244144,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.144",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341701,1750756244154,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.154",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341703,1750756244163,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.163",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341705,1750756244172,"fUST",-7219.34,0.00020273,2,"2025-06-24T09:10:44.172",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341707,1750756244180,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.180",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341709,1750756244189,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.189",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341711,1750756244198,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.198",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341713,1750756244207,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.207",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341715,1750756244216,"fUST",-1066.49,0.00020273,2,"2025-06-24T09:10:44.216",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341717,1750756244226,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.226",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341719,1750756244235,"fUST",-610.94,0.00020273,2,"2025-06-24T09:10:44.235",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341721,1750756244244,"fUST",-565.53,0.00020273,2,"2025-06-24T09:10:44.244",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341723,1750756244253,"fUST",-800.37,0.00020273,2,"2025-06-24T09:10:44.253",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341725,1750756244262,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.262",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341727,1750756244271,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.271",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341729,1750756244281,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.281",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341731,1750756244290,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.290",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341733,1750756244298,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.298",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341734,1750756244308,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.308",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341736,1750756244317,"fUST",-186.84370843,0.00020273,2,"2025-06-24T09:10:44.317",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341738,1750756244327,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.327",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341741,1750756244337,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.337",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341742,1750756244346,"fUST",-1317.61,0.00020273,2,"2025-06-24T09:10:44.346",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341745,1750756244355,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.355",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341747,1750756244366,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.366",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341748,1750756244375,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.375",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341750,1750756244384,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.384",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341752,1750756244394,"fUST",-901.35,0.00020273,2,"2025-06-24T09:10:44.394",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341754,1750756244403,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.403",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341756,1750756244412,"fUST",-1046.58,0.00020273,2,"2025-06-24T09:10:44.412",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341758,1750756244421,"fUST",-746.79,0.00020273,2,"2025-06-24T09:10:44.421",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341760,1750756244431,"fUST",-900.7,0.00020273,2,"2025-06-24T09:10:44.431",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341762,1750756244441,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.441",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341764,1750756244450,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.450",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341766,1750756244459,"fUST",-1330.85,0.00020273,2,"2025-06-24T09:10:44.459",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341768,1750756244469,"fUST",-1466.22,0.00020273,2,"2025-06-24T09:10:44.469",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341770,1750756244479,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.479",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341772,1750756244488,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.488",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341774,1750756244497,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.497",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341776,1750756244506,"fUST",-584.54028224,0.00020273,2,"2025-06-24T09:10:44.506",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341778,1750756244516,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:44.516",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341780,1750756244525,"fUST",-463.87965979,0.00020306,2,"2025-06-24T09:10:44.525",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341782,1750756244534,"fUST",-1000.0,0.00020307,2,"2025-06-24T09:10:44.534",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341784,1750756244543,"fUST",-168.0,0.00020432,2,"2025-06-24T09:10:44.543",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341786,1750756244552,"fUST",-172923.65932764,0.00020434,2,"2025-06-24T09:10:44.552",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341949,1750756246164,"fUST",-175.20351775,0.00019178,2,"2025-06-24T09:10:46.164",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341952,1750756246174,"fUST",-229.88661072,0.00019178,2,"2025-06-24T09:10:46.174",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341954,1750756246183,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:46.183",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341956,1750756246193,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:46.193",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341958,1750756246202,"fUST",-460.0,0.00019178,2,"2025-06-24T09:10:46.202",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341960,1750756246214,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:46.214",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341962,1750756246223,"fUST",-460.0,0.00019452,2,"2025-06-24T09:10:46.223",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341964,1750756246233,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:46.233",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341966,1750756246243,"fUST",-460.0,0.00019726,2,"2025-06-24T09:10:46.243",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341968,1750756246253,"fUST",-526.83,0.0002,2,"2025-06-24T09:10:46.253",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341970,1750756246262,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:46.262",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341972,1750756246272,"fUST",-460.0,0.0002,2,"2025-06-24T09:10:46.272",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341974,1750756246282,"fUST",-526.83,0.00020273,2,"2025-06-24T09:10:46.282",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341976,1750756246292,"fUST",-460.0,0.00020273,2,"2025-06-24T09:10:46.292",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341978,1750756246302,"fUST",-79467.12812367,0.00020434,2,"2025-06-24T09:10:46.302",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341980,1750756246311,"fUST",-1003.48369518,0.00020462,2,"2025-06-24T09:10:46.311",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341982,1750756246321,"fUST",-500.81876652,0.00020473,2,"2025-06-24T09:10:46.321",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341984,1750756246331,"fUST",-451.63309187,0.00020473,2,"2025-06-24T09:10:46.331",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341986,1750756246340,"fUST",-500.99452249,0.00020473,2,"2025-06-24T09:10:46.340",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341988,1750756246350,"fUST",-500.0,0.00020473,2,"2025-06-24T09:10:46.350",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341990,1750756246359,"fUST",-174.69466745,0.00020473,2,"2025-06-24T09:10:46.359",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341992,1750756246369,"fUST",-500.0,0.00020473,2,"2025-06-24T09:10:46.369",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341994,1750756246379,"fUST",-500.0,0.00020473,2,"2025-06-24T09:10:46.379",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341996,1750756246389,"fUST",-617.83311831,0.00020473,2,"2025-06-24T09:10:46.389",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367341998,1750756246399,"fUST",-500.0,0.00020473,2,"2025-06-24T09:10:46.399",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342000,1750756246409,"fUST",-500.0,0.00020473,2,"2025-06-24T09:10:46.409",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342002,1750756246418,"fUST",-500.0,0.00020473,2,"2025-06-24T09:10:46.418",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342004,1750756246427,"fUST",-388.00089879,0.00020473,2,"2025-06-24T09:10:46.427",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342006,1750756246436,"fUST",-500.0,0.00020473,2,"2025-06-24T09:10:46.436",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342009,1750756246446,"fUST",-2160.0,0.00020497,2,"2025-06-24T09:10:46.446",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342011,1750756246456,"fUST",-654.0,0.00020497,2,"2025-06-24T09:10:46.456",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342013,1750756246466,"fUST",-406.0,0.00020497,2,"2025-06-24T09:10:46.466",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342015,1750756246476,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:10:46.476",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342017,1750756246485,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:10:46.485",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342019,1750756246495,"fUST",-614.18597854,0.00020521,2,"2025-06-24T09:10:46.495",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342021,1750756246504,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:10:46.504",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342023,1750756246514,"fUST",-168.0,0.00020537,2,"2025-06-24T09:10:46.514",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342025,1750756246523,"fUST",-4748.76,0.00020538,3,"2025-06-24T09:10:46.523",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342027,1750756246533,"fUST",-2374.38,0.00020538,3,"2025-06-24T09:10:46.533",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342029,1750756246543,"fUST",-1187.2,0.00020538,3,"2025-06-24T09:10:46.543",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342031,1750756246552,"fUST",-593.6,0.00020538,3,"2025-06-24T09:10:46.552",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342033,1750756246562,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.562",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342035,1750756246572,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.572",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342037,1750756246582,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.582",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342039,1750756246591,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.591",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342041,1750756246600,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.600",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342043,1750756246610,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.610",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342045,1750756246620,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.620",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342047,1750756246629,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.629",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342049,1750756246639,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.639",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342051,1750756246650,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.650",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342054,1750756246660,"fUST",-500.0,0.00020547,14,"2025-06-24T09:10:46.660",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342056,1750756246670,"fUST",-619.95,0.00020547,2,"2025-06-24T09:10:46.670",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342058,1750756246679,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.679",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342060,1750756246688,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.688",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342062,1750756246698,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.698",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342064,1750756246707,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.707",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342066,1750756246717,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.717",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342067,1750756246726,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.726",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342069,1750756246736,"fUST",-1003.9,0.00020547,2,"2025-06-24T09:10:46.736",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342072,1750756246745,"fUST",-2376.79,0.00020547,2,"2025-06-24T09:10:46.745",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342074,1750756246755,"fUST",-2214.61,0.00020547,2,"2025-06-24T09:10:46.755",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342076,1750756246765,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.765",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342078,1750756246774,"fUST",-758.26,0.00020547,2,"2025-06-24T09:10:46.774",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342080,1750756246784,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.784",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342082,1750756246794,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.794",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342084,1750756246804,"fUST",-603.45,0.00020547,2,"2025-06-24T09:10:46.804",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342086,1750756246813,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.813",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342088,1750756246823,"fUST",-496.93,0.00020547,2,"2025-06-24T09:10:46.823",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342090,1750756246832,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.832",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342092,1750756246841,"fUST",-906.27,0.00020547,2,"2025-06-24T09:10:46.841",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342094,1750756246850,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.850",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342096,1750756246860,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.860",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342098,1750756246871,"fUST",-765.91,0.00020547,2,"2025-06-24T09:10:46.871",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342100,1750756246880,"fUST",-1619.14,0.00020547,2,"2025-06-24T09:10:46.880",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342102,1750756246889,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.889",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342104,1750756246903,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.903",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342106,1750756246912,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.912",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342108,1750756246922,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.922",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342110,1750756246931,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.931",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342112,1750756246941,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.941",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342114,1750756246950,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.950",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342116,1750756246960,"fUST",-7219.34,0.00020547,2,"2025-06-24T09:10:46.960",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342118,1750756246969,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.969",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342120,1750756246978,"fUST",-393.90664175,0.00020547,2,"2025-06-24T09:10:46.978",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342122,1750756246987,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.987",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342124,1750756246997,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:46.997",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342126,1750756247006,"fUST",-1066.49,0.00020547,2,"2025-06-24T09:10:47.006",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342128,1750756247016,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.016",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342130,1750756247026,"fUST",-610.94,0.00020547,2,"2025-06-24T09:10:47.026",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342132,1750756247035,"fUST",-565.53,0.00020547,2,"2025-06-24T09:10:47.035",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342134,1750756247044,"fUST",-800.37,0.00020547,2,"2025-06-24T09:10:47.044",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342136,1750756247054,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.054",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342138,1750756247063,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.063",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342141,1750756247073,"fUST",-210.7351847,0.00020547,2,"2025-06-24T09:10:47.073",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342143,1750756247083,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.083",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342145,1750756247092,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.092",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342147,1750756247102,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.102",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342149,1750756247111,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.111",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342151,1750756247121,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.121",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342153,1750756247131,"fUST",-1317.61,0.00020547,2,"2025-06-24T09:10:47.131",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342155,1750756247140,"fUST",-520.67095711,0.00020547,2,"2025-06-24T09:10:47.140",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342157,1750756247150,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.150",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342159,1750756247160,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.160",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342161,1750756247169,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.169",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342163,1750756247179,"fUST",-901.35,0.00020547,2,"2025-06-24T09:10:47.179",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342165,1750756247189,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.189",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342167,1750756247198,"fUST",-1046.58,0.00020547,2,"2025-06-24T09:10:47.198",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342169,1750756247208,"fUST",-746.79,0.00020547,2,"2025-06-24T09:10:47.208",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342171,1750756247217,"fUST",-900.7,0.00020547,2,"2025-06-24T09:10:47.217",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342174,1750756247226,"fUST",-160.0,0.00020547,2,"2025-06-24T09:10:47.226",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342176,1750756247236,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.236",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342178,1750756247246,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.246",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342180,1750756247255,"fUST",-1330.85,0.00020547,2,"2025-06-24T09:10:47.255",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342182,1750756247264,"fUST",-1466.22,0.00020547,2,"2025-06-24T09:10:47.264",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342184,1750756247274,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.274",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342186,1750756247283,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.283",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342188,1750756247292,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.292",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342190,1750756247301,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.301",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342192,1750756247310,"fUST",-526.83,0.00020547,2,"2025-06-24T09:10:47.310",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342194,1750756247319,"fUST",-460.0,0.00020547,2,"2025-06-24T09:10:47.319",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342196,1750756247329,"fUST",-213.66798275,0.0002055,2,"2025-06-24T09:10:47.329",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342198,1750756247339,"fUST",-12556.00642039,0.0002055,2,"2025-06-24T09:10:47.339",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342200,1750756247349,"fUST",-425.14181427,0.0002055,2,"2025-06-24T09:10:47.349",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342202,1750756247359,"fUST",-230.20892031,0.00020559,2,"2025-06-24T09:10:47.359",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342204,1750756247369,"fUST",-160.0,0.00020559,2,"2025-06-24T09:10:47.369",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342206,1750756247382,"fUST",-836.80226758,0.00020559,2,"2025-06-24T09:10:47.382",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342208,1750756247393,"fUST",-846.68469334,0.00020559,2,"2025-06-24T09:10:47.393",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342210,1750756247402,"fUST",-160.0,0.00020559,2,"2025-06-24T09:10:47.402",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342212,1750756247412,"fUST",-500.0,0.00020573,2,"2025-06-24T09:10:47.412",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342214,1750756247422,"fUST",-500.0,0.00020573,2,"2025-06-24T09:10:47.422",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342216,1750756247436,"fUST",-500.0,0.00020573,2,"2025-06-24T09:10:47.436",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342218,1750756247446,"fUST",-965.0,0.00020599,2,"2025-06-24T09:10:47.446",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342220,1750756247456,"fUST",-4725.18,0.000206,2,"2025-06-24T09:10:47.456",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342222,1750756247466,"fUST",-8764.1,0.000206,2,"2025-06-24T09:10:47.466",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342224,1750756247476,"fUST",-57657.82,0.000206,2,"2025-06-24T09:10:47.476",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342226,1750756247486,"fUST",-151.0,0.000207,4,"2025-06-24T09:10:47.486",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342228,1750756247495,"fUST",-5000.0,0.00020799,2,"2025-06-24T09:10:47.495",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342230,1750756247505,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.505",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342232,1750756247515,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.515",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342234,1750756247525,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.525",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342236,1750756247534,"fUST",-265.46,0.00020821,2,"2025-06-24T09:10:47.534",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342255,1750756247701,"fUST",-346.12138794,0.00020821,2,"2025-06-24T09:10:47.701",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342258,1750756247711,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.711",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342260,1750756247721,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.721",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342262,1750756247730,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.730",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342264,1750756247740,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.740",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342266,1750756247749,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.749",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342268,1750756247758,"fUST",-500.0,0.00020821,15,"2025-06-24T09:10:47.758",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342270,1750756247768,"fUST",-619.95,0.00020821,2,"2025-06-24T09:10:47.768",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342272,1750756247777,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.777",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342274,1750756247787,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.787",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342276,1750756247797,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.797",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342278,1750756247806,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.806",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342280,1750756247817,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.817",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342282,1750756247827,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.827",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342284,1750756247836,"fUST",-1003.9,0.00020821,2,"2025-06-24T09:10:47.836",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342286,1750756247845,"fUST",-2376.79,0.00020821,2,"2025-06-24T09:10:47.845",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342288,1750756247854,"fUST",-2214.61,0.00020821,2,"2025-06-24T09:10:47.854",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342290,1750756247864,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.864",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342292,1750756247874,"fUST",-758.26,0.00020821,2,"2025-06-24T09:10:47.874",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342294,1750756247883,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.883",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342296,1750756247893,"fUST",-603.45,0.00020821,2,"2025-06-24T09:10:47.893",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342298,1750756247905,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.905",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342300,1750756247915,"fUST",-452.45934072,0.00020821,2,"2025-06-24T09:10:47.915",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342302,1750756247924,"fUST",-496.93,0.00020821,2,"2025-06-24T09:10:47.924",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342304,1750756247933,"fUST",-217.63,0.00020821,2,"2025-06-24T09:10:47.933",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342306,1750756247943,"fUST",-906.27,0.00020821,2,"2025-06-24T09:10:47.943",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342308,1750756247952,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.952",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342310,1750756247962,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.962",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342312,1750756247971,"fUST",-765.91,0.00020821,2,"2025-06-24T09:10:47.971",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342314,1750756247981,"fUST",-1619.14,0.00020821,2,"2025-06-24T09:10:47.981",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342316,1750756247990,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.990",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342318,1750756247999,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:47.999",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342320,1750756248008,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.008",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342322,1750756248018,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.018",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342324,1750756248027,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.027",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342326,1750756248036,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.036",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342328,1750756248046,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.046",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342330,1750756248055,"fUST",-7219.34,0.00020821,2,"2025-06-24T09:10:48.055",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342332,1750756248064,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.064",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342334,1750756248074,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.074",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342336,1750756248084,"fUST",-212.81537941,0.00020821,2,"2025-06-24T09:10:48.084",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342338,1750756248094,"fUST",-1066.49,0.00020821,2,"2025-06-24T09:10:48.094",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342340,1750756248104,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.104",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342342,1750756248113,"fUST",-610.94,0.00020821,2,"2025-06-24T09:10:48.113",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342344,1750756248123,"fUST",-565.53,0.00020821,2,"2025-06-24T09:10:48.123",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342346,1750756248133,"fUST",-800.37,0.00020821,2,"2025-06-24T09:10:48.133",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342348,1750756248142,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.142",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342350,1750756248152,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.152",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342352,1750756248162,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.162",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342354,1750756248172,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.172",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342356,1750756248181,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.181",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342358,1750756248192,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.192",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342360,1750756248201,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.201",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342362,1750756248210,"fUST",-1317.61,0.00020821,2,"2025-06-24T09:10:48.210",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342364,1750756248220,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.220",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342366,1750756248229,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.229",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342368,1750756248238,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.238",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342370,1750756248248,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.248",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342372,1750756248257,"fUST",-901.35,0.00020821,2,"2025-06-24T09:10:48.257",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342374,1750756248267,"fUST",-1046.58,0.00020821,2,"2025-06-24T09:10:48.267",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342376,1750756248276,"fUST",-746.79,0.00020821,2,"2025-06-24T09:10:48.276",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342378,1750756248285,"fUST",-900.7,0.00020821,2,"2025-06-24T09:10:48.285",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342380,1750756248295,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.295",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342382,1750756248304,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.304",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342384,1750756248313,"fUST",-1330.85,0.00020821,2,"2025-06-24T09:10:48.313",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342385,1750756248323,"fUST",-1466.22,0.00020821,2,"2025-06-24T09:10:48.323",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342388,1750756248333,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.333",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342389,1750756248343,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.343",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342391,1750756248352,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.352",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342393,1750756248361,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.361",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342395,1750756248371,"fUST",-460.0,0.00020821,2,"2025-06-24T09:10:48.371",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342397,1750756248380,"fUST",-526.83,0.00020821,2,"2025-06-24T09:10:48.380",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342399,1750756248390,"fUST",-300.0,0.00020838,2,"2025-06-24T09:10:48.390",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342401,1750756248400,"fUST",-1500.0,0.00020855,2,"2025-06-24T09:10:48.400",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342403,1750756248409,"fUST",-324.73341755,0.00020893,2,"2025-06-24T09:10:48.409",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342405,1750756248419,"fUST",-420.0,0.00020897,2,"2025-06-24T09:10:48.419",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342407,1750756248429,"fUST",-420.0,0.00020899,2,"2025-06-24T09:10:48.429",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342409,1750756248438,"fUST",-160.0,0.00021,2,"2025-06-24T09:10:48.438",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342411,1750756248447,"fUST",-1680.0,0.00021,2,"2025-06-24T09:10:48.447",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342413,1750756248458,"fUST",-224.00444455,0.00021021,2,"2025-06-24T09:10:48.458",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342415,1750756248468,"fUST",-515.98530857,0.00021021,2,"2025-06-24T09:10:48.468",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342417,1750756248478,"fUST",-1000.0,0.00021021,2,"2025-06-24T09:10:48.478",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342419,1750756248487,"fUST",-535.08634255,0.00021021,2,"2025-06-24T09:10:48.487",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342421,1750756248496,"fUST",-1001.95348224,0.00021021,2,"2025-06-24T09:10:48.496",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342423,1750756248506,"fUST",-1000.0,0.00021021,2,"2025-06-24T09:10:48.506",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342425,1750756248515,"fUST",-633.99653126,0.00021054,2,"2025-06-24T09:10:48.515",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342427,1750756248525,"fUST",-1000.0,0.00021068,2,"2025-06-24T09:10:48.525",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342429,1750756248534,"fUST",-1500.0,0.00021068,2,"2025-06-24T09:10:48.534",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342431,1750756248544,"fUST",-1500.0,0.00021068,2,"2025-06-24T09:10:48.544",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342433,1750756248554,"fUST",-12556.00642039,0.00021086,3,"2025-06-24T09:10:48.554",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342435,1750756248563,"fUST",-846.68469334,0.00021086,3,"2025-06-24T09:10:48.563",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342437,1750756248574,"fUST",-509.77352473,0.00021095,2,"2025-06-24T09:10:48.574",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342439,1750756248583,"fUST",-576.52,0.00021095,2,"2025-06-24T09:10:48.583",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342441,1750756248593,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.593",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342443,1750756248602,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.602",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342445,1750756248613,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.613",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342447,1750756248622,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.622",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342449,1750756248631,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.631",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342451,1750756248641,"fUST",-525.38,0.00021095,2,"2025-06-24T09:10:48.641",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342453,1750756248650,"fUST",-500.0,0.00021095,16,"2025-06-24T09:10:48.650",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342455,1750756248659,"fUST",-619.95,0.00021095,2,"2025-06-24T09:10:48.659",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342456,1750756248669,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.669",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342458,1750756248678,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.678",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342460,1750756248687,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.687",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342462,1750756248698,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.698",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342464,1750756248707,"fUST",-496.15803782,0.00021095,2,"2025-06-24T09:10:48.707",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342466,1750756248716,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.716",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342468,1750756248725,"fUST",-1003.9,0.00021095,2,"2025-06-24T09:10:48.725",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342470,1750756248734,"fUST",-2376.79,0.00021095,2,"2025-06-24T09:10:48.734",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342472,1750756248744,"fUST",-2214.61,0.00021095,2,"2025-06-24T09:10:48.744",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342474,1750756248753,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.753",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342476,1750756248763,"fUST",-758.26,0.00021095,2,"2025-06-24T09:10:48.763",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342478,1750756248775,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.775",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342480,1750756248785,"fUST",-603.45,0.00021095,2,"2025-06-24T09:10:48.785",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342482,1750756248794,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.794",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342484,1750756248803,"fUST",-496.93,0.00021095,2,"2025-06-24T09:10:48.803",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342486,1750756248813,"fUST",-906.27,0.00021095,2,"2025-06-24T09:10:48.813",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342488,1750756248822,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.822",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342490,1750756248832,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.832",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342492,1750756248841,"fUST",-765.91,0.00021095,2,"2025-06-24T09:10:48.841",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342493,1750756248850,"fUST",-1619.14,0.00021095,2,"2025-06-24T09:10:48.850",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342495,1750756248860,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.860",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342497,1750756248870,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.870",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342499,1750756248880,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.880",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342501,1750756248889,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.889",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342503,1750756248902,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.902",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342505,1750756248911,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.911",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342507,1750756248921,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.921",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342509,1750756248930,"fUST",-7219.34,0.00021095,2,"2025-06-24T09:10:48.930",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342511,1750756248941,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.941",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342513,1750756248950,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:48.950",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342515,1750756248960,"fUST",-1066.49,0.00021095,2,"2025-06-24T09:10:48.960",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342517,1750756248971,"fUST",-311.1680995,0.00021095,2,"2025-06-24T09:10:48.971",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342519,1750756248980,"fUST",-610.94,0.00021095,2,"2025-06-24T09:10:48.980",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342521,1750756248989,"fUST",-565.53,0.00021095,2,"2025-06-24T09:10:48.989",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342523,1750756248999,"fUST",-800.37,0.00021095,2,"2025-06-24T09:10:48.999",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342525,1750756249009,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.009",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342527,1750756249018,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.018",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342529,1750756249028,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.028",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342530,1750756249037,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.037",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342532,1750756249046,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.046",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342534,1750756249055,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.055",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342536,1750756249066,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.066",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342538,1750756249075,"fUST",-1317.61,0.00021095,2,"2025-06-24T09:10:49.075",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342540,1750756249084,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.084",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342542,1750756249094,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.094",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342544,1750756249104,"fUST",-529.7608125,0.00021095,2,"2025-06-24T09:10:49.104",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342546,1750756249113,"fUST",-901.35,0.00021095,2,"2025-06-24T09:10:49.113",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342548,1750756249123,"fUST",-1046.58,0.00021095,2,"2025-06-24T09:10:49.123",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342550,1750756249133,"fUST",-746.79,0.00021095,2,"2025-06-24T09:10:49.133",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342552,1750756249142,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.142",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342554,1750756249152,"fUST",-900.7,0.00021095,2,"2025-06-24T09:10:49.152",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342556,1750756249161,"fUST",-327.57,0.00021095,2,"2025-06-24T09:10:49.161",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342558,1750756249171,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.171",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342560,1750756249180,"fUST",-1330.85,0.00021095,2,"2025-06-24T09:10:49.180",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342562,1750756249189,"fUST",-1466.22,0.00021095,2,"2025-06-24T09:10:49.189",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342563,1750756249199,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.199",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342565,1750756249208,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.208",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342568,1750756249218,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.218",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342570,1750756249228,"fUST",-460.0,0.00021095,2,"2025-06-24T09:10:49.228",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342571,1750756249237,"fUST",-202.92,0.00021095,2,"2025-06-24T09:10:49.237",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342573,1750756249246,"fUST",-526.83,0.00021095,2,"2025-06-24T09:10:49.246",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342575,1750756249256,"fUST",-151.0,0.000211,4,"2025-06-24T09:10:49.256",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342577,1750756249265,"fUST",-1000.0,0.00021121,2,"2025-06-24T09:10:49.265",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342579,1750756249275,"fUST",-1000.0,0.00021121,2,"2025-06-24T09:10:49.275",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342581,1750756249286,"fUST",-1000.0,0.00021121,2,"2025-06-24T09:10:49.286",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342583,1750756249295,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.295",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342585,1750756249306,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.306",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342587,1750756249315,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.315",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342589,1750756249326,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.326",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342591,1750756249335,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.335",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342593,1750756249345,"fUST",-500.0,0.00021369,17,"2025-06-24T09:10:49.345",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342595,1750756249354,"fUST",-619.95,0.00021369,2,"2025-06-24T09:10:49.354",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342597,1750756249364,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.364",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342599,1750756249374,"fUST",-538.41,0.00021369,2,"2025-06-24T09:10:49.374",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342601,1750756249384,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.384",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342603,1750756249393,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.393",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342605,1750756249402,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.402",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342607,1750756249412,"fUST",-1003.9,0.00021369,2,"2025-06-24T09:10:49.412",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342609,1750756249422,"fUST",-2376.79,0.00021369,2,"2025-06-24T09:10:49.422",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342611,1750756249432,"fUST",-2214.61,0.00021369,2,"2025-06-24T09:10:49.432",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342613,1750756249441,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.441",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342615,1750756249450,"fUST",-758.26,0.00021369,2,"2025-06-24T09:10:49.450",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342617,1750756249460,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.460",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342618,1750756249469,"fUST",-603.45,0.00021369,2,"2025-06-24T09:10:49.469",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342620,1750756249479,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.479",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342622,1750756249489,"fUST",-496.93,0.00021369,2,"2025-06-24T09:10:49.489",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342624,1750756249499,"fUST",-906.27,0.00021369,2,"2025-06-24T09:10:49.499",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342626,1750756249508,"fUST",-562.79,0.00021369,2,"2025-06-24T09:10:49.508",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342628,1750756249518,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.518",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342630,1750756249527,"fUST",-765.91,0.00021369,2,"2025-06-24T09:10:49.527",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342632,1750756249537,"fUST",-1619.14,0.00021369,2,"2025-06-24T09:10:49.537",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342634,1750756249547,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.547",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342636,1750756249557,"fUST",-305.00127568,0.00021369,2,"2025-06-24T09:10:49.557",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342638,1750756249567,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.567",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342640,1750756249577,"fUST",-422.59178167,0.00021369,2,"2025-06-24T09:10:49.577",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342642,1750756249587,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.587",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342644,1750756249597,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.597",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342646,1750756249606,"fUST",-378.69517711,0.00021369,2,"2025-06-24T09:10:49.606",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342648,1750756249615,"fUST",-7219.34,0.00021369,2,"2025-06-24T09:10:49.615",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342649,1750756249625,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.625",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342651,1750756249635,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.635",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342653,1750756249645,"fUST",-1066.49,0.00021369,2,"2025-06-24T09:10:49.645",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342655,1750756249654,"fUST",-610.94,0.00021369,2,"2025-06-24T09:10:49.654",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342657,1750756249663,"fUST",-565.53,0.00021369,2,"2025-06-24T09:10:49.663",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342659,1750756249672,"fUST",-800.37,0.00021369,2,"2025-06-24T09:10:49.672",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342661,1750756249682,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.682",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342663,1750756249691,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.691",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342665,1750756249700,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.700",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342667,1750756249710,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.710",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342669,1750756249719,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.719",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342671,1750756249728,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.728",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342673,1750756249738,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.738",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342675,1750756249747,"fUST",-1317.61,0.00021369,2,"2025-06-24T09:10:49.747",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342677,1750756249756,"fUST",-276.22,0.00021369,2,"2025-06-24T09:10:49.756",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342678,1750756249766,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.766",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342680,1750756249775,"fUST",-901.35,0.00021369,2,"2025-06-24T09:10:49.775",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342682,1750756249784,"fUST",-1046.58,0.00021369,2,"2025-06-24T09:10:49.784",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342684,1750756249794,"fUST",-746.79,0.00021369,2,"2025-06-24T09:10:49.794",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342686,1750756249802,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.802",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342688,1750756249812,"fUST",-900.7,0.00021369,2,"2025-06-24T09:10:49.812",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342690,1750756249822,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.822",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342692,1750756249832,"fUST",-1330.85,0.00021369,2,"2025-06-24T09:10:49.832",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342694,1750756249841,"fUST",-1466.22,0.00021369,2,"2025-06-24T09:10:49.841",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342696,1750756249850,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.850",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342698,1750756249859,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.859",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342700,1750756249868,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.868",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342702,1750756249877,"fUST",-460.0,0.00021369,2,"2025-06-24T09:10:49.877",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342704,1750756249887,"fUST",-526.83,0.00021369,2,"2025-06-24T09:10:49.887",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342705,1750756249901,"fUST",-377.5,0.00021376,4,"2025-06-24T09:10:49.901",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342707,1750756249910,"fUST",-1338.363,0.00021395,2,"2025-06-24T09:10:49.910",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342709,1750756249919,"fUST",-177.671,0.00021395,2,"2025-06-24T09:10:49.919",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342711,1750756249929,"fUST",-186.82,0.000214,2,"2025-06-24T09:10:49.929",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342713,1750756249939,"fUST",-186.82056726,0.000214,2,"2025-06-24T09:10:49.939",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342715,1750756249948,"fUST",-2000.0,0.00021403,2,"2025-06-24T09:10:49.948",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342717,1750756249958,"fUST",-800.603,0.00021418,2,"2025-06-24T09:10:49.958",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342719,1750756249967,"fUST",-2200.0,0.00021418,2,"2025-06-24T09:10:49.967",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342721,1750756249976,"fUST",-2448.455233,0.00021499,2,"2025-06-24T09:10:49.976",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342723,1750756249986,"fUST",-154.00978643,0.00021551,2,"2025-06-24T09:10:49.986",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342729,1750756250030,"fUST",-500.0,0.00021568,2,"2025-06-24T09:10:50.030",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342730,1750756250039,"fUST",-1500.0,0.00021568,2,"2025-06-24T09:10:50.039",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342732,1750756250049,"fUST",-2000.0,0.00021616,2,"2025-06-24T09:10:50.049",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342734,1750756250058,"fUST",-2000.0,0.00021616,2,"2025-06-24T09:10:50.058",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342736,1750756250067,"fUST",-215.0738,0.0002162,2,"2025-06-24T09:10:50.067",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342738,1750756250076,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.076",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342740,1750756250085,"fUST",-576.78530948,0.00021643,2,"2025-06-24T09:10:50.085",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342742,1750756250094,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.094",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342744,1750756250103,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.103",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342746,1750756250112,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.112",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342748,1750756250121,"fUST",-500.0,0.00021643,18,"2025-06-24T09:10:50.121",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342750,1750756250130,"fUST",-500.0,0.00021643,18,"2025-06-24T09:10:50.130",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342752,1750756250139,"fUST",-619.95,0.00021643,2,"2025-06-24T09:10:50.139",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342753,1750756250148,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.148",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342755,1750756250157,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.157",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342757,1750756250166,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.166",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342759,1750756250175,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.175",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342761,1750756250184,"fUST",-1003.9,0.00021643,2,"2025-06-24T09:10:50.184",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342763,1750756250193,"fUST",-2376.79,0.00021643,2,"2025-06-24T09:10:50.193",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342765,1750756250202,"fUST",-2214.61,0.00021643,2,"2025-06-24T09:10:50.202",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342767,1750756250211,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.211",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342769,1750756250221,"fUST",-758.26,0.00021643,2,"2025-06-24T09:10:50.221",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342771,1750756250230,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.230",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342773,1750756250238,"fUST",-603.45,0.00021643,2,"2025-06-24T09:10:50.238",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342774,1750756250248,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.248",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342776,1750756250257,"fUST",-496.93,0.00021643,2,"2025-06-24T09:10:50.257",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342778,1750756250266,"fUST",-906.27,0.00021643,2,"2025-06-24T09:10:50.266",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342780,1750756250275,"fUST",-275.30986594,0.00021643,2,"2025-06-24T09:10:50.275",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342782,1750756250284,"fUST",-765.91,0.00021643,2,"2025-06-24T09:10:50.284",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342784,1750756250293,"fUST",-1619.14,0.00021643,2,"2025-06-24T09:10:50.293",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342786,1750756250303,"fUST",-408.62773408,0.00021643,2,"2025-06-24T09:10:50.303",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342788,1750756250312,"fUST",-347.51860816,0.00021643,2,"2025-06-24T09:10:50.312",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342790,1750756250324,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.324",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342792,1750756250333,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.333",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342794,1750756250342,"fUST",-7219.34,0.00021643,2,"2025-06-24T09:10:50.342",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342796,1750756250351,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.351",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342798,1750756250360,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.360",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342800,1750756250369,"fUST",-1066.49,0.00021643,2,"2025-06-24T09:10:50.369",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342802,1750756250378,"fUST",-610.94,0.00021643,2,"2025-06-24T09:10:50.378",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342803,1750756250387,"fUST",-565.53,0.00021643,2,"2025-06-24T09:10:50.387",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342804,1750756250395,"fUST",-800.37,0.00021643,2,"2025-06-24T09:10:50.395",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342805,1750756250404,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.404",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342806,1750756250413,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.413",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342807,1750756250422,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.422",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342808,1750756250430,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.430",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342809,1750756250439,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.439",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342810,1750756250448,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.448",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342811,1750756250457,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.457",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342812,1750756250466,"fUST",-1317.61,0.00021643,2,"2025-06-24T09:10:50.466",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342813,1750756250474,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.474",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342814,1750756250484,"fUST",-901.35,0.00021643,2,"2025-06-24T09:10:50.484",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342815,1750756250492,"fUST",-1046.58,0.00021643,2,"2025-06-24T09:10:50.492",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342816,1750756250501,"fUST",-746.79,0.00021643,2,"2025-06-24T09:10:50.501",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342817,1750756250510,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.510",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342818,1750756250518,"fUST",-900.7,0.00021643,2,"2025-06-24T09:10:50.518",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342819,1750756250527,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.527",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342820,1750756250537,"fUST",-1330.85,0.00021643,2,"2025-06-24T09:10:50.537",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342821,1750756250546,"fUST",-1466.22,0.00021643,2,"2025-06-24T09:10:50.546",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342822,1750756250554,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.554",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342823,1750756250563,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.563",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342824,1750756250572,"fUST",-460.0,0.00021643,2,"2025-06-24T09:10:50.572",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342825,1750756250581,"fUST",-509.99191946,0.00021643,2,"2025-06-24T09:10:50.581",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342826,1750756250590,"fUST",-526.83,0.00021643,2,"2025-06-24T09:10:50.590",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342827,1750756250600,"fUST",-500.0,0.00021668,2,"2025-06-24T09:10:50.600",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342828,1750756250609,"fUST",-500.0,0.00021668,2,"2025-06-24T09:10:50.609",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342829,1750756250619,"fUST",-500.0,0.00021668,2,"2025-06-24T09:10:50.619",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342830,1750756250629,"fUST",-168.0,0.00021673,2,"2025-06-24T09:10:50.629",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342832,1750756250638,"fUST",-2048.59,0.00021717,2,"2025-06-24T09:10:50.638",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342834,1750756250647,"fUST",-4725.18,0.000218,2,"2025-06-24T09:10:50.647",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342836,1750756250656,"fUST",-8764.1,0.000218,2,"2025-06-24T09:10:50.656",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342837,1750756250665,"fUST",-57657.82,0.000218,2,"2025-06-24T09:10:50.665",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342839,1750756250674,"fUST",-377.5,0.00021829,4,"2025-06-24T09:10:50.674",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342841,1750756250683,"fUST",-179.83814567,0.00021849,2,"2025-06-24T09:10:50.683",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342843,1750756250692,"fUST",-500.0,0.000219,2,"2025-06-24T09:10:50.692",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342845,1750756250701,"fUST",-500.0,0.000219,2,"2025-06-24T09:10:50.701",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342847,1750756250710,"fUST",-500.0,0.000219,2,"2025-06-24T09:10:50.710",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342849,1750756250720,"fUST",-500.0,0.000219,2,"2025-06-24T09:10:50.720",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342851,1750756250729,"fUST",-500.0,0.000219,2,"2025-06-24T09:10:50.729",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342853,1750756250738,"fUST",-500.0,0.000219,2,"2025-06-24T09:10:50.738",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342855,1750756250747,"fUST",-500.0,0.000219,2,"2025-06-24T09:10:50.747",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342857,1750756250756,"fUST",-500.0,0.000219,2,"2025-06-24T09:10:50.756",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342859,1750756250765,"fUST",-504.62879172,0.000219,2,"2025-06-24T09:10:50.765",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342861,1750756250774,"fUST",-219.48184596,0.000219,2,"2025-06-24T09:10:50.774",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342863,1750756250783,"fUST",-500.0,0.000219,2,"2025-06-24T09:10:50.783",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342865,1750756250792,"fUST",-500.0,0.000219,2,"2025-06-24T09:10:50.792",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342867,1750756250801,"fUST",-507.64360232,0.000219,2,"2025-06-24T09:10:50.801",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342869,1750756250810,"fUST",-500.0,0.000219,2,"2025-06-24T09:10:50.810",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342871,1750756250819,"fUST",-500.0,0.000219,2,"2025-06-24T09:10:50.819",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342873,1750756250829,"fUST",-151.0,0.000219,3,"2025-06-24T09:10:50.829",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342875,1750756250838,"fUST",-168.0,0.00021903,2,"2025-06-24T09:10:50.838",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342877,1750756250847,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:50.847",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342879,1750756250857,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:50.857",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342881,1750756250866,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:50.866",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342883,1750756250875,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:50.875",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342885,1750756250885,"fUST",-500.0,0.00021917,19,"2025-06-24T09:10:50.885",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342887,1750756250895,"fUST",-500.0,0.00021917,19,"2025-06-24T09:10:50.895",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342889,1750756250905,"fUST",-619.95,0.00021917,2,"2025-06-24T09:10:50.905",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342891,1750756250915,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:50.915",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342893,1750756250924,"fUST",-500.0,0.00021917,2,"2025-06-24T09:10:50.924",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342895,1750756250933,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:50.933",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342897,1750756250942,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:50.942",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342899,1750756250951,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:50.951",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342901,1750756250960,"fUST",-1003.9,0.00021917,2,"2025-06-24T09:10:50.960",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342902,1750756250969,"fUST",-2376.79,0.00021917,2,"2025-06-24T09:10:50.969",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342904,1750756250979,"fUST",-2214.61,0.00021917,2,"2025-06-24T09:10:50.979",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342906,1750756250988,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:50.988",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342908,1750756250997,"fUST",-758.26,0.00021917,2,"2025-06-24T09:10:50.997",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342910,1750756251006,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.006",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342912,1750756251016,"fUST",-603.45,0.00021917,2,"2025-06-24T09:10:51.016",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342914,1750756251026,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.026",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342916,1750756251035,"fUST",-496.93,0.00021917,2,"2025-06-24T09:10:51.035",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342918,1750756251044,"fUST",-906.27,0.00021917,2,"2025-06-24T09:10:51.044",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342920,1750756251053,"fUST",-765.91,0.00021917,2,"2025-06-24T09:10:51.053",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342922,1750756251063,"fUST",-1619.14,0.00021917,2,"2025-06-24T09:10:51.063",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342924,1750756251072,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.072",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342926,1750756251081,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.081",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342928,1750756251090,"fUST",-7219.34,0.00021917,2,"2025-06-24T09:10:51.090",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342930,1750756251099,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.099",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342932,1750756251109,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.109",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342934,1750756251118,"fUST",-1066.49,0.00021917,2,"2025-06-24T09:10:51.118",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342936,1750756251126,"fUST",-610.94,0.00021917,2,"2025-06-24T09:10:51.126",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342938,1750756251135,"fUST",-565.53,0.00021917,2,"2025-06-24T09:10:51.135",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342940,1750756251144,"fUST",-800.37,0.00021917,2,"2025-06-24T09:10:51.144",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342942,1750756251153,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.153",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342944,1750756251161,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.161",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342946,1750756251170,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.170",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342948,1750756251179,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.179",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342950,1750756251188,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.188",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342951,1750756251197,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.197",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342953,1750756251206,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.206",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342955,1750756251215,"fUST",-1317.61,0.00021917,2,"2025-06-24T09:10:51.215",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342957,1750756251224,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.224",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342959,1750756251234,"fUST",-901.35,0.00021917,2,"2025-06-24T09:10:51.234",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342961,1750756251243,"fUST",-1046.58,0.00021917,2,"2025-06-24T09:10:51.243",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342963,1750756251252,"fUST",-746.79,0.00021917,2,"2025-06-24T09:10:51.252",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342965,1750756251262,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.262",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342967,1750756251271,"fUST",-900.7,0.00021917,2,"2025-06-24T09:10:51.271",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342969,1750756251280,"fUST",-160.0,0.00021917,2,"2025-06-24T09:10:51.280",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342971,1750756251289,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.289",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342973,1750756251298,"fUST",-1330.85,0.00021917,2,"2025-06-24T09:10:51.298",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342975,1750756251307,"fUST",-1466.22,0.00021917,2,"2025-06-24T09:10:51.307",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342977,1750756251315,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.315",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342979,1750756251324,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.324",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342981,1750756251333,"fUST",-460.0,0.00021917,2,"2025-06-24T09:10:51.333",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342983,1750756251343,"fUST",-500.0,0.00021942,2,"2025-06-24T09:10:51.343",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342985,1750756251352,"fUST",-500.0,0.00021942,2,"2025-06-24T09:10:51.352",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342987,1750756251361,"fUST",-2500.0,0.00021951,2,"2025-06-24T09:10:51.361",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342989,1750756251370,"fUST",-2448.455233,0.00021992,15,"2025-06-24T09:10:51.370",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342991,1750756251379,"fUST",-500.70631355,0.00021994,2,"2025-06-24T09:10:51.379",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342992,1750756251388,"fUST",-2919.84,0.00022,2,"2025-06-24T09:10:51.388",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342994,1750756251397,"fUST",-167.0,0.00022,2,"2025-06-24T09:10:51.397",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342996,1750756251406,"fUST",-160.0,0.00022,3,"2025-06-24T09:10:51.406",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367342998,1750756251415,"fUST",-633.99653126,0.00022042,2,"2025-06-24T09:10:51.415",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343000,1750756251425,"fUST",-500.0,0.00022116,2,"2025-06-24T09:10:51.425",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343002,1750756251434,"fUST",-500.0,0.00022164,2,"2025-06-24T09:10:51.434",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343004,1750756251443,"fUST",-2500.0,0.00022164,2,"2025-06-24T09:10:51.443",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343006,1750756251452,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.452",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343008,1750756251461,"fUST",-312.519177,0.00022191,2,"2025-06-24T09:10:51.461",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343010,1750756251470,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.470",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343012,1750756251479,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.479",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343014,1750756251488,"fUST",-500.0,0.00022191,20,"2025-06-24T09:10:51.488",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343016,1750756251497,"fUST",-500.0,0.00022191,20,"2025-06-24T09:10:51.497",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343018,1750756251506,"fUST",-619.95,0.00022191,2,"2025-06-24T09:10:51.506",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343020,1750756251515,"fUST",-293.65424496,0.00022191,2,"2025-06-24T09:10:51.515",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343022,1750756251524,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.524",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343023,1750756251533,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.533",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343025,1750756251543,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.543",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343027,1750756251552,"fUST",-1003.9,0.00022191,2,"2025-06-24T09:10:51.552",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343029,1750756251561,"fUST",-2376.79,0.00022191,2,"2025-06-24T09:10:51.561",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343031,1750756251570,"fUST",-2214.61,0.00022191,2,"2025-06-24T09:10:51.570",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343033,1750756251579,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.579",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343035,1750756251588,"fUST",-758.26,0.00022191,2,"2025-06-24T09:10:51.588",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343037,1750756251597,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.597",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343039,1750756251606,"fUST",-603.45,0.00022191,2,"2025-06-24T09:10:51.606",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343041,1750756251615,"fUST",-557.56575972,0.00022191,2,"2025-06-24T09:10:51.615",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343043,1750756251625,"fUST",-496.93,0.00022191,2,"2025-06-24T09:10:51.625",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343045,1750756251634,"fUST",-906.27,0.00022191,2,"2025-06-24T09:10:51.634",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343047,1750756251644,"fUST",-765.91,0.00022191,2,"2025-06-24T09:10:51.644",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343049,1750756251653,"fUST",-1619.14,0.00022191,2,"2025-06-24T09:10:51.653",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343051,1750756251662,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.662",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343053,1750756251671,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.671",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343055,1750756251681,"fUST",-7219.34,0.00022191,2,"2025-06-24T09:10:51.681",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343057,1750756251689,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.689",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343059,1750756251698,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.698",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343061,1750756251707,"fUST",-1066.49,0.00022191,2,"2025-06-24T09:10:51.707",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343063,1750756251716,"fUST",-610.94,0.00022191,2,"2025-06-24T09:10:51.716",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343064,1750756251725,"fUST",-565.53,0.00022191,2,"2025-06-24T09:10:51.725",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343066,1750756251734,"fUST",-800.37,0.00022191,2,"2025-06-24T09:10:51.734",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343068,1750756251744,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.744",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343070,1750756251753,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.753",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343072,1750756251762,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.762",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343074,1750756251771,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.771",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343076,1750756251781,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.781",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343078,1750756251790,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.790",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343080,1750756251799,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.799",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343082,1750756251809,"fUST",-1317.61,0.00022191,2,"2025-06-24T09:10:51.809",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343084,1750756251818,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.818",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343086,1750756251827,"fUST",-901.35,0.00022191,2,"2025-06-24T09:10:51.827",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343088,1750756251837,"fUST",-1046.58,0.00022191,2,"2025-06-24T09:10:51.837",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343090,1750756251846,"fUST",-746.79,0.00022191,2,"2025-06-24T09:10:51.846",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343092,1750756251855,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.855",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343094,1750756251865,"fUST",-900.7,0.00022191,2,"2025-06-24T09:10:51.865",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343096,1750756251874,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.874",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343098,1750756251883,"fUST",-1330.85,0.00022191,2,"2025-06-24T09:10:51.883",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343100,1750756251893,"fUST",-1466.22,0.00022191,2,"2025-06-24T09:10:51.893",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343102,1750756251904,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.904",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343104,1750756251913,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.913",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343106,1750756251922,"fUST",-460.0,0.00022191,2,"2025-06-24T09:10:51.922",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343108,1750756251932,"fUST",-500.0,0.00022213,2,"2025-06-24T09:10:51.932",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343110,1750756251942,"fUST",-361.23343762,0.00022213,2,"2025-06-24T09:10:51.942",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343112,1750756251954,"fUST",-500.0,0.00022213,2,"2025-06-24T09:10:51.954",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343114,1750756251964,"fUST",-377.5,0.00022283,5,"2025-06-24T09:10:51.964",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343116,1750756251977,"fUST",-168.0,0.00022294,2,"2025-06-24T09:10:51.977",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343118,1750756251987,"fUST",-500.0,0.00022294,2,"2025-06-24T09:10:51.987",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343120,1750756251997,"fUST",-500.0,0.00022294,2,"2025-06-24T09:10:51.997",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343122,1750756252007,"fUST",-151.0,0.000223,6,"2025-06-24T09:10:52.007",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343124,1750756252016,"fUST",-500.0,0.00022328,2,"2025-06-24T09:10:52.016",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343126,1750756252025,"fUST",-306.63387142,0.00022335,2,"2025-06-24T09:10:52.025",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343128,1750756252034,"fUST",-403.99422692,0.00022335,2,"2025-06-24T09:10:52.034",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343130,1750756252044,"fUST",-500.0,0.00022335,2,"2025-06-24T09:10:52.044",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343132,1750756252053,"fUST",-168.0,0.00022335,2,"2025-06-24T09:10:52.053",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343134,1750756252062,"fUST",-500.0,0.00022339,2,"2025-06-24T09:10:52.062",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343135,1750756252071,"fUST",-500.0,0.00022339,2,"2025-06-24T09:10:52.071",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343138,1750756252081,"fUST",-500.0,0.00022356,2,"2025-06-24T09:10:52.081",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343139,1750756252090,"fUST",-200.0,0.0002239,4,"2025-06-24T09:10:52.090",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343141,1750756252099,"fUST",-160.0,0.00022442,2,"2025-06-24T09:10:52.099",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343143,1750756252109,"fUST",-1000.0,0.00022448,2,"2025-06-24T09:10:52.109",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343145,1750756252118,"fUST",-1000.0,0.00022448,2,"2025-06-24T09:10:52.118",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343147,1750756252127,"fUST",-501.08056943,0.00022448,2,"2025-06-24T09:10:52.127",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343149,1750756252137,"fUST",-501.66464936,0.00022448,2,"2025-06-24T09:10:52.137",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343151,1750756252146,"fUST",-1000.0,0.00022448,2,"2025-06-24T09:10:52.146",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343153,1750756252156,"fUST",-1000.0,0.00022448,2,"2025-06-24T09:10:52.156",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343155,1750756252165,"fUST",-1000.0,0.00022448,2,"2025-06-24T09:10:52.165",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343157,1750756252174,"fUST",-1000.0,0.00022448,2,"2025-06-24T09:10:52.174",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343159,1750756252183,"fUST",-180.828108,0.00022465,7,"2025-06-24T09:10:52.183",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343161,1750756252194,"fUST",-180.828108,0.00022465,7,"2025-06-24T09:10:52.194",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343163,1750756252203,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.203",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343165,1750756252213,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.213",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343167,1750756252222,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.222",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343169,1750756252231,"fUST",-500.0,0.00022465,21,"2025-06-24T09:10:52.231",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343171,1750756252241,"fUST",-619.95,0.00022465,2,"2025-06-24T09:10:52.241",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343173,1750756252250,"fUST",-500.0,0.00022465,2,"2025-06-24T09:10:52.250",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343175,1750756252259,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.259",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343177,1750756252269,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.269",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343179,1750756252278,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.278",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343181,1750756252287,"fUST",-1003.9,0.00022465,2,"2025-06-24T09:10:52.287",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343183,1750756252297,"fUST",-2376.79,0.00022465,2,"2025-06-24T09:10:52.297",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343185,1750756252306,"fUST",-2214.61,0.00022465,2,"2025-06-24T09:10:52.306",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343187,1750756252315,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.315",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343189,1750756252325,"fUST",-758.26,0.00022465,2,"2025-06-24T09:10:52.325",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343191,1750756252334,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.334",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343193,1750756252343,"fUST",-603.45,0.00022465,2,"2025-06-24T09:10:52.343",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343195,1750756252353,"fUST",-496.93,0.00022465,2,"2025-06-24T09:10:52.353",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343197,1750756252362,"fUST",-906.27,0.00022465,2,"2025-06-24T09:10:52.362",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343199,1750756252372,"fUST",-765.91,0.00022465,2,"2025-06-24T09:10:52.372",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343201,1750756252381,"fUST",-1619.14,0.00022465,2,"2025-06-24T09:10:52.381",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343203,1750756252391,"fUST",-300.41593803,0.00022465,2,"2025-06-24T09:10:52.391",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343205,1750756252400,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.400",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343207,1750756252409,"fUST",-7219.34,0.00022465,2,"2025-06-24T09:10:52.409",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343209,1750756252419,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.419",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343211,1750756252428,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.428",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343213,1750756252437,"fUST",-1066.49,0.00022465,2,"2025-06-24T09:10:52.437",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343215,1750756252447,"fUST",-610.94,0.00022465,2,"2025-06-24T09:10:52.447",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343217,1750756252457,"fUST",-565.53,0.00022465,2,"2025-06-24T09:10:52.457",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343219,1750756252466,"fUST",-800.37,0.00022465,2,"2025-06-24T09:10:52.466",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343221,1750756252475,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.475",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343223,1750756252485,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.485",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343225,1750756252495,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.495",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343227,1750756252504,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.504",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343229,1750756252515,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.515",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343231,1750756252524,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.524",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343233,1750756252534,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.534",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343235,1750756252544,"fUST",-1317.61,0.00022465,2,"2025-06-24T09:10:52.544",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343237,1750756252554,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.554",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343239,1750756252564,"fUST",-901.35,0.00022465,2,"2025-06-24T09:10:52.564",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343241,1750756252573,"fUST",-1046.58,0.00022465,2,"2025-06-24T09:10:52.573",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343243,1750756252583,"fUST",-746.79,0.00022465,2,"2025-06-24T09:10:52.583",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343245,1750756252592,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.592",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343247,1750756252602,"fUST",-900.7,0.00022465,2,"2025-06-24T09:10:52.602",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343249,1750756252611,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.611",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343251,1750756252622,"fUST",-1330.85,0.00022465,2,"2025-06-24T09:10:52.622",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343253,1750756252632,"fUST",-1466.22,0.00022465,2,"2025-06-24T09:10:52.632",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343255,1750756252641,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.641",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343258,1750756252651,"fUST",-473.56793247,0.00022465,2,"2025-06-24T09:10:52.651",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343260,1750756252661,"fUST",-460.0,0.00022465,2,"2025-06-24T09:10:52.661",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343262,1750756252670,"fUST",-1000.0,0.0002249,2,"2025-06-24T09:10:52.670",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343264,1750756252679,"fUST",-3000.0,0.00022499,2,"2025-06-24T09:10:52.679",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343266,1750756252689,"fUST",-150.0,0.000225,2,"2025-06-24T09:10:52.689",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343268,1750756252698,"fUST",-151.0,0.0002251,7,"2025-06-24T09:10:52.698",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343270,1750756252707,"fUST",-151.0,0.0002251,7,"2025-06-24T09:10:52.707",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343272,1750756252717,"fUST",-159.54541,0.0002251,7,"2025-06-24T09:10:52.717",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343274,1750756252726,"fUST",-168.0,0.00022555,2,"2025-06-24T09:10:52.726",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343276,1750756252735,"fUST",-168.0,0.00022588,2,"2025-06-24T09:10:52.735",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343278,1750756252744,"fUST",-177.241329,0.00022603,2,"2025-06-24T09:10:52.744",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343280,1750756252753,"fUST",-151.0,0.0002265,7,"2025-06-24T09:10:52.753",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343282,1750756252762,"fUST",-153.521181,0.0002265,7,"2025-06-24T09:10:52.762",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343284,1750756252771,"fUST",-2448.455233,0.00022679,2,"2025-06-24T09:10:52.771",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343286,1750756252780,"fUST",-151.0,0.000227,6,"2025-06-24T09:10:52.780",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343288,1750756252790,"fUST",-3000.0,0.00022712,2,"2025-06-24T09:10:52.790",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343290,1750756252799,"fUST",-155.10758527,0.00022724,2,"2025-06-24T09:10:52.799",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343292,1750756252808,"fUST",-1000.0,0.00022724,5,"2025-06-24T09:10:52.808",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343294,1750756252817,"fUST",-377.5,0.00022737,5,"2025-06-24T09:10:52.817",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343296,1750756252826,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:52.826",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343298,1750756252835,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:52.835",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343300,1750756252845,"fUST",-197.10675385,0.00022739,2,"2025-06-24T09:10:52.845",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343302,1750756252854,"fUST",-500.0,0.00022739,22,"2025-06-24T09:10:52.854",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343303,1750756252864,"fUST",-619.95,0.00022739,2,"2025-06-24T09:10:52.864",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343306,1750756252876,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:52.876",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343308,1750756252885,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:52.885",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343310,1750756252895,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:52.895",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343311,1750756252906,"fUST",-1003.9,0.00022739,2,"2025-06-24T09:10:52.906",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343312,1750756252915,"fUST",-2376.79,0.00022739,2,"2025-06-24T09:10:52.915",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343313,1750756252924,"fUST",-2214.61,0.00022739,2,"2025-06-24T09:10:52.924",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343314,1750756252933,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:52.933",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343315,1750756252942,"fUST",-758.26,0.00022739,2,"2025-06-24T09:10:52.942",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343316,1750756252951,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:52.951",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343317,1750756252960,"fUST",-603.45,0.00022739,2,"2025-06-24T09:10:52.960",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343318,1750756252970,"fUST",-496.93,0.00022739,2,"2025-06-24T09:10:52.970",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343320,1750756252979,"fUST",-906.27,0.00022739,2,"2025-06-24T09:10:52.979",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343322,1750756252989,"fUST",-765.91,0.00022739,2,"2025-06-24T09:10:52.989",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343324,1750756252999,"fUST",-1619.14,0.00022739,2,"2025-06-24T09:10:52.999",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343325,1750756253008,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.008",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343328,1750756253018,"fUST",-7219.34,0.00022739,2,"2025-06-24T09:10:53.018",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343330,1750756253028,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.028",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343332,1750756253037,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.037",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343334,1750756253047,"fUST",-1066.49,0.00022739,2,"2025-06-24T09:10:53.047",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343336,1750756253056,"fUST",-610.94,0.00022739,2,"2025-06-24T09:10:53.056",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343338,1750756253066,"fUST",-565.53,0.00022739,2,"2025-06-24T09:10:53.066",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343340,1750756253075,"fUST",-800.37,0.00022739,2,"2025-06-24T09:10:53.075",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343342,1750756253085,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.085",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343344,1750756253095,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.095",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343346,1750756253104,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.104",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343348,1750756253114,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.114",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343350,1750756253124,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.124",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343352,1750756253134,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.134",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343354,1750756253143,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.143",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343356,1750756253153,"fUST",-1317.61,0.00022739,2,"2025-06-24T09:10:53.153",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343358,1750756253163,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.163",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343360,1750756253173,"fUST",-901.35,0.00022739,2,"2025-06-24T09:10:53.173",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343362,1750756253182,"fUST",-746.79,0.00022739,2,"2025-06-24T09:10:53.182",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343364,1750756253192,"fUST",-1046.58,0.00022739,2,"2025-06-24T09:10:53.192",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343366,1750756253201,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.201",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343368,1750756253211,"fUST",-900.7,0.00022739,2,"2025-06-24T09:10:53.211",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343370,1750756253220,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.220",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343372,1750756253229,"fUST",-1330.85,0.00022739,2,"2025-06-24T09:10:53.229",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343375,1750756253239,"fUST",-1466.22,0.00022739,2,"2025-06-24T09:10:53.239",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343377,1750756253248,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.248",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343379,1750756253258,"fUST",-460.0,0.00022739,2,"2025-06-24T09:10:53.258",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343381,1750756253268,"fUST",-168.0,0.0002275,2,"2025-06-24T09:10:53.268",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343383,1750756253277,"fUST",-1000.0,0.0002276,2,"2025-06-24T09:10:53.277",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343385,1750756253287,"fUST",-1000.0,0.0002276,2,"2025-06-24T09:10:53.287",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343387,1750756253296,"fUST",-587.0,0.00022774,2,"2025-06-24T09:10:53.296",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343389,1750756253306,"fUST",-587.0,0.00022776,2,"2025-06-24T09:10:53.306",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343391,1750756253316,"fUST",-8764.1,0.000228,7,"2025-06-24T09:10:53.316",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343393,1750756253326,"fUST",-57657.82,0.000228,2,"2025-06-24T09:10:53.326",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343395,1750756253335,"fUST",-12556.00642039,0.000228,7,"2025-06-24T09:10:53.335",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343397,1750756253345,"fUST",-846.68469334,0.000228,7,"2025-06-24T09:10:53.345",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343399,1750756253356,"fUST",-1000.0,0.00022842,2,"2025-06-24T09:10:53.356",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343401,1750756253366,"fUST",-168.0,0.00022849,2,"2025-06-24T09:10:53.366",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343403,1750756253376,"fUST",-1000.0,0.00022887,2,"2025-06-24T09:10:53.376",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343405,1750756253386,"fUST",-168.0,0.00022892,2,"2025-06-24T09:10:53.386",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343407,1750756253395,"fUST",-4725.18,0.000229,7,"2025-06-24T09:10:53.395",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343409,1750756253405,"fUST",-500.0,0.000229,2,"2025-06-24T09:10:53.405",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343411,1750756253414,"fUST",-500.0,0.000229,2,"2025-06-24T09:10:53.414",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343413,1750756253423,"fUST",-500.0,0.000229,2,"2025-06-24T09:10:53.423",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343415,1750756253432,"fUST",-500.0,0.000229,2,"2025-06-24T09:10:53.432",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343417,1750756253442,"fUST",-500.0,0.000229,2,"2025-06-24T09:10:53.442",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343419,1750756253452,"fUST",-168.0,0.00022943,2,"2025-06-24T09:10:53.452",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343421,1750756253462,"fUST",-600.0,0.00022944,2,"2025-06-24T09:10:53.462",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343423,1750756253471,"fUST",-223.0315306,0.00022989,2,"2025-06-24T09:10:53.471",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343425,1750756253481,"fUST",-610.27674679,0.00022996,2,"2025-06-24T09:10:53.481",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343427,1750756253491,"fUST",-1500.0,0.00022996,2,"2025-06-24T09:10:53.491",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343429,1750756253501,"fUST",-1500.0,0.00022996,2,"2025-06-24T09:10:53.501",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343431,1750756253510,"fUST",-1599.69949558,0.00022996,2,"2025-06-24T09:10:53.510",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343434,1750756253520,"fUST",-1500.0,0.00022996,2,"2025-06-24T09:10:53.520",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343436,1750756253529,"fUST",-748.58789965,0.00022996,2,"2025-06-24T09:10:53.529",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343437,1750756253539,"fUST",-608.0,0.00022997,2,"2025-06-24T09:10:53.539",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343440,1750756253549,"fUST",-160.0,0.00023,3,"2025-06-24T09:10:53.549",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343442,1750756253558,"fUST",-160.0,0.00023,3,"2025-06-24T09:10:53.558",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343444,1750756253568,"fUST",-180.828108,0.00023,7,"2025-06-24T09:10:53.568",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343446,1750756253577,"fUST",-180.828108,0.00023,7,"2025-06-24T09:10:53.577",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343448,1750756253587,"fUST",-1500.0,0.00023,3,"2025-06-24T09:10:53.587",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343450,1750756253596,"fUST",-425.14181427,0.00023,3,"2025-06-24T09:10:53.596",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343452,1750756253606,"fUST",-160.0,0.00023,3,"2025-06-24T09:10:53.606",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343454,1750756253615,"fUST",-160.0,0.00023,7,"2025-06-24T09:10:53.615",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343456,1750756253625,"fUST",-160.0,0.00023,3,"2025-06-24T09:10:53.625",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343458,1750756253635,"fUST",-836.80226758,0.00023,3,"2025-06-24T09:10:53.635",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343460,1750756253650,"fUST",-230.20892031,0.00023,3,"2025-06-24T09:10:53.650",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343462,1750756253664,"fUST",-151.0,0.00023013,7,"2025-06-24T09:10:53.664",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343464,1750756253673,"fUST",-151.0,0.00023013,7,"2025-06-24T09:10:53.673",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343466,1750756253683,"fUST",-337.02147983,0.00023013,2,"2025-06-24T09:10:53.683",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343468,1750756253692,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:53.692",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343470,1750756253702,"fUST",-500.0,0.00023013,23,"2025-06-24T09:10:53.702",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343472,1750756253712,"fUST",-619.95,0.00023013,2,"2025-06-24T09:10:53.712",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343474,1750756253722,"fUST",-500.0,0.00023013,2,"2025-06-24T09:10:53.722",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343476,1750756253731,"fUST",-180.85877742,0.00023013,2,"2025-06-24T09:10:53.731",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343478,1750756253740,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:53.740",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343480,1750756253750,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:53.750",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343482,1750756253759,"fUST",-1003.9,0.00023013,2,"2025-06-24T09:10:53.759",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343484,1750756253770,"fUST",-2376.79,0.00023013,2,"2025-06-24T09:10:53.770",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343486,1750756253779,"fUST",-2214.61,0.00023013,2,"2025-06-24T09:10:53.779",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343488,1750756253789,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:53.789",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343490,1750756253799,"fUST",-758.26,0.00023013,2,"2025-06-24T09:10:53.799",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343492,1750756253810,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:53.810",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343494,1750756253819,"fUST",-603.45,0.00023013,2,"2025-06-24T09:10:53.819",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343496,1750756253829,"fUST",-496.93,0.00023013,2,"2025-06-24T09:10:53.829",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343498,1750756253838,"fUST",-906.27,0.00023013,2,"2025-06-24T09:10:53.838",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343500,1750756253848,"fUST",-765.91,0.00023013,2,"2025-06-24T09:10:53.848",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343502,1750756253858,"fUST",-1619.14,0.00023013,2,"2025-06-24T09:10:53.858",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343505,1750756253867,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:53.867",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343520,1750756254009,"fUST",-7219.34,0.00023013,2,"2025-06-24T09:10:54.009",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343523,1750756254019,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:54.019",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343525,1750756254029,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:54.029",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343527,1750756254039,"fUST",-1066.49,0.00023013,2,"2025-06-24T09:10:54.039",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343529,1750756254048,"fUST",-610.94,0.00023013,2,"2025-06-24T09:10:54.048",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343531,1750756254057,"fUST",-565.53,0.00023013,2,"2025-06-24T09:10:54.057",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343533,1750756254067,"fUST",-800.37,0.00023013,2,"2025-06-24T09:10:54.067",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343535,1750756254076,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:54.076",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343537,1750756254085,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:54.085",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343538,1750756254094,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:54.094",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343540,1750756254103,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:54.103",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343543,1750756254113,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:54.113",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343545,1750756254122,"fUST",-487.3434075,0.00023013,2,"2025-06-24T09:10:54.122",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343547,1750756254132,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:54.132",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343549,1750756254141,"fUST",-1317.61,0.00023013,2,"2025-06-24T09:10:54.141",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343551,1750756254150,"fUST",-594.87100647,0.00023013,2,"2025-06-24T09:10:54.150",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343553,1750756254159,"fUST",-901.35,0.00023013,2,"2025-06-24T09:10:54.159",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343555,1750756254169,"fUST",-746.79,0.00023013,2,"2025-06-24T09:10:54.169",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343557,1750756254178,"fUST",-1046.58,0.00023013,2,"2025-06-24T09:10:54.178",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343559,1750756254187,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:54.187",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343561,1750756254196,"fUST",-900.7,0.00023013,2,"2025-06-24T09:10:54.196",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343563,1750756254205,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:54.205",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343565,1750756254214,"fUST",-1330.85,0.00023013,2,"2025-06-24T09:10:54.214",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343567,1750756254224,"fUST",-1466.22,0.00023013,2,"2025-06-24T09:10:54.224",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343569,1750756254233,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:54.233",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343571,1750756254242,"fUST",-460.0,0.00023013,2,"2025-06-24T09:10:54.242",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343573,1750756254253,"fUST",-167.0,0.00023014,7,"2025-06-24T09:10:54.253",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343575,1750756254263,"fUST",-633.99653126,0.00023029,2,"2025-06-24T09:10:54.263",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343577,1750756254272,"fUST",-3500.0,0.00023047,2,"2025-06-24T09:10:54.272",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343579,1750756254282,"fUST",-2448.455233,0.00023069,15,"2025-06-24T09:10:54.282",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343581,1750756254291,"fUST",-600.0,0.00023183,2,"2025-06-24T09:10:54.291",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343583,1750756254300,"fUST",-377.5,0.00023191,5,"2025-06-24T09:10:54.300",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343585,1750756254310,"fUST",-151.0,0.000232,8,"2025-06-24T09:10:54.310",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343587,1750756254319,"fUST",-12500.0,0.00023243,3,"2025-06-24T09:10:54.319",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343589,1750756254328,"fUST",-12500.0,0.00023252,3,"2025-06-24T09:10:54.328",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343591,1750756254338,"fUST",-395.59162985,0.00023258,2,"2025-06-24T09:10:54.338",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343593,1750756254347,"fUST",-3500.0,0.0002326,2,"2025-06-24T09:10:54.347",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343595,1750756254356,"fUST",-12500.0,0.00023261,3,"2025-06-24T09:10:54.356",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343597,1750756254366,"fUST",-2448.455233,0.00023278,3,"2025-06-24T09:10:54.366",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343599,1750756254375,"fUST",-151.0,0.00023287,7,"2025-06-24T09:10:54.375",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343601,1750756254384,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.384",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343603,1750756254395,"fUST",-500.0,0.00023287,24,"2025-06-24T09:10:54.395",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343605,1750756254404,"fUST",-619.95,0.00023287,2,"2025-06-24T09:10:54.404",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343607,1750756254413,"fUST",-521.55733974,0.00023287,2,"2025-06-24T09:10:54.413",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343609,1750756254422,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.422",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343611,1750756254431,"fUST",-1003.9,0.00023287,2,"2025-06-24T09:10:54.431",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343613,1750756254441,"fUST",-2376.79,0.00023287,2,"2025-06-24T09:10:54.441",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343615,1750756254450,"fUST",-2214.61,0.00023287,2,"2025-06-24T09:10:54.450",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343617,1750756254459,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.459",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343619,1750756254469,"fUST",-758.26,0.00023287,2,"2025-06-24T09:10:54.469",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343621,1750756254478,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.478",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343623,1750756254488,"fUST",-603.45,0.00023287,2,"2025-06-24T09:10:54.488",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343625,1750756254497,"fUST",-496.93,0.00023287,2,"2025-06-24T09:10:54.497",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343627,1750756254506,"fUST",-906.27,0.00023287,2,"2025-06-24T09:10:54.506",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343629,1750756254516,"fUST",-765.91,0.00023287,2,"2025-06-24T09:10:54.516",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343631,1750756254525,"fUST",-1619.14,0.00023287,2,"2025-06-24T09:10:54.525",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343633,1750756254534,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.534",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343635,1750756254544,"fUST",-7219.34,0.00023287,2,"2025-06-24T09:10:54.544",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343637,1750756254554,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.554",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343639,1750756254564,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.564",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343641,1750756254574,"fUST",-1066.49,0.00023287,2,"2025-06-24T09:10:54.574",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343643,1750756254584,"fUST",-610.94,0.00023287,2,"2025-06-24T09:10:54.584",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343645,1750756254593,"fUST",-565.53,0.00023287,2,"2025-06-24T09:10:54.593",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343647,1750756254603,"fUST",-800.37,0.00023287,2,"2025-06-24T09:10:54.603",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343649,1750756254612,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.612",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343651,1750756254622,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.622",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343654,1750756254633,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.633",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343656,1750756254643,"fUST",-436.55999722,0.00023287,2,"2025-06-24T09:10:54.643",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343658,1750756254653,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.653",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343660,1750756254662,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.662",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343662,1750756254672,"fUST",-1317.61,0.00023287,2,"2025-06-24T09:10:54.672",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343663,1750756254682,"fUST",-901.35,0.00023287,2,"2025-06-24T09:10:54.682",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343666,1750756254691,"fUST",-746.79,0.00023287,2,"2025-06-24T09:10:54.691",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343668,1750756254701,"fUST",-1046.58,0.00023287,2,"2025-06-24T09:10:54.701",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343670,1750756254710,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.710",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343672,1750756254719,"fUST",-900.7,0.00023287,2,"2025-06-24T09:10:54.719",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343674,1750756254729,"fUST",-160.0,0.00023287,2,"2025-06-24T09:10:54.729",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343676,1750756254738,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.738",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343678,1750756254748,"fUST",-1330.85,0.00023287,2,"2025-06-24T09:10:54.748",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343680,1750756254757,"fUST",-1466.22,0.00023287,2,"2025-06-24T09:10:54.757",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343682,1750756254766,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.766",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343684,1750756254776,"fUST",-460.0,0.00023287,2,"2025-06-24T09:10:54.776",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343686,1750756254786,"fUST",-2448.455233,0.0002329,4,"2025-06-24T09:10:54.786",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343688,1750756254795,"fUST",-425.14181427,0.000233,3,"2025-06-24T09:10:54.795",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343690,1750756254805,"fUST",-160.0,0.000233,3,"2025-06-24T09:10:54.805",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343692,1750756254815,"fUST",-836.80226758,0.000233,3,"2025-06-24T09:10:54.815",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343694,1750756254825,"fUST",-230.20892031,0.000233,3,"2025-06-24T09:10:54.825",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343696,1750756254834,"fUST",-1327.94736777,0.00023308,2,"2025-06-24T09:10:54.834",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343698,1750756254843,"fUST",-884.70291753,0.00023422,2,"2025-06-24T09:10:54.843",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343700,1750756254853,"fUST",-1493.79458129,0.00023435,2,"2025-06-24T09:10:54.853",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343702,1750756254862,"fUST",-168.0,0.00023467,2,"2025-06-24T09:10:54.862",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343704,1750756254872,"fUST",-744.99325607,0.00023494,2,"2025-06-24T09:10:54.872",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343706,1750756254881,"fUST",-2160.0,0.00023497,2,"2025-06-24T09:10:54.881",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343708,1750756254890,"fUST",-654.0,0.00023497,2,"2025-06-24T09:10:54.890",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343710,1750756254901,"fUST",-406.0,0.00023497,2,"2025-06-24T09:10:54.901",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343712,1750756254914,"fUST",-7721.83,0.000235,2,"2025-06-24T09:10:54.914",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343714,1750756254923,"fUST",-2000.0,0.00023544,2,"2025-06-24T09:10:54.923",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343716,1750756254932,"fUST",-1152.03031421,0.00023544,2,"2025-06-24T09:10:54.932",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343718,1750756254943,"fUST",-2000.0,0.00023544,2,"2025-06-24T09:10:54.943",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343719,1750756254953,"fUST",-395.59162985,0.0002355,2,"2025-06-24T09:10:54.953",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343721,1750756254962,"fUST",-600.0,0.00023554,2,"2025-06-24T09:10:54.962",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343723,1750756254972,"fUST",-200.0,0.00023561,2,"2025-06-24T09:10:54.972",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343725,1750756254984,"fUST",-200.0,0.00023561,2,"2025-06-24T09:10:54.984",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343727,1750756254994,"fUST",-200.0,0.00023561,2,"2025-06-24T09:10:54.994",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343729,1750756255003,"fUST",-200.0,0.00023561,2,"2025-06-24T09:10:55.003",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343731,1750756255013,"fUST",-200.0,0.00023561,2,"2025-06-24T09:10:55.013",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343733,1750756255022,"fUST",-200.0,0.00023561,2,"2025-06-24T09:10:55.022",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343735,1750756255032,"fUST",-200.0,0.00023561,2,"2025-06-24T09:10:55.032",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343737,1750756255040,"fUST",-200.35973304,0.00023561,2,"2025-06-24T09:10:55.040",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343739,1750756255049,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.049",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343741,1750756255059,"fUST",-500.0,0.00023561,25,"2025-06-24T09:10:55.059",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343743,1750756255068,"fUST",-619.95,0.00023561,2,"2025-06-24T09:10:55.068",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343745,1750756255077,"fUST",-500.0,0.00023561,2,"2025-06-24T09:10:55.077",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343747,1750756255086,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.086",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343749,1750756255095,"fUST",-1003.9,0.00023561,2,"2025-06-24T09:10:55.095",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343751,1750756255104,"fUST",-2376.79,0.00023561,2,"2025-06-24T09:10:55.104",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343753,1750756255114,"fUST",-2214.61,0.00023561,2,"2025-06-24T09:10:55.114",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343755,1750756255123,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.123",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343757,1750756255133,"fUST",-758.26,0.00023561,2,"2025-06-24T09:10:55.133",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343759,1750756255142,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.142",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343761,1750756255152,"fUST",-603.45,0.00023561,2,"2025-06-24T09:10:55.152",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343763,1750756255162,"fUST",-496.93,0.00023561,2,"2025-06-24T09:10:55.162",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343765,1750756255172,"fUST",-906.27,0.00023561,2,"2025-06-24T09:10:55.172",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343767,1750756255181,"fUST",-765.91,0.00023561,2,"2025-06-24T09:10:55.181",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343769,1750756255192,"fUST",-1619.14,0.00023561,2,"2025-06-24T09:10:55.192",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343771,1750756255201,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.201",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343773,1750756255211,"fUST",-7219.34,0.00023561,2,"2025-06-24T09:10:55.211",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343775,1750756255221,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.221",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343777,1750756255231,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.231",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343779,1750756255240,"fUST",-1066.49,0.00023561,2,"2025-06-24T09:10:55.240",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343781,1750756255249,"fUST",-610.94,0.00023561,2,"2025-06-24T09:10:55.249",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343783,1750756255259,"fUST",-565.53,0.00023561,2,"2025-06-24T09:10:55.259",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343785,1750756255270,"fUST",-800.37,0.00023561,2,"2025-06-24T09:10:55.270",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343787,1750756255281,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.281",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343789,1750756255290,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.290",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343791,1750756255300,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.300",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343793,1750756255310,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.310",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343795,1750756255319,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.319",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343797,1750756255328,"fUST",-1317.61,0.00023561,2,"2025-06-24T09:10:55.328",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343799,1750756255339,"fUST",-901.35,0.00023561,2,"2025-06-24T09:10:55.339",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343801,1750756255348,"fUST",-746.79,0.00023561,2,"2025-06-24T09:10:55.348",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343803,1750756255359,"fUST",-1046.58,0.00023561,2,"2025-06-24T09:10:55.359",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343805,1750756255368,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.368",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343807,1750756255378,"fUST",-900.7,0.00023561,2,"2025-06-24T09:10:55.378",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343809,1750756255388,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.388",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343811,1750756255398,"fUST",-1330.85,0.00023561,2,"2025-06-24T09:10:55.398",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343813,1750756255407,"fUST",-1466.22,0.00023561,2,"2025-06-24T09:10:55.407",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343815,1750756255416,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.416",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343817,1750756255427,"fUST",-460.0,0.00023561,2,"2025-06-24T09:10:55.427",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343819,1750756255436,"fUST",-500.0,0.0002359,9,"2025-06-24T09:10:55.436",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343821,1750756255445,"fUST",-500.0,0.0002359,9,"2025-06-24T09:10:55.445",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343823,1750756255455,"fUST",-4000.0,0.00023595,2,"2025-06-24T09:10:55.455",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343825,1750756255464,"fUST",-151.0,0.000236,9,"2025-06-24T09:10:55.464",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343827,1750756255473,"fUST",-180.828108,0.000236,7,"2025-06-24T09:10:55.473",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343829,1750756255482,"fUST",-180.828108,0.000236,7,"2025-06-24T09:10:55.482",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343831,1750756255492,"fUST",-377.5,0.00023644,6,"2025-06-24T09:10:55.492",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343833,1750756255501,"fUST",-300.0,0.00023644,2,"2025-06-24T09:10:55.501",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343835,1750756255511,"fUST",-46.89149361,0.00023733,2,"2025-06-24T09:10:55.511",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343848,1750756255626,"fUST",-526.83,0.00021917,2,"2025-06-24T09:10:55.626",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343850,1750756255637,"fUST",-348.70013626,0.00023733,2,"2025-06-24T09:10:55.637",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343852,1750756255646,"fUST",-800.0,0.00023777,2,"2025-06-24T09:10:55.646",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343854,1750756255656,"fUST",-1719.938793,0.0002378,5,"2025-06-24T09:10:55.656",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343856,1750756255667,"fUST",-282.229522,0.000238,7,"2025-06-24T09:10:55.667",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367343858,1750756255676,"fUST",-632.06458964,0.000238,7,"2025-06-24T09:10:55.676",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367344004,1750756257114,"fUST",-0.33889181,0.00019726,2,"2025-06-24T09:10:57.114",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345573,1750756282697,"fUST",5000.0,0.000191,2,"2025-06-24T09:11:22.697",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345578,1750756381279,"fUST",453.0,0.00024657,120,"2025-06-24T09:13:01.279",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345579,1750756450643,"fUST",258.33160415,0.00019078,2,"2025-06-24T09:14:10.643",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345580,1750756486380,"fUST",200.0,0.000228,30,"2025-06-24T09:14:46.380",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345581,1750756493063,"fUST",200.0,0.000228,30,"2025-06-24T09:14:53.063",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345582,1750756495432,"fUST",200.0,0.000228,30,"2025-06-24T09:14:55.432",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345583,1750756499956,"fUST",1329.161412,0.00024,30,"2025-06-24T09:14:59.956",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345584,1750756500273,"fUST",1329.161412,0.00024,30,"2025-06-24T09:15:00.273",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345585,1750756500615,"fUST",1329.161412,0.00024,30,"2025-06-24T09:15:00.615",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345586,1750756500939,"fUST",1329.161412,0.00024,30,"2025-06-24T09:15:00.939",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345587,1750756501280,"fUST",1329.161412,0.00024,30,"2025-06-24T09:15:01.280",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345588,1750756582542,"fUST",454.507267,0.00013699,2,"2025-06-24T09:16:22.542",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345593,1750756684214,"fUST",158.990599,0.00024,30,"2025-06-24T09:18:04.214",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345594,1750756684526,"fUST",158.990599,0.00024,30,"2025-06-24T09:18:04.526",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345595,1750756684835,"fUST",158.990599,0.00024,30,"2025-06-24T09:18:04.835",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345596,1750756685254,"fUST",158.990599,0.00024,30,"2025-06-24T09:18:05.254",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345597,1750756685504,"fUST",158.990599,0.00024,30,"2025-06-24T09:18:05.504",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345599,1750756716776,"fUST",226.04015364,0.00019074,2,"2025-06-24T09:18:36.776",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345600,1750756807677,"fUST",85054.21740439,0.00024,30,"2025-06-24T09:20:07.677",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345601,1750756916061,"fUST",153.028453,0.00024,30,"2025-06-24T09:21:56.061",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345602,1750756916353,"fUST",153.028453,0.00024,30,"2025-06-24T09:21:56.353",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345603,1750756920636,"fUST",3906.97939869,0.00018174,2,"2025-06-24T09:22:00.636",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345604,1750756920659,"fUST",1401.11572041,0.00018174,2,"2025-06-24T09:22:00.659",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345605,1750756973346,"fUST",153.028452,0.00024,30,"2025-06-24T09:22:53.346",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345606,1750756973635,"fUST",153.028452,0.00024,30,"2025-06-24T09:22:53.635",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345607,1750756984873,"fUST",500.0,0.000191,2,"2025-06-24T09:23:04.873",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345608,1750756987640,"fUST",277.03470086,0.00019067,2,"2025-06-24T09:23:07.640",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345609,1750756989852,"fUST",500.0,0.000191,2,"2025-06-24T09:23:09.852",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345610,1750756994461,"fUST",500.0,0.000191,2,"2025-06-24T09:23:14.461",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345611,1750756999808,"fUST",500.0,0.000191,2,"2025-06-24T09:23:19.808",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345612,1750757004809,"fUST",500.0,0.000191,2,"2025-06-24T09:23:24.809",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345613,1750757010104,"fUST",500.0,0.000191,2,"2025-06-24T09:23:30.104",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345614,1750757014673,"fUST",500.0,0.000191,2,"2025-06-24T09:23:34.673",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345615,1750757023282,"fUST",500.0,0.000191,2,"2025-06-24T09:23:43.282",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345616,1750757027757,"fUST",500.0,0.000191,2,"2025-06-24T09:23:47.757",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345617,1750757032366,"fUST",500.0,0.000191,2,"2025-06-24T09:23:52.366",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345618,1750757037359,"fUST",500.0,0.000191,2,"2025-06-24T09:23:57.359",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345622,1750757095205,"fUST",1957.439264,0.00024,30,"2025-06-24T09:24:55.205",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345648,1750757237162,"fUST",2821.84957873,0.00018169,2,"2025-06-24T09:27:17.162",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345649,1750757237187,"fUST",10000.0,0.00018169,2,"2025-06-24T09:27:17.187",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345650,1750757237212,"fUST",10000.0,0.00018169,2,"2025-06-24T09:27:17.212",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345651,1750757237236,"fUST",2078.15042127,0.00018169,2,"2025-06-24T09:27:17.236",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345655,1750757257893,"fUST",400.90449605,0.00019066,2,"2025-06-24T09:27:37.893",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345663,1750757318758,"fUST",301.999999,0.0002,120,"2025-06-24T09:28:38.758",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345673,1750757432433,"fUST",-300.0,0.00019163,2,"2025-06-24T09:30:32.433",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345674,1750757432443,"fUST",-300.0,0.00019163,2,"2025-06-24T09:30:32.443",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345676,1750757432452,"fUST",-1200.0,0.00019163,2,"2025-06-24T09:30:32.452",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345678,1750757432462,"fUST",-300.0,0.00019163,2,"2025-06-24T09:30:32.462",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345680,1750757432471,"fUST",-300.0,0.00019163,2,"2025-06-24T09:30:32.471",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345682,1750757432480,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.480",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345683,1750757432489,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.489",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345686,1750757432500,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.500",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345687,1750757432510,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.510",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345690,1750757432521,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.521",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345691,1750757432530,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.530",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345693,1750757432540,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.540",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345694,1750757432550,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.550",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345695,1750757432561,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.561",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345696,1750757432570,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.570",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345697,1750757432579,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.579",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345698,1750757432588,"fUST",-332.6337894,0.00019164,2,"2025-06-24T09:30:32.588",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345699,1750757432600,"fUST",-167.3662106,0.00019164,2,"2025-06-24T09:30:32.600",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345700,1750757432609,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.609",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345702,1750757432618,"fUST",-521.74984597,0.00019164,2,"2025-06-24T09:30:32.618",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345704,1750757432628,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.628",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345706,1750757432637,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.637",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345708,1750757432646,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.646",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345710,1750757432655,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.655",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345712,1750757432664,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.664",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345714,1750757432673,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.673",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345716,1750757432683,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.683",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345718,1750757432692,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.692",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345720,1750757432702,"fUST",-555.0,0.00019164,2,"2025-06-24T09:30:32.702",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345722,1750757432711,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.711",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345724,1750757432720,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.720",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345726,1750757432729,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.729",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345728,1750757432738,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.738",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345730,1750757432747,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.747",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345732,1750757432757,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.757",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345734,1750757432767,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.767",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345736,1750757432776,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.776",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345738,1750757432785,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.785",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345740,1750757432794,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.794",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345742,1750757432804,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.804",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345744,1750757432813,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.813",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345746,1750757432822,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.822",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345748,1750757432831,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.831",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345750,1750757432840,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.840",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345752,1750757432849,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.849",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345754,1750757432858,"fUST",-641.55873004,0.00019164,2,"2025-06-24T09:30:32.858",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345756,1750757432867,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.867",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345758,1750757432876,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.876",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345760,1750757432885,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.885",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345761,1750757432895,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.895",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345762,1750757432904,"fUST",-504.01949284,0.00019164,2,"2025-06-24T09:30:32.904",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345763,1750757432913,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.913",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345764,1750757432923,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.923",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345765,1750757432932,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:32.932",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345766,1750757432942,"fUST",-439.6468626,0.00019164,2,"2025-06-24T09:30:32.942",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345767,1750757432951,"fUST",-300.0,0.00019164,2,"2025-06-24T09:30:32.951",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345768,1750757432961,"fUST",-50000.0,0.00019165,2,"2025-06-24T09:30:32.961",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345769,1750757432970,"fUST",-500.0,0.00019165,2,"2025-06-24T09:30:32.970",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345770,1750757432979,"fUST",-500.0,0.00019165,2,"2025-06-24T09:30:32.979",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345772,1750757432988,"fUST",-1552.34,0.00019168,3,"2025-06-24T09:30:32.988",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345774,1750757432998,"fUST",-776.17,0.00019168,3,"2025-06-24T09:30:32.998",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345776,1750757433007,"fUST",-388.09,0.00019168,3,"2025-06-24T09:30:33.007",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345778,1750757433016,"fUST",-194.04,0.00019168,3,"2025-06-24T09:30:33.016",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345780,1750757433026,"fUST",-582.17,0.00019168,3,"2025-06-24T09:30:33.026",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345782,1750757433036,"fUST",-1000.0,0.00019177,2,"2025-06-24T09:30:33.036",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345784,1750757433045,"fUST",-1000.0,0.00019177,2,"2025-06-24T09:30:33.045",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345786,1750757433055,"fUST",-1000.0,0.00019177,2,"2025-06-24T09:30:33.055",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345788,1750757433065,"fUST",-1000.0,0.00019177,2,"2025-06-24T09:30:33.065",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345790,1750757433075,"fUST",-181.02,0.00019177,2,"2025-06-24T09:30:33.075",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345792,1750757433084,"fUST",-460.0,0.00019178,2,"2025-06-24T09:30:33.084",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345794,1750757433094,"fUST",-541.95063258,0.00019178,2,"2025-06-24T09:30:33.094",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345796,1750757433104,"fUST",-460.0,0.00019178,2,"2025-06-24T09:30:33.104",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345798,1750757433113,"fUST",-460.0,0.00019178,2,"2025-06-24T09:30:33.113",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345800,1750757433123,"fUST",-460.0,0.00019178,2,"2025-06-24T09:30:33.123",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345802,1750757433132,"fUST",-460.0,0.00019178,2,"2025-06-24T09:30:33.132",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345820,1750757433311,"fUST",-460.0,0.00019178,2,"2025-06-24T09:30:33.311",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345822,1750757433320,"fUST",-460.0,0.00019178,2,"2025-06-24T09:30:33.320",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345824,1750757433330,"fUST",-460.0,0.00019178,2,"2025-06-24T09:30:33.330",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345826,1750757433339,"fUST",-460.0,0.00019178,2,"2025-06-24T09:30:33.339",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345828,1750757433350,"fUST",-460.0,0.00019178,2,"2025-06-24T09:30:33.350",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345830,1750757433359,"fUST",-51.11115727,0.00019178,2,"2025-06-24T09:30:33.359",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345832,1750757433372,"fUST",-408.88884273,0.00019178,2,"2025-06-24T09:30:33.372",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345834,1750757433382,"fUST",-460.0,0.00019178,2,"2025-06-24T09:30:33.382",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367345836,1750757433391,"fUST",-121.17463255,0.00019178,2,"2025-06-24T09:30:33.391",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346184,1750757446628,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:46.628",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346185,1750757446638,"fUST",-500.0,0.00019164,2,"2025-06-24T09:30:46.638",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346186,1750757446647,"fUST",-430.83712898,0.00019164,2,"2025-06-24T09:30:46.647",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346187,1750757528448,"fUST",350.79143407,0.00019064,2,"2025-06-24T09:32:08.448",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346188,1750757569612,"fUST",431.781903,0.00013699,2,"2025-06-24T09:32:49.612",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346190,1750757696961,"fUST",2381.922966,0.00024,30,"2025-06-24T09:34:56.961",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346191,1750757801858,"fUST",150.0,0.0002335,30,"2025-06-24T09:36:41.858",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346192,1750757803716,"fUST",430.10323881,0.00019067,2,"2025-06-24T09:36:43.716",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346193,1750757840536,"fUST",450.0,0.000191,2,"2025-06-24T09:37:20.536",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346194,1750757844094,"fUST",5858.2685068,0.00018169,2,"2025-06-24T09:37:24.094",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346195,1750757844116,"fUST",3177.1582651,0.00018169,2,"2025-06-24T09:37:24.116",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346196,1750758063507,"fUST",4527.3038506,0.00018164,2,"2025-06-24T09:41:03.507",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346197,1750758088917,"fUST",376.34033395,0.00019068,2,"2025-06-24T09:41:28.917",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346198,1750758126861,"fUST",406.79877746,0.00017967,2,"2025-06-24T09:42:06.861",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346199,1750758127258,"fUST",406.79877746,0.00018316,2,"2025-06-24T09:42:07.258",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346200,1750758127693,"fUST",406.79877746,0.00018437,2,"2025-06-24T09:42:07.693",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346201,1750758128158,"fUST",406.79877746,0.00018885,2,"2025-06-24T09:42:08.158",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346202,1750758128572,"fUST",292.00244051,0.00018983,2,"2025-06-24T09:42:08.572",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346203,1750758128595,"fUST",114.79633698,0.00018983,2,"2025-06-24T09:42:08.595",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346204,1750758291714,"fUST",1905.538373,0.00024,30,"2025-06-24T09:44:51.714",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346205,1750758339642,"fUST",9885.20366302,0.00018168,2,"2025-06-24T09:45:39.642",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346206,1750758339674,"fUST",10000.0,0.00018168,2,"2025-06-24T09:45:39.674",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346207,1750758339699,"fUST",5014.79633698,0.00018168,2,"2025-06-24T09:45:39.699",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346208,1750758342443,"fUST",1000.0,0.00024,30,"2025-06-24T09:45:42.443",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346209,1750758343530,"fUST",1000.0,0.00024,30,"2025-06-24T09:45:43.530",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346210,1750758369169,"fUST",329.29779218,0.00019057,2,"2025-06-24T09:46:09.169",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346211,1750758398377,"fUST",800.0,0.00018691,2,"2025-06-24T09:46:38.377",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346222,1750758632634,"fUST",-300.0,0.00019154,2,"2025-06-24T09:50:32.634",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346224,1750758632644,"fUST",-300.0,0.00019154,2,"2025-06-24T09:50:32.644",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346226,1750758632656,"fUST",-1200.0,0.00019154,2,"2025-06-24T09:50:32.656",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346228,1750758632665,"fUST",-300.0,0.00019154,2,"2025-06-24T09:50:32.665",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346230,1750758632674,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.674",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346233,1750758632684,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.684",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346235,1750758632693,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.693",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346238,1750758632702,"fUST",-403.35617508,0.00019155,2,"2025-06-24T09:50:32.702",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346240,1750758632711,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.711",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346242,1750758632720,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.720",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346244,1750758632730,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.730",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346246,1750758632739,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.739",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346248,1750758632748,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.748",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346250,1750758632757,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.757",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346252,1750758632766,"fUST",-495.66859933,0.00019155,2,"2025-06-24T09:50:32.766",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346254,1750758632775,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.775",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346255,1750758632785,"fUST",-241.82898424,0.00019155,2,"2025-06-24T09:50:32.785",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346256,1750758632794,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.794",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346257,1750758632803,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.803",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346258,1750758632813,"fUST",-167.11327698,0.00019155,2,"2025-06-24T09:50:32.813",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346259,1750758632822,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.822",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346260,1750758632831,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.831",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346261,1750758632841,"fUST",-333.36424526,0.00019155,2,"2025-06-24T09:50:32.841",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346262,1750758632850,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.850",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346263,1750758632859,"fUST",-315.29166661,0.00019155,2,"2025-06-24T09:50:32.859",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346264,1750758632870,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.870",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346265,1750758632879,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.879",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346266,1750758632889,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:32.889",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346267,1750758632898,"fUST",-647.86780566,0.00019155,2,"2025-06-24T09:50:32.898",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346310,1750758638774,"fUST",-0.16856249,0.00019155,2,"2025-06-24T09:50:38.774",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346312,1750758638784,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.784",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346314,1750758638794,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.794",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346316,1750758638804,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.804",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346317,1750758638813,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.813",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346319,1750758638822,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.822",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346322,1750758638833,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.833",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346324,1750758638842,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.842",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346326,1750758638851,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.851",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346329,1750758638861,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.861",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346332,1750758638870,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.870",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346334,1750758638880,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.880",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346335,1750758638889,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.889",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346337,1750758638898,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.898",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346339,1750758638908,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.908",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346341,1750758638918,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.918",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346343,1750758638927,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.927",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346345,1750758638936,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.936",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346346,1750758638945,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.945",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346348,1750758638954,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.954",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346350,1750758638964,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.964",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346352,1750758638973,"fUST",-500.0,0.00019155,2,"2025-06-24T09:50:38.973",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346354,1750758638982,"fUST",-574.96266844,0.00019155,2,"2025-06-24T09:50:38.982",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346356,1750758638991,"fUST",-574.96266844,0.00019155,2,"2025-06-24T09:50:38.991",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346357,1750758639001,"fUST",-574.96266844,0.00019155,2,"2025-06-24T09:50:39.001",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346359,1750758639011,"fUST",-574.96266844,0.00019155,2,"2025-06-24T09:50:39.011",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346361,1750758639021,"fUST",-574.96266844,0.00019155,2,"2025-06-24T09:50:39.021",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346363,1750758639031,"fUST",-574.96266844,0.00019155,2,"2025-06-24T09:50:39.031",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346365,1750758639040,"fUST",-50000.0,0.00019156,2,"2025-06-24T09:50:39.040",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346367,1750758639049,"fUST",-300.0,0.00019156,2,"2025-06-24T09:50:39.049",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346369,1750758639059,"fUST",-251.6667956,0.00019166,2,"2025-06-24T09:50:39.059",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346370,1750758639068,"fUST",-156.96748922,0.00019166,2,"2025-06-24T09:50:39.068",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346372,1750758639078,"fUST",-493.29,0.00019168,3,"2025-06-24T09:50:39.078",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346374,1750758639088,"fUST",-2269.61,0.00019168,3,"2025-06-24T09:50:39.088",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346376,1750758639097,"fUST",-1134.8,0.00019168,3,"2025-06-24T09:50:39.097",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346378,1750758639106,"fUST",-567.4,0.00019168,3,"2025-06-24T09:50:39.106",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346380,1750758639115,"fUST",-283.7,0.00019168,3,"2025-06-24T09:50:39.115",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346382,1750758639125,"fUST",-851.13,0.00019168,3,"2025-06-24T09:50:39.125",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346383,1750758639135,"fUST",-493.28,0.00019168,3,"2025-06-24T09:50:39.135",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346385,1750758639144,"fUST",-246.64,0.00019168,3,"2025-06-24T09:50:39.144",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346387,1750758639153,"fUST",-739.97,0.00019168,3,"2025-06-24T09:50:39.153",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346389,1750758639162,"fUST",-1000.0,0.00019173,2,"2025-06-24T09:50:39.162",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346391,1750758639171,"fUST",-955.89314851,0.00019174,2,"2025-06-24T09:50:39.171",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346393,1750758639181,"fUST",-193.21,0.00019177,2,"2025-06-24T09:50:39.181",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346394,1750758639190,"fUST",-421.33972175,0.00019178,2,"2025-06-24T09:50:39.190",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346396,1750758639199,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.199",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346398,1750758639207,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.207",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346400,1750758639217,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.217",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346402,1750758639227,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.227",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346404,1750758639237,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.237",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346405,1750758639247,"fUST",-233.37260427,0.00019178,2,"2025-06-24T09:50:39.247",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346407,1750758639256,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.256",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346409,1750758639265,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.265",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346411,1750758639274,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.274",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346413,1750758639285,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.285",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346415,1750758639294,"fUST",-552.86,0.00019178,2,"2025-06-24T09:50:39.294",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346416,1750758639303,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.303",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346418,1750758639312,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.312",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346420,1750758639321,"fUST",-263.58212928,0.00019178,2,"2025-06-24T09:50:39.321",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346422,1750758639330,"fUST",-572.81,0.00019178,2,"2025-06-24T09:50:39.330",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346424,1750758639339,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.339",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346426,1750758639348,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.348",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346427,1750758639357,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.357",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346429,1750758639366,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.366",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346431,1750758639376,"fUST",-501.92,0.00019178,2,"2025-06-24T09:50:39.376",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346433,1750758639385,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.385",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346435,1750758639394,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.394",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346437,1750758639403,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.403",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346438,1750758639411,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.411",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346440,1750758639421,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.421",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346442,1750758639430,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.430",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346444,1750758639440,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.440",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346446,1750758639449,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.449",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346448,1750758639458,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.458",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346449,1750758639467,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.467",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346451,1750758639477,"fUST",-349.6016524,0.00019178,2,"2025-06-24T09:50:39.477",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346453,1750758639486,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.486",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346455,1750758639495,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.495",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346457,1750758639504,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.504",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346459,1750758639513,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.513",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346460,1750758639522,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.522",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346462,1750758639531,"fUST",-671.28,0.00019178,2,"2025-06-24T09:50:39.531",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346464,1750758639540,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.540",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346466,1750758639549,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.549",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346489,1750758639781,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.781",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346492,1750758639792,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.792",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346494,1750758639802,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.802",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346496,1750758639812,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.812",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346498,1750758639821,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.821",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346500,1750758639831,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.831",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346501,1750758639841,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.841",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346504,1750758639850,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.850",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346505,1750758639860,"fUST",-424.27,0.00019178,2,"2025-06-24T09:50:39.860",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346507,1750758639869,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.869",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346509,1750758639878,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.878",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346511,1750758639888,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.888",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346513,1750758639897,"fUST",-576.96873525,0.00019178,2,"2025-06-24T09:50:39.897",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346515,1750758639906,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.906",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346517,1750758639915,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.915",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346519,1750758639924,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.924",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346521,1750758639933,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.933",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346523,1750758639943,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.943",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346525,1750758639952,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.952",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346527,1750758639962,"fUST",-1241.58,0.00019178,2,"2025-06-24T09:50:39.962",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346529,1750758639971,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.971",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346531,1750758639981,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.981",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346533,1750758639990,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:39.990",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346534,1750758640000,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.000",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346535,1750758640009,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.009",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346536,1750758640019,"fUST",-519.66,0.00019178,2,"2025-06-24T09:50:40.019",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346537,1750758640029,"fUST",-584.23812289,0.00019178,2,"2025-06-24T09:50:40.029",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346538,1750758640038,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.038",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346539,1750758640048,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.048",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346540,1750758640059,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.059",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346541,1750758640068,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.068",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346542,1750758640078,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.078",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346543,1750758640087,"fUST",-440.0,0.00019178,2,"2025-06-24T09:50:40.087",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346544,1750758640096,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.096",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346545,1750758640106,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.106",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346546,1750758640115,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.115",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346548,1750758640125,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.125",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346549,1750758640134,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.134",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346550,1750758640143,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.143",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346551,1750758640156,"fUST",-500.0,0.00019178,2,"2025-06-24T09:50:40.156",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346552,1750758640166,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.166",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346553,1750758640175,"fUST",-828.86,0.00019178,2,"2025-06-24T09:50:40.175",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346554,1750758640185,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.185",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346555,1750758640194,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.194",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346556,1750758640204,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.204",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346557,1750758640213,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.213",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346558,1750758640223,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.223",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346559,1750758640233,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.233",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346560,1750758640243,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.243",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346561,1750758640252,"fUST",-562.0,0.00019178,2,"2025-06-24T09:50:40.252",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346562,1750758640262,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.262",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346563,1750758640272,"fUST",-338.16728226,0.00019178,2,"2025-06-24T09:50:40.272",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346564,1750758640281,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.281",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346565,1750758640291,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.291",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346566,1750758640300,"fUST",-151.0,0.00019178,2,"2025-06-24T09:50:40.300",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346567,1750758640310,"fUST",-154.16487973,0.00019178,2,"2025-06-24T09:50:40.310",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346568,1750758640319,"fUST",-1268.97,0.00019178,2,"2025-06-24T09:50:40.319",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346569,1750758640329,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.329",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346570,1750758640338,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.338",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346571,1750758640348,"fUST",-3741.09,0.00019178,2,"2025-06-24T09:50:40.348",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346572,1750758640359,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.359",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346573,1750758640369,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.369",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346574,1750758640378,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.378",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346575,1750758640389,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.389",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346576,1750758640400,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.400",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346577,1750758640410,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.410",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346578,1750758640419,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.419",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346579,1750758640428,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.428",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346581,1750758640438,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.438",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346582,1750758640447,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.447",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346583,1750758640456,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.456",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346585,1750758640466,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.466",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346586,1750758640475,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.475",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346588,1750758640484,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.484",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346589,1750758640493,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.493",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346590,1750758640502,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.502",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346592,1750758640511,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.511",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346594,1750758640522,"fUST",-3206.19,0.00019178,2,"2025-06-24T09:50:40.522",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346596,1750758640533,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.533",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346598,1750758640542,"fUST",-500.0,0.00019178,2,"2025-06-24T09:50:40.542",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346600,1750758640552,"fUST",-3172.49,0.00019178,2,"2025-06-24T09:50:40.552",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346602,1750758640562,"fUST",-500.0,0.00019178,2,"2025-06-24T09:50:40.562",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346604,1750758640572,"fUST",-151.0,0.00019178,2,"2025-06-24T09:50:40.572",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346606,1750758640582,"fUST",-2041.96,0.00019178,2,"2025-06-24T09:50:40.582",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346608,1750758640592,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.592",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346610,1750758640602,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.602",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346612,1750758640611,"fUST",-151.0,0.00019178,2,"2025-06-24T09:50:40.611",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346614,1750758640622,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.622",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346616,1750758640632,"fUST",-826.01,0.00019178,2,"2025-06-24T09:50:40.632",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346618,1750758640642,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.642",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346620,1750758640652,"fUST",-431.35954067,0.00019178,2,"2025-06-24T09:50:40.652",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346623,1750758640663,"fUST",-1322.08,0.00019178,2,"2025-06-24T09:50:40.663",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346625,1750758640673,"fUST",-486.03,0.00019178,2,"2025-06-24T09:50:40.673",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346627,1750758640691,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.691",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346629,1750758640701,"fUST",-419.19801869,0.00019178,2,"2025-06-24T09:50:40.701",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346631,1750758640710,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.710",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346633,1750758640720,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.720",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346635,1750758640730,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.730",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346637,1750758640740,"fUST",-597.25,0.00019178,2,"2025-06-24T09:50:40.740",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346638,1750758640749,"fUST",-741.0,0.00019178,2,"2025-06-24T09:50:40.749",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346640,1750758640759,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.759",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346642,1750758640769,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.769",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346644,1750758640778,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.778",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346646,1750758640787,"fUST",-500.0,0.00019178,2,"2025-06-24T09:50:40.787",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346648,1750758640797,"fUST",-500.0,0.00019178,2,"2025-06-24T09:50:40.797",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346651,1750758640807,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.807",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346653,1750758640816,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.816",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346654,1750758640826,"fUST",-1820.89,0.00019178,2,"2025-06-24T09:50:40.826",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346656,1750758640836,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.836",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346658,1750758640845,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.845",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346661,1750758640855,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.855",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346663,1750758640865,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.865",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346665,1750758640875,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.875",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346667,1750758640884,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.884",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346668,1750758640894,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.894",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346670,1750758640903,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.903",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346672,1750758640914,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.914",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346675,1750758640924,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.924",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346677,1750758640934,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.934",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346678,1750758640943,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.943",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346681,1750758640953,"fUST",-2393.21,0.00019178,2,"2025-06-24T09:50:40.953",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346683,1750758640964,"fUST",-2176.1,0.00019178,2,"2025-06-24T09:50:40.964",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346684,1750758640974,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.974",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346686,1750758640983,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:40.983",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346688,1750758640993,"fUST",-554.63,0.00019178,2,"2025-06-24T09:50:40.993",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346690,1750758641003,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.003",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346693,1750758641014,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.014",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346694,1750758641023,"fUST",-1530.51,0.00019178,2,"2025-06-24T09:50:41.023",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346696,1750758641032,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.032",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346698,1750758641042,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.042",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346700,1750758641051,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.051",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346702,1750758641060,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.060",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346704,1750758641070,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.070",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346706,1750758641079,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.079",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346708,1750758641088,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.088",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346712,1750758641098,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.098",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346715,1750758641108,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.108",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346718,1750758641118,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.118",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346721,1750758641127,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.127",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346724,1750758641137,"fUST",-431.16236284,0.00019178,2,"2025-06-24T09:50:41.137",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346726,1750758641146,"fUST",-1204.89,0.00019178,2,"2025-06-24T09:50:41.146",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346728,1750758641156,"fUST",-856.83,0.00019178,2,"2025-06-24T09:50:41.156",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346730,1750758641165,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.165",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346732,1750758641174,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.174",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346734,1750758641184,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.184",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346736,1750758641193,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.193",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346738,1750758641202,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.202",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346740,1750758641211,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.211",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346742,1750758641220,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.220",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346744,1750758641229,"fUST",-500.0,0.00019178,2,"2025-06-24T09:50:41.229",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346746,1750758641238,"fUST",-540.09833032,0.00019178,2,"2025-06-24T09:50:41.238",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346748,1750758641247,"fUST",-500.0,0.00019178,2,"2025-06-24T09:50:41.247",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346750,1750758641256,"fUST",-654.15,0.00019178,2,"2025-06-24T09:50:41.256",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346752,1750758641265,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.265",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346754,1750758641274,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.274",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346756,1750758641283,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.283",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346758,1750758641292,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.292",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346760,1750758641301,"fUST",-500.0,0.00019178,2,"2025-06-24T09:50:41.301",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346762,1750758641310,"fUST",-500.0,0.00019178,2,"2025-06-24T09:50:41.310",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346764,1750758641319,"fUST",-500.0,0.00019178,2,"2025-06-24T09:50:41.319",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346766,1750758641329,"fUST",-176.86,0.00019178,2,"2025-06-24T09:50:41.329",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346768,1750758641338,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.338",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346770,1750758641347,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.347",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346772,1750758641357,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.357",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346774,1750758641366,"fUST",-753.1,0.00019178,2,"2025-06-24T09:50:41.366",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346776,1750758641375,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.375",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346778,1750758641385,"fUST",-7038.97,0.00019178,2,"2025-06-24T09:50:41.385",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346780,1750758641394,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.394",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346782,1750758641405,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.405",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346784,1750758641414,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.414",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346786,1750758641423,"fUST",-667.88,0.00019178,2,"2025-06-24T09:50:41.423",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346788,1750758641433,"fUST",-729.97,0.00019178,2,"2025-06-24T09:50:41.433",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346790,1750758641442,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.442",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346792,1750758641452,"fUST",-970.63,0.00019178,2,"2025-06-24T09:50:41.452",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346794,1750758641461,"fUST",-877.19,0.00019178,2,"2025-06-24T09:50:41.461",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346797,1750758641471,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.471",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346799,1750758641481,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.481",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346801,1750758641492,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.492",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346803,1750758641502,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.502",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346805,1750758641511,"fUST",-2048.8,0.00019178,2,"2025-06-24T09:50:41.511",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346807,1750758641521,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.521",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346809,1750758641531,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.531",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346812,1750758641551,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.551",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346814,1750758641561,"fUST",-567.1,0.00019178,2,"2025-06-24T09:50:41.561",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346816,1750758641571,"fUST",-654.88,0.00019178,2,"2025-06-24T09:50:41.571",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346818,1750758641581,"fUST",-792.63,0.00019178,2,"2025-06-24T09:50:41.581",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346820,1750758641591,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.591",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346822,1750758641601,"fUST",-743.77,0.00019178,2,"2025-06-24T09:50:41.601",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346824,1750758641612,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.612",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346826,1750758641621,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.621",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346828,1750758641631,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.631",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346830,1750758641642,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.642",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346832,1750758641651,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.651",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346834,1750758641663,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.663",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346836,1750758641673,"fUST",-2427.85,0.00019178,2,"2025-06-24T09:50:41.673",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346838,1750758641683,"fUST",-824.89,0.00019178,2,"2025-06-24T09:50:41.683",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346840,1750758641693,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.693",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346843,1750758641702,"fUST",-725.2,0.00019178,2,"2025-06-24T09:50:41.702",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346845,1750758641713,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.713",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346847,1750758641724,"fUST",-438.9860764,0.00019178,2,"2025-06-24T09:50:41.724",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346849,1750758641735,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.735",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346851,1750758641745,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.745",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346853,1750758641754,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.754",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346855,1750758641764,"fUST",-545.79,0.00019178,2,"2025-06-24T09:50:41.764",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346857,1750758641774,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.774",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346859,1750758641783,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.783",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346861,1750758641793,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.793",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346863,1750758641803,"fUST",-957.76,0.00019178,2,"2025-06-24T09:50:41.803",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346865,1750758641813,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.813",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346867,1750758641823,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.823",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346869,1750758641833,"fUST",-455.10402577,0.00019178,2,"2025-06-24T09:50:41.833",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346871,1750758641842,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.842",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346873,1750758641851,"fUST",-2406.58,0.00019178,2,"2025-06-24T09:50:41.851",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346875,1750758641861,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.861",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346877,1750758641871,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.871",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346879,1750758641880,"fUST",-1455.07,0.00019178,2,"2025-06-24T09:50:41.880",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346881,1750758641889,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.889",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346883,1750758641899,"fUST",-978.59,0.00019178,2,"2025-06-24T09:50:41.899",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346885,1750758641908,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.908",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346887,1750758641918,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.918",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346889,1750758641927,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.927",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346891,1750758641937,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.937",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346894,1750758641947,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.947",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346895,1750758641957,"fUST",-453.95275745,0.00019178,2,"2025-06-24T09:50:41.957",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346898,1750758641967,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.967",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346900,1750758641977,"fUST",-1036.42,0.00019178,2,"2025-06-24T09:50:41.977",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346902,1750758641987,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.987",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346904,1750758641996,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:41.996",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346906,1750758642006,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:42.006",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346908,1750758642016,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:42.016",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346910,1750758642026,"fUST",-1860.68,0.00019178,2,"2025-06-24T09:50:42.026",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346912,1750758642035,"fUST",-461.17,0.00019178,2,"2025-06-24T09:50:42.035",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346914,1750758642045,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:42.045",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346916,1750758642055,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:42.055",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346918,1750758642064,"fUST",-151.0,0.00019178,2,"2025-06-24T09:50:42.064",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346920,1750758642074,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:42.074",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346922,1750758642083,"fUST",-151.0,0.00019178,2,"2025-06-24T09:50:42.083",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346924,1750758642093,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:42.093",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346926,1750758642103,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:42.103",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346928,1750758642113,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:42.113",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346930,1750758642122,"fUST",-177.24133,0.00019178,2,"2025-06-24T09:50:42.122",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346932,1750758642132,"fUST",-562.0,0.00019205,2,"2025-06-24T09:50:42.132",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346934,1750758642142,"fUST",-199.10625364,0.00019205,2,"2025-06-24T09:50:42.142",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346936,1750758642152,"fUST",-500.0,0.00019205,2,"2025-06-24T09:50:42.152",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346938,1750758642161,"fUST",-409.17326402,0.00019205,2,"2025-06-24T09:50:42.161",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346940,1750758642170,"fUST",-261.61815622,0.00019205,2,"2025-06-24T09:50:42.170",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346942,1750758642180,"fUST",-500.0,0.00019205,2,"2025-06-24T09:50:42.180",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346944,1750758642189,"fUST",-510.29819206,0.00019205,2,"2025-06-24T09:50:42.189",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346946,1750758642198,"fUST",-151.0,0.00019205,2,"2025-06-24T09:50:42.198",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346948,1750758642208,"fUST",-562.0,0.00019233,2,"2025-06-24T09:50:42.208",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346950,1750758642219,"fUST",-500.0,0.00019233,2,"2025-06-24T09:50:42.219",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346952,1750758642228,"fUST",-158.39835402,0.00019233,2,"2025-06-24T09:50:42.228",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346954,1750758642237,"fUST",-151.0,0.00019233,2,"2025-06-24T09:50:42.237",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346956,1750758642247,"fUST",-562.0,0.0001926,2,"2025-06-24T09:50:42.247",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346958,1750758642256,"fUST",-500.0,0.0001926,2,"2025-06-24T09:50:42.256",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346960,1750758642266,"fUST",-151.0,0.0001926,2,"2025-06-24T09:50:42.266",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346962,1750758642275,"fUST",-562.0,0.00019288,2,"2025-06-24T09:50:42.275",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346964,1750758642285,"fUST",-524.55238754,0.00019288,2,"2025-06-24T09:50:42.285",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346966,1750758642294,"fUST",-245.0,0.00019288,2,"2025-06-24T09:50:42.294",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346968,1750758642304,"fUST",-562.0,0.00019315,2,"2025-06-24T09:50:42.304",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346970,1750758642314,"fUST",-562.0,0.00019342,2,"2025-06-24T09:50:42.314",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346972,1750758642323,"fUST",-176.14583465,0.00019352,2,"2025-06-24T09:50:42.323",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346974,1750758642332,"fUST",-562.0,0.0001937,2,"2025-06-24T09:50:42.332",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346977,1750758642342,"fUST",-562.0,0.00019397,2,"2025-06-24T09:50:42.342",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346979,1750758642352,"fUST",-500.0,0.00019404,2,"2025-06-24T09:50:42.352",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346981,1750758642361,"fUST",-562.0,0.00019425,2,"2025-06-24T09:50:42.361",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346983,1750758642370,"fUST",-562.0,0.00019452,2,"2025-06-24T09:50:42.370",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346985,1750758642379,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.379",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346987,1750758642388,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.388",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346989,1750758642397,"fUST",-451.20566503,0.00019452,2,"2025-06-24T09:50:42.397",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346991,1750758642407,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.407",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346993,1750758642416,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.416",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346995,1750758642425,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.425",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346997,1750758642434,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.434",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367346999,1750758642443,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.443",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347001,1750758642452,"fUST",-572.81,0.00019452,2,"2025-06-24T09:50:42.452",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347003,1750758642461,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.461",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347005,1750758642471,"fUST",-465.77803353,0.00019452,2,"2025-06-24T09:50:42.471",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347007,1750758642481,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.481",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347008,1750758642490,"fUST",-501.92,0.00019452,2,"2025-06-24T09:50:42.490",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347010,1750758642500,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.500",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347012,1750758642509,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.509",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347014,1750758642519,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.519",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347016,1750758642528,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.528",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347018,1750758642538,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.538",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347020,1750758642548,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.548",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347022,1750758642558,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.558",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347024,1750758642568,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.568",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347026,1750758642577,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.577",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347028,1750758642586,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.586",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347030,1750758642596,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.596",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347032,1750758642606,"fUST",-447.90001521,0.00019452,2,"2025-06-24T09:50:42.606",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347034,1750758642615,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.615",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347036,1750758642624,"fUST",-671.28,0.00019452,2,"2025-06-24T09:50:42.624",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347038,1750758642634,"fUST",-596.74297341,0.00019452,2,"2025-06-24T09:50:42.634",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347040,1750758642644,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.644",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347042,1750758642654,"fUST",-470.59504887,0.00019452,2,"2025-06-24T09:50:42.654",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347044,1750758642666,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.666",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347046,1750758642675,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.675",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347048,1750758642685,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.685",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347050,1750758642694,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.694",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347052,1750758642704,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.704",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347054,1750758642714,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.714",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347056,1750758642723,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.723",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347058,1750758642733,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.733",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347060,1750758642743,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.743",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347062,1750758642753,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.753",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347064,1750758642762,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.762",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347066,1750758642771,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.771",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347068,1750758642781,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.781",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347070,1750758642791,"fUST",-1241.58,0.00019452,2,"2025-06-24T09:50:42.791",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347072,1750758642800,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.800",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347074,1750758642810,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.810",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347076,1750758642821,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.821",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347078,1750758642831,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.831",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347080,1750758642842,"fUST",-519.66,0.00019452,2,"2025-06-24T09:50:42.842",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347082,1750758642851,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.851",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347084,1750758642861,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.861",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347086,1750758642870,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.870",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347088,1750758642880,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.880",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347090,1750758642889,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.889",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347092,1750758642899,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.899",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347094,1750758642909,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.909",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347096,1750758642918,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.918",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347098,1750758642928,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.928",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347100,1750758642937,"fUST",-500.0,0.00019452,2,"2025-06-24T09:50:42.937",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347102,1750758642947,"fUST",-828.86,0.00019452,2,"2025-06-24T09:50:42.947",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347104,1750758642957,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.957",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347106,1750758642968,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.968",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347108,1750758642977,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:42.977",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347110,1750758642987,"fUST",-321.01943641,0.00019452,2,"2025-06-24T09:50:42.987",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347112,1750758642996,"fUST",-508.98148759,0.00019452,2,"2025-06-24T09:50:42.996",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347114,1750758643006,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.006",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347116,1750758643015,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.015",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347118,1750758643026,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.026",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347120,1750758643035,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.035",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347122,1750758643045,"fUST",-1268.97,0.00019452,2,"2025-06-24T09:50:43.045",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347124,1750758643054,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.054",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347125,1750758643064,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.064",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347127,1750758643073,"fUST",-3741.09,0.00019452,2,"2025-06-24T09:50:43.073",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347129,1750758643083,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.083",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347131,1750758643092,"fUST",-453.20556377,0.00019452,2,"2025-06-24T09:50:43.092",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347133,1750758643102,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.102",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347135,1750758643111,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.111",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347137,1750758643120,"fUST",-571.37,0.00019452,2,"2025-06-24T09:50:43.120",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347139,1750758643130,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.130",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347141,1750758643139,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.139",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347143,1750758643149,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.149",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347145,1750758643158,"fUST",-563.92096638,0.00019452,2,"2025-06-24T09:50:43.158",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347147,1750758643167,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.167",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347149,1750758643176,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.176",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347151,1750758643186,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.186",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347153,1750758643195,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.195",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347155,1750758643205,"fUST",-281.75323977,0.00019452,2,"2025-06-24T09:50:43.205",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347157,1750758643214,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.214",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347159,1750758643224,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.224",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347162,1750758643233,"fUST",-295.42348183,0.00019452,2,"2025-06-24T09:50:43.233",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347164,1750758643243,"fUST",-3206.19,0.00019452,2,"2025-06-24T09:50:43.243",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347167,1750758643253,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.253",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347169,1750758643262,"fUST",-3172.49,0.00019452,2,"2025-06-24T09:50:43.262",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347171,1750758643272,"fUST",-2041.96,0.00019452,2,"2025-06-24T09:50:43.272",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347173,1750758643281,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.281",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347175,1750758643290,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.290",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347177,1750758643299,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.299",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347179,1750758643309,"fUST",-826.01,0.00019452,2,"2025-06-24T09:50:43.309",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347181,1750758643318,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.318",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347183,1750758643331,"fUST",-1322.08,0.00019452,2,"2025-06-24T09:50:43.331",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347185,1750758643341,"fUST",-486.03,0.00019452,2,"2025-06-24T09:50:43.341",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347187,1750758643350,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.350",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347189,1750758643360,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.360",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347191,1750758643369,"fUST",-556.91494727,0.00019452,2,"2025-06-24T09:50:43.369",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347193,1750758643379,"fUST",-597.25,0.00019452,2,"2025-06-24T09:50:43.379",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347195,1750758643390,"fUST",-741.0,0.00019452,2,"2025-06-24T09:50:43.390",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347197,1750758643399,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.399",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347199,1750758643409,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.409",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347201,1750758643419,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.419",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347203,1750758643430,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.430",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347205,1750758643439,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.439",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347207,1750758643448,"fUST",-1820.89,0.00019452,2,"2025-06-24T09:50:43.448",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347209,1750758643458,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.458",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347211,1750758643467,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.467",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347213,1750758643477,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.477",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347215,1750758643486,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.486",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347217,1750758643496,"fUST",-548.95398249,0.00019452,2,"2025-06-24T09:50:43.496",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347219,1750758643505,"fUST",-596.38,0.00019452,2,"2025-06-24T09:50:43.505",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347221,1750758643515,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.515",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347223,1750758643525,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.525",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347225,1750758643535,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.535",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347227,1750758643545,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.545",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347229,1750758643555,"fUST",-2393.21,0.00019452,2,"2025-06-24T09:50:43.555",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347231,1750758643564,"fUST",-2176.1,0.00019452,2,"2025-06-24T09:50:43.564",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347233,1750758643574,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.574",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347235,1750758643583,"fUST",-554.63,0.00019452,2,"2025-06-24T09:50:43.583",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347237,1750758643593,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.593",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347239,1750758643603,"fUST",-1530.51,0.00019452,2,"2025-06-24T09:50:43.603",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347241,1750758643612,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.612",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347243,1750758643622,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.622",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347245,1750758643633,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.633",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347247,1750758643644,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.644",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347249,1750758643655,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.655",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347251,1750758643665,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.665",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347253,1750758643674,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.674",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347255,1750758643685,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.685",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347257,1750758643694,"fUST",-1204.89,0.00019452,2,"2025-06-24T09:50:43.694",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347259,1750758643703,"fUST",-856.83,0.00019452,2,"2025-06-24T09:50:43.703",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347261,1750758643713,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.713",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347263,1750758643724,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.724",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347265,1750758643734,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.734",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347267,1750758643743,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.743",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347269,1750758643753,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.753",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347270,1750758643762,"fUST",-654.15,0.00019452,2,"2025-06-24T09:50:43.762",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347271,1750758643770,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.770",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347272,1750758643780,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.780",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347273,1750758643789,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.789",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347276,1750758643983,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.983",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347278,1750758643993,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:43.993",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347280,1750758644003,"fUST",-753.1,0.00019452,2,"2025-06-24T09:50:44.003",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347282,1750758644013,"fUST",-7038.97,0.00019452,2,"2025-06-24T09:50:44.013",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347284,1750758644022,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.022",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347286,1750758644032,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.032",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347288,1750758644041,"fUST",-667.88,0.00019452,2,"2025-06-24T09:50:44.041",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347290,1750758644050,"fUST",-729.97,0.00019452,2,"2025-06-24T09:50:44.050",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347292,1750758644060,"fUST",-970.63,0.00019452,2,"2025-06-24T09:50:44.060",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347294,1750758644071,"fUST",-877.19,0.00019452,2,"2025-06-24T09:50:44.071",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347296,1750758644081,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.081",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347298,1750758644090,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.090",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347300,1750758644099,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.099",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347302,1750758644108,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.108",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347304,1750758644118,"fUST",-2048.8,0.00019452,2,"2025-06-24T09:50:44.118",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347306,1750758644127,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.127",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347308,1750758644136,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.136",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347310,1750758644145,"fUST",-567.1,0.00019452,2,"2025-06-24T09:50:44.145",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347312,1750758644155,"fUST",-792.63,0.00019452,2,"2025-06-24T09:50:44.155",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347314,1750758644165,"fUST",-654.88,0.00019452,2,"2025-06-24T09:50:44.165",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347316,1750758644175,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.175",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347318,1750758644185,"fUST",-743.77,0.00019452,2,"2025-06-24T09:50:44.185",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347320,1750758644194,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.194",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347322,1750758644204,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.204",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347324,1750758644214,"fUST",-2427.85,0.00019452,2,"2025-06-24T09:50:44.214",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347326,1750758644224,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.224",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347328,1750758644233,"fUST",-824.89,0.00019452,2,"2025-06-24T09:50:44.233",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347330,1750758644242,"fUST",-478.89,0.00019452,2,"2025-06-24T09:50:44.242",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347332,1750758644252,"fUST",-725.2,0.00019452,2,"2025-06-24T09:50:44.252",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347334,1750758644261,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.261",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347336,1750758644270,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.270",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347338,1750758644279,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.279",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347340,1750758644289,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.289",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347342,1750758644298,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.298",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347344,1750758644307,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.307",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347346,1750758644316,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.316",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347348,1750758644326,"fUST",-957.76,0.00019452,2,"2025-06-24T09:50:44.326",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347350,1750758644335,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.335",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347352,1750758644345,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.345",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347354,1750758644354,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.354",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347356,1750758644363,"fUST",-2406.58,0.00019452,2,"2025-06-24T09:50:44.363",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347358,1750758644373,"fUST",-487.22617593,0.00019452,2,"2025-06-24T09:50:44.373",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347360,1750758644382,"fUST",-1455.07,0.00019452,2,"2025-06-24T09:50:44.382",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347362,1750758644392,"fUST",-589.0332452,0.00019452,2,"2025-06-24T09:50:44.392",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347364,1750758644402,"fUST",-978.59,0.00019452,2,"2025-06-24T09:50:44.402",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347366,1750758644411,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.411",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347368,1750758644420,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.420",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347370,1750758644429,"fUST",-546.86903497,0.00019452,2,"2025-06-24T09:50:44.429",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347372,1750758644439,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.439",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347374,1750758644449,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.449",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347376,1750758644458,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.458",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347378,1750758644467,"fUST",-1036.42,0.00019452,2,"2025-06-24T09:50:44.467",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347380,1750758644477,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.477",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347382,1750758644486,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.486",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347384,1750758644495,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.495",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347386,1750758644504,"fUST",-1860.68,0.00019452,2,"2025-06-24T09:50:44.504",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347388,1750758644513,"fUST",-461.17,0.00019452,2,"2025-06-24T09:50:44.513",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347390,1750758644522,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.522",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347392,1750758644531,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.531",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347394,1750758644540,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.540",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347396,1750758644550,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.550",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347398,1750758644560,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.560",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347400,1750758644569,"fUST",-460.0,0.00019452,2,"2025-06-24T09:50:44.569",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347402,1750758644578,"fUST",-562.0,0.00019479,2,"2025-06-24T09:50:44.578",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347404,1750758644587,"fUST",-562.0,0.00019507,2,"2025-06-24T09:50:44.587",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347406,1750758644596,"fUST",-1628.61905886,0.00019519,2,"2025-06-24T09:50:44.596",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347408,1750758644606,"fUST",-562.0,0.00019534,2,"2025-06-24T09:50:44.606",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347410,1750758644615,"fUST",-562.0,0.00019562,2,"2025-06-24T09:50:44.615",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347412,1750758644625,"fUST",-562.0,0.00019589,2,"2025-06-24T09:50:44.625",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347414,1750758644634,"fUST",-562.0,0.00019616,2,"2025-06-24T09:50:44.634",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347416,1750758644646,"fUST",-562.0,0.00019644,2,"2025-06-24T09:50:44.646",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347418,1750758644655,"fUST",-562.0,0.00019671,2,"2025-06-24T09:50:44.655",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347420,1750758644665,"fUST",-562.0,0.00019699,2,"2025-06-24T09:50:44.665",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347422,1750758644676,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.676",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347424,1750758644686,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.686",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347426,1750758644695,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.695",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347428,1750758644705,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.705",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347430,1750758644714,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.714",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347432,1750758644724,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.724",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347434,1750758644734,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.734",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347436,1750758644744,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.744",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347438,1750758644754,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.754",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347440,1750758644764,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.764",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347442,1750758644773,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.773",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347445,1750758644783,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.783",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347446,1750758644793,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.793",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347449,1750758644803,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.803",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347451,1750758644813,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.813",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347453,1750758644823,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.823",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347455,1750758644833,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.833",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347457,1750758644843,"fUST",-460.0,0.000197,2,"2025-06-24T09:50:44.843",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347459,1750758644852,"fUST",-190.32,0.000197,2,"2025-06-24T09:50:44.852",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347460,1750758644861,"fUST",-562.0,0.00019726,2,"2025-06-24T09:50:44.861",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347463,1750758644871,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:44.871",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347465,1750758644880,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:44.880",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347467,1750758644889,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:44.889",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347469,1750758644899,"fUST",-588.33,0.00019726,2,"2025-06-24T09:50:44.899",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347471,1750758644908,"fUST",-449.57793822,0.00019726,2,"2025-06-24T09:50:44.908",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347472,1750758644918,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:44.918",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347474,1750758644927,"fUST",-572.81,0.00019726,2,"2025-06-24T09:50:44.927",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347477,1750758644937,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:44.937",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347479,1750758644947,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:44.947",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347480,1750758644957,"fUST",-501.92,0.00019726,2,"2025-06-24T09:50:44.957",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347482,1750758644966,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:44.966",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347484,1750758644975,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:44.975",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347486,1750758644985,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:44.985",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347489,1750758644994,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:44.994",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347491,1750758645005,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.005",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347493,1750758645014,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.014",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347495,1750758645024,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.024",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347497,1750758645033,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.033",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347499,1750758645042,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.042",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347501,1750758645052,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.052",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347503,1750758645062,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.062",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347505,1750758645071,"fUST",-671.28,0.00019726,2,"2025-06-24T09:50:45.071",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347507,1750758645081,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.081",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347509,1750758645091,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.091",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347511,1750758645101,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.101",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347513,1750758645110,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.110",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347515,1750758645119,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.119",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347517,1750758645129,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.129",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347519,1750758645138,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.138",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347521,1750758645148,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.148",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347523,1750758645157,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.157",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347525,1750758645168,"fUST",-454.74908266,0.00019726,2,"2025-06-24T09:50:45.168",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347527,1750758645177,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.177",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347529,1750758645186,"fUST",-600.0,0.00019726,2,"2025-06-24T09:50:45.186",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347531,1750758645195,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.195",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347533,1750758645205,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.205",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347535,1750758645214,"fUST",-1241.58,0.00019726,2,"2025-06-24T09:50:45.214",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347537,1750758645224,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.224",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347539,1750758645234,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.234",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347541,1750758645243,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.243",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347543,1750758645252,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.252",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347545,1750758645262,"fUST",-519.66,0.00019726,2,"2025-06-24T09:50:45.262",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347547,1750758645271,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.271",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347549,1750758645280,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.280",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347551,1750758645289,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.289",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347553,1750758645299,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.299",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347554,1750758645308,"fUST",-526.94286958,0.00019726,2,"2025-06-24T09:50:45.308",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347556,1750758645318,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.318",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347558,1750758645327,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.327",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347560,1750758645337,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.337",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347562,1750758645346,"fUST",-261.21971899,0.00019726,2,"2025-06-24T09:50:45.346",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347565,1750758645356,"fUST",-828.86,0.00019726,2,"2025-06-24T09:50:45.356",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347566,1750758645366,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.366",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347569,1750758645376,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.376",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347571,1750758645386,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.386",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347572,1750758645395,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.395",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347574,1750758645405,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.405",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347576,1750758645414,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.414",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347578,1750758645423,"fUST",-1268.97,0.00019726,2,"2025-06-24T09:50:45.423",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347580,1750758645432,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.432",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347582,1750758645441,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.441",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347584,1750758645450,"fUST",-3741.09,0.00019726,2,"2025-06-24T09:50:45.450",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347587,1750758645459,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.459",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347589,1750758645468,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.468",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347591,1750758645478,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.478",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347593,1750758645487,"fUST",-436.68493286,0.00019726,2,"2025-06-24T09:50:45.487",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347595,1750758645496,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.496",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347598,1750758645505,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.505",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347600,1750758645515,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.515",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347602,1750758645524,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.524",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347604,1750758645533,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.533",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347606,1750758645543,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.543",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347608,1750758645552,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.552",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347610,1750758645561,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.561",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347612,1750758645570,"fUST",-3206.19,0.00019726,2,"2025-06-24T09:50:45.570",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347614,1750758645579,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.579",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347616,1750758645588,"fUST",-3172.49,0.00019726,2,"2025-06-24T09:50:45.588",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347618,1750758645597,"fUST",-2041.96,0.00019726,2,"2025-06-24T09:50:45.597",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347620,1750758645606,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.606",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347622,1750758645615,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.615",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347624,1750758645625,"fUST",-826.01,0.00019726,2,"2025-06-24T09:50:45.625",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347626,1750758645634,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.634",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347628,1750758645644,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.644",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347630,1750758645654,"fUST",-1322.08,0.00019726,2,"2025-06-24T09:50:45.654",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347632,1750758645663,"fUST",-486.03,0.00019726,2,"2025-06-24T09:50:45.663",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347634,1750758645673,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.673",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347636,1750758645683,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.683",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347638,1750758645693,"fUST",-741.0,0.00019726,2,"2025-06-24T09:50:45.693",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347640,1750758645702,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.702",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347642,1750758645713,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.713",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347644,1750758645723,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.723",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347646,1750758645733,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.733",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347648,1750758645742,"fUST",-1820.89,0.00019726,2,"2025-06-24T09:50:45.742",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347650,1750758645752,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.752",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347652,1750758645761,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.761",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347654,1750758645771,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.771",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347656,1750758645780,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.780",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347658,1750758645789,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.789",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347660,1750758645798,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.798",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347662,1750758645807,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.807",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347664,1750758645816,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.816",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347666,1750758645826,"fUST",-2393.21,0.00019726,2,"2025-06-24T09:50:45.826",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347668,1750758645836,"fUST",-2176.1,0.00019726,2,"2025-06-24T09:50:45.836",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347670,1750758645846,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.846",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347672,1750758645854,"fUST",-554.63,0.00019726,2,"2025-06-24T09:50:45.854",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347674,1750758645864,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.864",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347676,1750758645873,"fUST",-1530.51,0.00019726,2,"2025-06-24T09:50:45.873",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347678,1750758645883,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.883",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347680,1750758645893,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.893",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347682,1750758645903,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.903",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347684,1750758645912,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.912",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347686,1750758645921,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.921",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347688,1750758645931,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.931",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347690,1750758645940,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.940",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347692,1750758645950,"fUST",-1204.89,0.00019726,2,"2025-06-24T09:50:45.950",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347694,1750758645959,"fUST",-856.83,0.00019726,2,"2025-06-24T09:50:45.959",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347696,1750758645968,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.968",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347698,1750758645978,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.978",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347700,1750758645988,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.988",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347702,1750758645997,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:45.997",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347704,1750758646007,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.007",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347707,1750758646016,"fUST",-654.15,0.00019726,2,"2025-06-24T09:50:46.016",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347709,1750758646025,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.025",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347711,1750758646034,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.034",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347713,1750758646044,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.044",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347715,1750758646053,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.053",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347717,1750758646062,"fUST",-753.1,0.00019726,2,"2025-06-24T09:50:46.062",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347719,1750758646072,"fUST",-7038.97,0.00019726,2,"2025-06-24T09:50:46.072",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347721,1750758646081,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.081",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347723,1750758646090,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.090",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347725,1750758646100,"fUST",-667.88,0.00019726,2,"2025-06-24T09:50:46.100",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347727,1750758646109,"fUST",-729.97,0.00019726,2,"2025-06-24T09:50:46.109",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347729,1750758646119,"fUST",-970.63,0.00019726,2,"2025-06-24T09:50:46.119",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347731,1750758646131,"fUST",-877.19,0.00019726,2,"2025-06-24T09:50:46.131",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347733,1750758646140,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.140",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347735,1750758646149,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.149",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347737,1750758646158,"fUST",-2048.8,0.00019726,2,"2025-06-24T09:50:46.158",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347739,1750758646168,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.168",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347741,1750758646177,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.177",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347743,1750758646186,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.186",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347745,1750758646196,"fUST",-567.1,0.00019726,2,"2025-06-24T09:50:46.196",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347747,1750758646205,"fUST",-792.63,0.00019726,2,"2025-06-24T09:50:46.205",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347749,1750758646215,"fUST",-654.88,0.00019726,2,"2025-06-24T09:50:46.215",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347751,1750758646224,"fUST",-743.77,0.00019726,2,"2025-06-24T09:50:46.224",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347753,1750758646234,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.234",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347755,1750758646243,"fUST",-2427.85,0.00019726,2,"2025-06-24T09:50:46.243",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347757,1750758646252,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.252",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347759,1750758646261,"fUST",-824.89,0.00019726,2,"2025-06-24T09:50:46.261",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347765,1750758646309,"fUST",-725.2,0.00019726,2,"2025-06-24T09:50:46.309",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347766,1750758646318,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.318",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347767,1750758646327,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.327",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347768,1750758646336,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.336",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347769,1750758646346,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.346",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347770,1750758646355,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.355",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347772,1750758646364,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.364",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347774,1750758646373,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.373",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347776,1750758646382,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.382",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347778,1750758646392,"fUST",-957.76,0.00019726,2,"2025-06-24T09:50:46.392",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347780,1750758646400,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.400",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347782,1750758646409,"fUST",-2406.58,0.00019726,2,"2025-06-24T09:50:46.409",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347784,1750758646419,"fUST",-1455.07,0.00019726,2,"2025-06-24T09:50:46.419",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347786,1750758646428,"fUST",-978.59,0.00019726,2,"2025-06-24T09:50:46.428",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347788,1750758646437,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.437",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347790,1750758646446,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.446",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347792,1750758646455,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.455",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347794,1750758646464,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.464",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347796,1750758646475,"fUST",-1036.42,0.00019726,2,"2025-06-24T09:50:46.475",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347798,1750758646484,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.484",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347800,1750758646493,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.493",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347802,1750758646502,"fUST",-1860.68,0.00019726,2,"2025-06-24T09:50:46.502",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347804,1750758646511,"fUST",-461.17,0.00019726,2,"2025-06-24T09:50:46.511",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347806,1750758646519,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.519",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347808,1750758646528,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.528",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347810,1750758646537,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.537",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347812,1750758646546,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.546",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347813,1750758646555,"fUST",-460.0,0.00019726,2,"2025-06-24T09:50:46.555",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347815,1750758646565,"fUST",-562.0,0.00019753,2,"2025-06-24T09:50:46.565",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347818,1750758646574,"fUST",-562.0,0.00019781,2,"2025-06-24T09:50:46.574",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347819,1750758646583,"fUST",-574.0,0.00019808,2,"2025-06-24T09:50:46.583",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347821,1750758646592,"fUST",-451.63309187,0.00019898,2,"2025-06-24T09:50:46.592",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347823,1750758646601,"fUST",-500.0,0.00019898,2,"2025-06-24T09:50:46.601",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347825,1750758646611,"fUST",-500.81876652,0.00019898,2,"2025-06-24T09:50:46.611",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347828,1750758646621,"fUST",-500.99452249,0.00019898,2,"2025-06-24T09:50:46.621",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347830,1750758646631,"fUST",-176.14583461,0.000199,2,"2025-06-24T09:50:46.631",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347832,1750758646641,"fUST",-325.14117093,0.00019918,2,"2025-06-24T09:50:46.641",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347834,1750758646651,"fUST",-500.0,0.00019918,2,"2025-06-24T09:50:46.651",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347835,1750758646662,"fUST",-500.0,0.00019918,2,"2025-06-24T09:50:46.662",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347837,1750758646674,"fUST",-500.0,0.00019919,2,"2025-06-24T09:50:46.674",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347840,1750758646683,"fUST",-500.0,0.00019919,2,"2025-06-24T09:50:46.683",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347842,1750758646692,"fUST",-500.0,0.00019919,2,"2025-06-24T09:50:46.692",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347843,1750758646703,"fUST",-699.10089026,0.0001996,2,"2025-06-24T09:50:46.703",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347846,1750758646714,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.714",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347847,1750758646724,"fUST",-510.86747445,0.00019973,2,"2025-06-24T09:50:46.724",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347849,1750758646733,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.733",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347852,1750758646742,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.742",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347853,1750758646753,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.753",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347855,1750758646762,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.762",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347857,1750758646771,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.771",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347859,1750758646780,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.780",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347861,1750758646789,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.789",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347863,1750758646798,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.798",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347865,1750758646807,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.807",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347867,1750758646816,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.816",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347869,1750758646825,"fUST",-500.8432887,0.00019973,2,"2025-06-24T09:50:46.825",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347871,1750758646835,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.835",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347873,1750758646844,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.844",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347875,1750758646853,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.853",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347877,1750758646862,"fUST",-500.6478684,0.00019973,2,"2025-06-24T09:50:46.862",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347879,1750758646871,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.871",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347881,1750758646882,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.882",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347884,1750758646893,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.893",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347886,1750758646903,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.903",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347888,1750758646912,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.912",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347890,1750758646922,"fUST",-232.72454134,0.00019973,2,"2025-06-24T09:50:46.922",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347892,1750758646931,"fUST",-500.51598291,0.00019973,2,"2025-06-24T09:50:46.931",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347894,1750758646940,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.940",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347896,1750758646949,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.949",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347898,1750758646959,"fUST",-614.18597854,0.00019973,2,"2025-06-24T09:50:46.959",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347900,1750758646969,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.969",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347902,1750758646978,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.978",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347904,1750758646989,"fUST",-416.06737292,0.00019973,2,"2025-06-24T09:50:46.989",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347906,1750758646998,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:46.998",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347908,1750758647007,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:47.007",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347910,1750758647017,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:47.017",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347912,1750758647027,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:47.027",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347914,1750758647036,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:47.036",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347916,1750758647045,"fUST",-429.82093682,0.00019973,2,"2025-06-24T09:50:47.045",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347918,1750758647055,"fUST",-504.51568774,0.00019973,2,"2025-06-24T09:50:47.055",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347920,1750758647064,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:47.064",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347922,1750758647073,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:47.073",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347924,1750758647083,"fUST",-500.0,0.00019973,2,"2025-06-24T09:50:47.083",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347926,1750758647092,"fUST",-100000.0,0.0001999,2,"2025-06-24T09:50:47.092",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347928,1750758647101,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.101",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347930,1750758647111,"fUST",-151.0,0.0002,3,"2025-06-24T09:50:47.111",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347932,1750758647120,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.120",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347934,1750758647130,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.130",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347936,1750758647139,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.139",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347938,1750758647149,"fUST",-572.81,0.0002,2,"2025-06-24T09:50:47.149",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347940,1750758647158,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.158",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347942,1750758647168,"fUST",-501.92,0.0002,2,"2025-06-24T09:50:47.168",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347944,1750758647178,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.178",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347946,1750758647187,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.187",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347948,1750758647196,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.196",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347950,1750758647206,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.206",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347952,1750758647215,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.215",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347953,1750758647224,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.224",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347955,1750758647234,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.234",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347957,1750758647243,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.243",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347960,1750758647252,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.252",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347962,1750758647261,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.261",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347963,1750758647271,"fUST",-671.28,0.0002,2,"2025-06-24T09:50:47.271",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347965,1750758647279,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.279",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347967,1750758647289,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.289",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347969,1750758647298,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.298",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347971,1750758647307,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.307",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347973,1750758647316,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.316",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347975,1750758647325,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.325",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347977,1750758647334,"fUST",-255.46738044,0.0002,2,"2025-06-24T09:50:47.334",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347979,1750758647344,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.344",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347981,1750758647354,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.354",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347983,1750758647363,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.363",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347985,1750758647372,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.372",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347987,1750758647381,"fUST",-486.62933843,0.0002,2,"2025-06-24T09:50:47.381",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347989,1750758647390,"fUST",-1241.58,0.0002,2,"2025-06-24T09:50:47.390",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347991,1750758647399,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.399",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347993,1750758647408,"fUST",-317.91736318,0.0002,2,"2025-06-24T09:50:47.408",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347995,1750758647417,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.417",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347997,1750758647426,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.426",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367347999,1750758647435,"fUST",-519.66,0.0002,2,"2025-06-24T09:50:47.435",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348001,1750758647445,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.445",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348003,1750758647455,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.455",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348005,1750758647464,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.464",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348007,1750758647474,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.474",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348009,1750758647483,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.483",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348011,1750758647492,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.492",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348013,1750758647501,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.501",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348015,1750758647510,"fUST",-828.86,0.0002,2,"2025-06-24T09:50:47.510",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348017,1750758647519,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.519",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348019,1750758647528,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.528",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348021,1750758647538,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.538",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348023,1750758647547,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.547",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348025,1750758647556,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.556",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348027,1750758647565,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.565",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348029,1750758647574,"fUST",-1268.97,0.0002,2,"2025-06-24T09:50:47.574",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348031,1750758647584,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.584",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348033,1750758647594,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.594",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348035,1750758647603,"fUST",-3741.09,0.0002,2,"2025-06-24T09:50:47.603",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348037,1750758647612,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.612",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348039,1750758647622,"fUST",-494.14,0.0002,2,"2025-06-24T09:50:47.622",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348041,1750758647631,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.631",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348043,1750758647641,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.641",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348045,1750758647656,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.656",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348047,1750758647665,"fUST",-170.98678212,0.0002,2,"2025-06-24T09:50:47.665",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348049,1750758647675,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.675",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348052,1750758647686,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.686",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348053,1750758647696,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.696",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348055,1750758647705,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.705",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348058,1750758647715,"fUST",-3206.19,0.0002,2,"2025-06-24T09:50:47.715",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348060,1750758647725,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.725",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348062,1750758647735,"fUST",-3172.49,0.0002,2,"2025-06-24T09:50:47.735",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348064,1750758647745,"fUST",-2041.96,0.0002,2,"2025-06-24T09:50:47.745",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348066,1750758647755,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.755",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348068,1750758647765,"fUST",-522.87833624,0.0002,2,"2025-06-24T09:50:47.765",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348070,1750758647774,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.774",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348072,1750758647784,"fUST",-826.01,0.0002,2,"2025-06-24T09:50:47.784",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348074,1750758647794,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.794",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348076,1750758647803,"fUST",-1322.08,0.0002,2,"2025-06-24T09:50:47.803",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348078,1750758647814,"fUST",-486.03,0.0002,2,"2025-06-24T09:50:47.814",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348080,1750758647823,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.823",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348082,1750758647833,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.833",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348084,1750758647842,"fUST",-741.0,0.0002,2,"2025-06-24T09:50:47.842",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348086,1750758647852,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.852",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348088,1750758647862,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.862",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348090,1750758647872,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.872",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348092,1750758647881,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.881",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348094,1750758647891,"fUST",-1820.89,0.0002,2,"2025-06-24T09:50:47.891",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348096,1750758647900,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.900",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348098,1750758647910,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.910",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348100,1750758647920,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.920",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348102,1750758647930,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.930",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348104,1750758647939,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.939",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348106,1750758647949,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.949",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348108,1750758647959,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.959",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348110,1750758647969,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.969",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348112,1750758647979,"fUST",-2393.21,0.0002,2,"2025-06-24T09:50:47.979",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348114,1750758647988,"fUST",-2176.1,0.0002,2,"2025-06-24T09:50:47.988",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348116,1750758647998,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:47.998",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348118,1750758648008,"fUST",-554.63,0.0002,2,"2025-06-24T09:50:48.008",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348120,1750758648017,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.017",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348122,1750758648027,"fUST",-1530.51,0.0002,2,"2025-06-24T09:50:48.027",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348124,1750758648037,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.037",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348126,1750758648047,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.047",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348129,1750758648057,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.057",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348131,1750758648067,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.067",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348133,1750758648077,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.077",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348135,1750758648087,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.087",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348137,1750758648097,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.097",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348139,1750758648107,"fUST",-1204.89,0.0002,2,"2025-06-24T09:50:48.107",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348141,1750758648119,"fUST",-856.83,0.0002,2,"2025-06-24T09:50:48.119",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348143,1750758648129,"fUST",-561.68,0.0002,2,"2025-06-24T09:50:48.129",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348145,1750758648139,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.139",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348147,1750758648149,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.149",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348149,1750758648160,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.160",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348151,1750758648171,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.171",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348153,1750758648182,"fUST",-654.15,0.0002,2,"2025-06-24T09:50:48.182",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348155,1750758648192,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.192",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348157,1750758648202,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.202",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348159,1750758648213,"fUST",-370.69200348,0.0002,2,"2025-06-24T09:50:48.213",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348161,1750758648223,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.223",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348163,1750758648233,"fUST",-753.1,0.0002,2,"2025-06-24T09:50:48.233",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348165,1750758648242,"fUST",-7038.97,0.0002,2,"2025-06-24T09:50:48.242",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348167,1750758648253,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.253",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348169,1750758648262,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.262",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348171,1750758648272,"fUST",-667.88,0.0002,2,"2025-06-24T09:50:48.272",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348173,1750758648281,"fUST",-729.97,0.0002,2,"2025-06-24T09:50:48.281",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348175,1750758648290,"fUST",-970.63,0.0002,2,"2025-06-24T09:50:48.290",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348177,1750758648300,"fUST",-877.19,0.0002,2,"2025-06-24T09:50:48.300",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348179,1750758648309,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.309",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348181,1750758648318,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.318",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348183,1750758648328,"fUST",-2048.8,0.0002,2,"2025-06-24T09:50:48.328",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348185,1750758648338,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.338",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348187,1750758648347,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.347",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348189,1750758648356,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.356",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348191,1750758648366,"fUST",-567.1,0.0002,2,"2025-06-24T09:50:48.366",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348193,1750758648375,"fUST",-792.63,0.0002,2,"2025-06-24T09:50:48.375",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348195,1750758648385,"fUST",-654.88,0.0002,2,"2025-06-24T09:50:48.385",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348197,1750758648395,"fUST",-743.77,0.0002,2,"2025-06-24T09:50:48.395",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348199,1750758648405,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.405",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348201,1750758648415,"fUST",-2427.85,0.0002,2,"2025-06-24T09:50:48.415",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348203,1750758648425,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.425",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348205,1750758648436,"fUST",-824.89,0.0002,2,"2025-06-24T09:50:48.436",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348207,1750758648445,"fUST",-725.2,0.0002,2,"2025-06-24T09:50:48.445",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348209,1750758648455,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.455",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348211,1750758648465,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.465",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348213,1750758648475,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.475",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348215,1750758648484,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.484",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348217,1750758648494,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.494",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348219,1750758648504,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.504",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348221,1750758648513,"fUST",-957.76,0.0002,2,"2025-06-24T09:50:48.513",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348223,1750758648522,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.522",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348225,1750758648532,"fUST",-2406.58,0.0002,2,"2025-06-24T09:50:48.532",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348227,1750758648542,"fUST",-1455.07,0.0002,2,"2025-06-24T09:50:48.542",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348230,1750758648552,"fUST",-978.59,0.0002,2,"2025-06-24T09:50:48.552",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348232,1750758648562,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.562",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348234,1750758648572,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.572",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348236,1750758648582,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.582",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348238,1750758648591,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.591",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348240,1750758648601,"fUST",-1036.42,0.0002,2,"2025-06-24T09:50:48.601",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348242,1750758648611,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.611",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348244,1750758648621,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.621",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348246,1750758648631,"fUST",-1860.68,0.0002,2,"2025-06-24T09:50:48.631",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348248,1750758648641,"fUST",-461.17,0.0002,2,"2025-06-24T09:50:48.641",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348250,1750758648650,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.650",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348252,1750758648660,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.660",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348254,1750758648672,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.672",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348256,1750758648682,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.682",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348258,1750758648692,"fUST",-460.0,0.0002,2,"2025-06-24T09:50:48.692",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348260,1750758648702,"fUST",-2301.5081889,0.000201,2,"2025-06-24T09:50:48.702",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348262,1750758648712,"fUST",-2301.50818876,0.00020141,2,"2025-06-24T09:50:48.712",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348264,1750758648722,"fUST",-500.0,0.00020164,2,"2025-06-24T09:50:48.722",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348266,1750758648732,"fUST",-151.0,0.000202,4,"2025-06-24T09:50:48.732",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348268,1750758648742,"fUST",-500.0,0.00020251,2,"2025-06-24T09:50:48.742",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348270,1750758648751,"fUST",-300.0,0.00020251,2,"2025-06-24T09:50:48.751",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348272,1750758648761,"fUST",-151.0,0.00020251,2,"2025-06-24T09:50:48.761",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348274,1750758648772,"fUST",-151.0,0.00020251,2,"2025-06-24T09:50:48.772",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348276,1750758648781,"fUST",-1688.0,0.00020251,2,"2025-06-24T09:50:48.781",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348278,1750758648791,"fUST",-500.0,0.00020251,2,"2025-06-24T09:50:48.791",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348280,1750758648801,"fUST",-198.0,0.00020251,2,"2025-06-24T09:50:48.801",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348282,1750758648811,"fUST",-500.0,0.00020251,2,"2025-06-24T09:50:48.811",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348284,1750758648821,"fUST",-207.4,0.00020251,2,"2025-06-24T09:50:48.821",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348286,1750758648832,"fUST",-5000.0,0.00020251,2,"2025-06-24T09:50:48.832",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348288,1750758648841,"fUST",-15278.66110917,0.0002027,2,"2025-06-24T09:50:48.841",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348290,1750758648851,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:48.851",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348292,1750758648861,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:48.861",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348294,1750758648872,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:48.872",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348296,1750758648882,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:48.882",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348298,1750758648891,"fUST",-572.81,0.00020273,2,"2025-06-24T09:50:48.891",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348300,1750758648902,"fUST",-501.92,0.00020273,2,"2025-06-24T09:50:48.902",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348302,1750758648912,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:48.912",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348304,1750758648922,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:48.922",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348306,1750758648932,"fUST",-325.44249856,0.00020273,2,"2025-06-24T09:50:48.932",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348308,1750758648942,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:48.942",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348310,1750758648952,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:48.952",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348312,1750758648962,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:48.962",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348314,1750758648972,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:48.972",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348316,1750758648982,"fUST",-229.88661072,0.00020273,2,"2025-06-24T09:50:48.982",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348318,1750758648991,"fUST",-671.28,0.00020273,2,"2025-06-24T09:50:48.991",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348320,1750758649001,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.001",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348322,1750758649011,"fUST",-286.52,0.00020273,2,"2025-06-24T09:50:49.011",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348324,1750758649020,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.020",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348326,1750758649030,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.030",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348328,1750758649040,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.040",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348330,1750758649050,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.050",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348333,1750758649060,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.060",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348335,1750758649070,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.070",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348337,1750758649081,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.081",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348339,1750758649091,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.091",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348341,1750758649101,"fUST",-1241.58,0.00020273,2,"2025-06-24T09:50:49.101",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348343,1750758649110,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.110",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348345,1750758649121,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.121",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348347,1750758649131,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.131",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348349,1750758649141,"fUST",-519.66,0.00020273,2,"2025-06-24T09:50:49.141",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348351,1750758649151,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.151",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348353,1750758649160,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.160",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348355,1750758649170,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.170",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348357,1750758649180,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.180",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348359,1750758649190,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.190",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348361,1750758649199,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.199",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348364,1750758649209,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.209",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348366,1750758649219,"fUST",-828.86,0.00020273,2,"2025-06-24T09:50:49.219",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348368,1750758649229,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.229",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348370,1750758649239,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.239",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348372,1750758649249,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.249",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348374,1750758649259,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.259",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348376,1750758649270,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.270",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348378,1750758649280,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.280",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348380,1750758649290,"fUST",-1268.97,0.00020273,2,"2025-06-24T09:50:49.290",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348382,1750758649300,"fUST",-538.41,0.00020273,2,"2025-06-24T09:50:49.300",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348384,1750758649310,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.310",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348386,1750758649320,"fUST",-3741.09,0.00020273,2,"2025-06-24T09:50:49.320",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348388,1750758649330,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.330",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348390,1750758649340,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.340",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348392,1750758649350,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.350",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348394,1750758649360,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.360",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348396,1750758649370,"fUST",-528.66598139,0.00020273,2,"2025-06-24T09:50:49.370",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348398,1750758649380,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.380",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348400,1750758649389,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.389",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348402,1750758649399,"fUST",-3206.19,0.00020273,2,"2025-06-24T09:50:49.399",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348404,1750758649410,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.410",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348406,1750758649420,"fUST",-3172.49,0.00020273,2,"2025-06-24T09:50:49.420",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348409,1750758649430,"fUST",-2041.96,0.00020273,2,"2025-06-24T09:50:49.430",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348411,1750758649439,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.439",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348413,1750758649449,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.449",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348415,1750758649459,"fUST",-826.01,0.00020273,2,"2025-06-24T09:50:49.459",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348417,1750758649468,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.468",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348419,1750758649478,"fUST",-1322.08,0.00020273,2,"2025-06-24T09:50:49.478",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348421,1750758649487,"fUST",-486.03,0.00020273,2,"2025-06-24T09:50:49.487",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348423,1750758649497,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.497",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348425,1750758649507,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.507",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348427,1750758649517,"fUST",-741.0,0.00020273,2,"2025-06-24T09:50:49.517",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348429,1750758649527,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.527",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348432,1750758649546,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.546",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348434,1750758649558,"fUST",-185.01,0.00020273,2,"2025-06-24T09:50:49.558",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348437,1750758649568,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.568",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348439,1750758649579,"fUST",-1820.89,0.00020273,2,"2025-06-24T09:50:49.579",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348441,1750758649589,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.589",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348443,1750758649600,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.600",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348445,1750758649610,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.610",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348447,1750758649620,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.620",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348449,1750758649630,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.630",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348451,1750758649642,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.642",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348453,1750758649654,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.654",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348456,1750758649664,"fUST",-452.45934072,0.00020273,2,"2025-06-24T09:50:49.664",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348458,1750758649675,"fUST",-2393.21,0.00020273,2,"2025-06-24T09:50:49.675",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348460,1750758649687,"fUST",-2176.1,0.00020273,2,"2025-06-24T09:50:49.687",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348462,1750758649697,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.697",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348464,1750758649707,"fUST",-554.63,0.00020273,2,"2025-06-24T09:50:49.707",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348466,1750758649718,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.718",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348469,1750758649730,"fUST",-1530.51,0.00020273,2,"2025-06-24T09:50:49.730",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348471,1750758649740,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.740",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348473,1750758649750,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.750",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348475,1750758649761,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.761",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348477,1750758649772,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.772",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348479,1750758649782,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.782",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348481,1750758649792,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.792",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348483,1750758649802,"fUST",-1204.89,0.00020273,2,"2025-06-24T09:50:49.802",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348486,1750758649813,"fUST",-856.83,0.00020273,2,"2025-06-24T09:50:49.813",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348488,1750758649823,"fUST",-474.36753628,0.00020273,2,"2025-06-24T09:50:49.823",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348490,1750758649833,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.833",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348492,1750758649844,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.844",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348494,1750758649855,"fUST",-654.15,0.00020273,2,"2025-06-24T09:50:49.855",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348496,1750758649866,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.866",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348498,1750758649877,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.877",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348501,1750758649888,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:49.888",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348503,1750758649901,"fUST",-753.1,0.00020273,2,"2025-06-24T09:50:49.901",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348523,1750758650077,"fUST",-7038.97,0.00020273,2,"2025-06-24T09:50:50.077",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348525,1750758650086,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.086",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348527,1750758650096,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.096",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348529,1750758650105,"fUST",-667.88,0.00020273,2,"2025-06-24T09:50:50.105",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348531,1750758650114,"fUST",-729.97,0.00020273,2,"2025-06-24T09:50:50.114",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348533,1750758650124,"fUST",-970.63,0.00020273,2,"2025-06-24T09:50:50.124",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348535,1750758650133,"fUST",-877.19,0.00020273,2,"2025-06-24T09:50:50.133",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348537,1750758650143,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.143",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348539,1750758650153,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.153",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348541,1750758650162,"fUST",-2048.8,0.00020273,2,"2025-06-24T09:50:50.162",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348543,1750758650172,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.172",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348545,1750758650181,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.181",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348547,1750758650190,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.190",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348549,1750758650200,"fUST",-567.1,0.00020273,2,"2025-06-24T09:50:50.200",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348552,1750758650209,"fUST",-792.63,0.00020273,2,"2025-06-24T09:50:50.209",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348553,1750758650218,"fUST",-654.88,0.00020273,2,"2025-06-24T09:50:50.218",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348555,1750758650227,"fUST",-743.77,0.00020273,2,"2025-06-24T09:50:50.227",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348557,1750758650236,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.236",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348559,1750758650245,"fUST",-2427.85,0.00020273,2,"2025-06-24T09:50:50.245",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348561,1750758650254,"fUST",-824.89,0.00020273,2,"2025-06-24T09:50:50.254",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348563,1750758650263,"fUST",-725.2,0.00020273,2,"2025-06-24T09:50:50.263",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348565,1750758650272,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.272",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348567,1750758650281,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.281",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348569,1750758650289,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.289",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348571,1750758650298,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.298",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348573,1750758650307,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.307",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348575,1750758650316,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.316",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348577,1750758650325,"fUST",-957.76,0.00020273,2,"2025-06-24T09:50:50.325",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348579,1750758650340,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.340",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348581,1750758650349,"fUST",-2406.58,0.00020273,2,"2025-06-24T09:50:50.349",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348583,1750758650358,"fUST",-1455.07,0.00020273,2,"2025-06-24T09:50:50.358",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348585,1750758650367,"fUST",-978.59,0.00020273,2,"2025-06-24T09:50:50.367",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348587,1750758650377,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.377",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348589,1750758650385,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.385",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348590,1750758650395,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.395",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348591,1750758650404,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.404",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348592,1750758650413,"fUST",-1036.42,0.00020273,2,"2025-06-24T09:50:50.413",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348593,1750758650423,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.423",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348594,1750758650432,"fUST",-1860.68,0.00020273,2,"2025-06-24T09:50:50.432",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348595,1750758650441,"fUST",-461.17,0.00020273,2,"2025-06-24T09:50:50.441",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348596,1750758650451,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.451",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348597,1750758650462,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.462",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348598,1750758650472,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.472",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348599,1750758650482,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.482",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348600,1750758650491,"fUST",-460.0,0.00020273,2,"2025-06-24T09:50:50.491",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348602,1750758650501,"fUST",-151.0,0.000203,3,"2025-06-24T09:50:50.501",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348603,1750758650509,"fUST",-151.0,0.000203,3,"2025-06-24T09:50:50.509",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348605,1750758650518,"fUST",-463.87965979,0.00020306,2,"2025-06-24T09:50:50.518",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348607,1750758650528,"fUST",-800.0,0.00020361,2,"2025-06-24T09:50:50.528",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348609,1750758650537,"fUST",-544.99325607,0.00020378,2,"2025-06-24T09:50:50.537",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348611,1750758650546,"fUST",-168.0,0.0002038,2,"2025-06-24T09:50:50.546",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348613,1750758650555,"fUST",-2301.50818876,0.00020383,3,"2025-06-24T09:50:50.555",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348615,1750758650564,"fUST",-800.0,0.00020384,2,"2025-06-24T09:50:50.564",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348617,1750758650574,"fUST",-151.0,0.000204,3,"2025-06-24T09:50:50.574",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348619,1750758650583,"fUST",-151.0,0.000204,3,"2025-06-24T09:50:50.583",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348621,1750758650593,"fUST",-2000.0,0.0002041,2,"2025-06-24T09:50:50.593",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348623,1750758650603,"fUST",-2000.0,0.0002041,2,"2025-06-24T09:50:50.603",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348625,1750758650612,"fUST",-2000.0,0.0002041,2,"2025-06-24T09:50:50.612",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348627,1750758650621,"fUST",-2000.0,0.0002041,2,"2025-06-24T09:50:50.621",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348629,1750758650630,"fUST",-2000.0,0.0002041,2,"2025-06-24T09:50:50.630",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348631,1750758650640,"fUST",-2000.0,0.0002041,2,"2025-06-24T09:50:50.640",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348633,1750758650649,"fUST",-603.55877742,0.0002041,2,"2025-06-24T09:50:50.649",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348635,1750758650659,"fUST",-151.0,0.00020412,2,"2025-06-24T09:50:50.659",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348637,1750758650669,"fUST",-151.0,0.00020412,2,"2025-06-24T09:50:50.669",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348639,1750758650678,"fUST",-151.0,0.00020412,2,"2025-06-24T09:50:50.678",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348641,1750758650687,"fUST",-500.0,0.00020425,2,"2025-06-24T09:50:50.687",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348643,1750758650697,"fUST",-168.0,0.0002043,2,"2025-06-24T09:50:50.697",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348645,1750758650706,"fUST",-79467.12812367,0.00020434,2,"2025-06-24T09:50:50.706",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348647,1750758650715,"fUST",-155.87488093,0.00020439,2,"2025-06-24T09:50:50.715",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348649,1750758650724,"fUST",-166.07256633,0.00020439,2,"2025-06-24T09:50:50.724",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348651,1750758650733,"fUST",-247.54744974,0.00020439,2,"2025-06-24T09:50:50.733",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348653,1750758650742,"fUST",-1000.0,0.00020446,2,"2025-06-24T09:50:50.742",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348655,1750758650752,"fUST",-176.14583461,0.00020448,2,"2025-06-24T09:50:50.752",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348657,1750758650761,"fUST",-1000.0,0.00020466,2,"2025-06-24T09:50:50.761",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348659,1750758650771,"fUST",-500.0,0.00020466,2,"2025-06-24T09:50:50.771",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348661,1750758650780,"fUST",-1000.0,0.00020467,2,"2025-06-24T09:50:50.780",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348662,1750758650789,"fUST",-1000.0,0.00020467,2,"2025-06-24T09:50:50.789",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348664,1750758650800,"fUST",-279.03958555,0.00020467,2,"2025-06-24T09:50:50.800",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348666,1750758650809,"fUST",-151.0,0.000205,4,"2025-06-24T09:50:50.809",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348668,1750758650818,"fUST",-274.17274144,0.00020521,2,"2025-06-24T09:50:50.818",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348670,1750758650827,"fUST",-500.0,0.00020521,2,"2025-06-24T09:50:50.827",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348672,1750758650837,"fUST",-1062.69625406,0.00020521,2,"2025-06-24T09:50:50.837",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348674,1750758650846,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:50:50.846",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348676,1750758650856,"fUST",-453.20022986,0.00020521,2,"2025-06-24T09:50:50.856",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348678,1750758650864,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:50:50.864",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348680,1750758650874,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:50:50.874",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348682,1750758650883,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:50:50.883",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348684,1750758650893,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:50:50.893",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348686,1750758650903,"fUST",-504.51865876,0.00020521,2,"2025-06-24T09:50:50.903",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348688,1750758650912,"fUST",-500.0,0.00020521,2,"2025-06-24T09:50:50.912",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348690,1750758650921,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:50:50.921",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348692,1750758650931,"fUST",-224.00444455,0.00020521,2,"2025-06-24T09:50:50.931",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348694,1750758650941,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:50:50.941",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348696,1750758650950,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:50:50.950",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348698,1750758650960,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:50:50.960",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348700,1750758650971,"fUST",-1026.48524204,0.00020521,2,"2025-06-24T09:50:50.971",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348702,1750758650980,"fUST",-428.52617537,0.00020521,2,"2025-06-24T09:50:50.980",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348704,1750758650991,"fUST",-501.34280448,0.00020521,2,"2025-06-24T09:50:50.991",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348706,1750758651000,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:50:51.000",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348708,1750758651010,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:50:51.010",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348710,1750758651020,"fUST",-395.5265441,0.00020521,2,"2025-06-24T09:50:51.020",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348712,1750758651030,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:50:51.030",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348714,1750758651040,"fUST",-1000.0,0.00020521,2,"2025-06-24T09:50:51.040",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348716,1750758651051,"fUST",-160.0,0.00020538,3,"2025-06-24T09:50:51.051",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348718,1750758651060,"fUST",-4539.22,0.00020538,3,"2025-06-24T09:50:51.060",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348720,1750758651070,"fUST",-2269.6,0.00020538,3,"2025-06-24T09:50:51.070",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348722,1750758651079,"fUST",-1134.8,0.00020538,3,"2025-06-24T09:50:51.079",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348724,1750758651089,"fUST",-567.4,0.00020538,3,"2025-06-24T09:50:51.089",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348726,1750758651099,"fUST",-2132.65529422,0.00020538,3,"2025-06-24T09:50:51.099",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348728,1750758651108,"fUST",-846.68469334,0.00020538,3,"2025-06-24T09:50:51.108",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348730,1750758651118,"fUST",-213.66798275,0.00020538,3,"2025-06-24T09:50:51.118",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348732,1750758651127,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.127",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348734,1750758651137,"fUST",-285.44,0.00020547,2,"2025-06-24T09:50:51.137",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348736,1750758651147,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.147",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348738,1750758651156,"fUST",-572.81,0.00020547,2,"2025-06-24T09:50:51.156",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348740,1750758651166,"fUST",-501.92,0.00020547,2,"2025-06-24T09:50:51.166",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348742,1750758651174,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.174",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348744,1750758651183,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.183",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348746,1750758651193,"fUST",-248.17404541,0.00020547,2,"2025-06-24T09:50:51.193",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348748,1750758651202,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.202",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348750,1750758651211,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.211",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348752,1750758651220,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.220",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348754,1750758651229,"fUST",-193.21,0.00020547,2,"2025-06-24T09:50:51.229",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348756,1750758651239,"fUST",-671.28,0.00020547,2,"2025-06-24T09:50:51.239",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348758,1750758651249,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.249",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348760,1750758651258,"fUST",-438.22,0.00020547,2,"2025-06-24T09:50:51.258",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348762,1750758651267,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.267",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348764,1750758651276,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.276",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348766,1750758651286,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.286",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348768,1750758651295,"fUST",-259.04243776,0.00020547,2,"2025-06-24T09:50:51.295",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348770,1750758651304,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.304",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348772,1750758651313,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.313",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348774,1750758651322,"fUST",-1241.58,0.00020547,2,"2025-06-24T09:50:51.322",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348776,1750758651331,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.331",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348778,1750758651340,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.340",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348780,1750758651350,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.350",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348782,1750758651359,"fUST",-519.66,0.00020547,2,"2025-06-24T09:50:51.359",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348784,1750758651369,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.369",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348787,1750758651381,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.381",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348788,1750758651391,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.391",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348790,1750758651400,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.400",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348792,1750758651409,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.409",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348794,1750758651418,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.418",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348796,1750758651428,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.428",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348798,1750758651436,"fUST",-828.86,0.00020547,2,"2025-06-24T09:50:51.436",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348800,1750758651446,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.446",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348802,1750758651455,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.455",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348805,1750758651468,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.468",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348807,1750758651478,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.478",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348809,1750758651487,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.487",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348811,1750758651497,"fUST",-489.15168904,0.00020547,2,"2025-06-24T09:50:51.497",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348813,1750758651507,"fUST",-1268.97,0.00020547,2,"2025-06-24T09:50:51.507",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348815,1750758651516,"fUST",-471.4495204,0.00020547,2,"2025-06-24T09:50:51.516",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348817,1750758651525,"fUST",-3741.09,0.00020547,2,"2025-06-24T09:50:51.525",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348819,1750758651535,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.535",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348821,1750758651544,"fUST",-282.16057541,0.00020547,2,"2025-06-24T09:50:51.544",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348823,1750758651554,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.554",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348825,1750758651563,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.563",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348827,1750758651574,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.574",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348829,1750758651583,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.583",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348831,1750758651593,"fUST",-3206.19,0.00020547,2,"2025-06-24T09:50:51.593",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348833,1750758651602,"fUST",-3172.49,0.00020547,2,"2025-06-24T09:50:51.602",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348835,1750758651612,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.612",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348837,1750758651621,"fUST",-2041.96,0.00020547,2,"2025-06-24T09:50:51.621",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348839,1750758651631,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.631",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348841,1750758651640,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.640",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348843,1750758651650,"fUST",-826.01,0.00020547,2,"2025-06-24T09:50:51.650",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348845,1750758651660,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.660",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348847,1750758651672,"fUST",-1322.08,0.00020547,2,"2025-06-24T09:50:51.672",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348849,1750758651681,"fUST",-486.03,0.00020547,2,"2025-06-24T09:50:51.681",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348851,1750758651692,"fUST",-477.71060093,0.00020547,2,"2025-06-24T09:50:51.692",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348853,1750758651702,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.702",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348855,1750758651713,"fUST",-741.0,0.00020547,2,"2025-06-24T09:50:51.713",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348857,1750758651722,"fUST",-592.32,0.00020547,14,"2025-06-24T09:50:51.722",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348859,1750758651733,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.733",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348861,1750758651743,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.743",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348863,1750758651753,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.753",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348865,1750758651762,"fUST",-1820.89,0.00020547,2,"2025-06-24T09:50:51.762",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348867,1750758651771,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.771",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348869,1750758651781,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.781",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348871,1750758651790,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.790",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348873,1750758651799,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.799",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348875,1750758651808,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.808",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348877,1750758651818,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.818",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348879,1750758651827,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.827",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348881,1750758651836,"fUST",-2393.21,0.00020547,2,"2025-06-24T09:50:51.836",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348883,1750758651845,"fUST",-2176.1,0.00020547,2,"2025-06-24T09:50:51.845",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348885,1750758651856,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.856",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348887,1750758651866,"fUST",-554.63,0.00020547,2,"2025-06-24T09:50:51.866",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348889,1750758651874,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.874",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348891,1750758651884,"fUST",-1530.51,0.00020547,2,"2025-06-24T09:50:51.884",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348893,1750758651892,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.892",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348895,1750758651902,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.902",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348897,1750758651911,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.911",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348899,1750758651921,"fUST",-398.21807903,0.00020547,2,"2025-06-24T09:50:51.921",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348901,1750758651930,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.930",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348903,1750758651940,"fUST",-1204.89,0.00020547,2,"2025-06-24T09:50:51.940",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348905,1750758651950,"fUST",-856.83,0.00020547,2,"2025-06-24T09:50:51.950",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348907,1750758651959,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.959",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348909,1750758651969,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.969",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348911,1750758651978,"fUST",-654.15,0.00020547,2,"2025-06-24T09:50:51.978",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348913,1750758651987,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.987",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348915,1750758651996,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:51.996",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348917,1750758652005,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.005",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348919,1750758652015,"fUST",-753.1,0.00020547,2,"2025-06-24T09:50:52.015",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348921,1750758652024,"fUST",-7038.97,0.00020547,2,"2025-06-24T09:50:52.024",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348923,1750758652034,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.034",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348925,1750758652044,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.044",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348927,1750758652053,"fUST",-667.88,0.00020547,2,"2025-06-24T09:50:52.053",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348929,1750758652063,"fUST",-729.97,0.00020547,2,"2025-06-24T09:50:52.063",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348931,1750758652072,"fUST",-970.63,0.00020547,2,"2025-06-24T09:50:52.072",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348933,1750758652081,"fUST",-877.19,0.00020547,2,"2025-06-24T09:50:52.081",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348935,1750758652091,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.091",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348937,1750758652100,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.100",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348939,1750758652109,"fUST",-2048.8,0.00020547,2,"2025-06-24T09:50:52.109",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348941,1750758652119,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.119",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348943,1750758652128,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.128",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348945,1750758652138,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.138",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348947,1750758652147,"fUST",-567.1,0.00020547,2,"2025-06-24T09:50:52.147",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348949,1750758652157,"fUST",-792.63,0.00020547,2,"2025-06-24T09:50:52.157",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348951,1750758652166,"fUST",-654.88,0.00020547,2,"2025-06-24T09:50:52.166",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348953,1750758652175,"fUST",-743.77,0.00020547,2,"2025-06-24T09:50:52.175",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348955,1750758652185,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.185",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348957,1750758652195,"fUST",-2427.85,0.00020547,2,"2025-06-24T09:50:52.195",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348959,1750758652204,"fUST",-824.89,0.00020547,2,"2025-06-24T09:50:52.204",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348961,1750758652214,"fUST",-725.2,0.00020547,2,"2025-06-24T09:50:52.214",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348963,1750758652223,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.223",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348965,1750758652233,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.233",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348967,1750758652242,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.242",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348969,1750758652251,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.251",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348971,1750758652262,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.262",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348973,1750758652271,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.271",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348975,1750758652281,"fUST",-957.76,0.00020547,2,"2025-06-24T09:50:52.281",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348977,1750758652289,"fUST",-2406.58,0.00020547,2,"2025-06-24T09:50:52.289",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348979,1750758652299,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.299",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348981,1750758652308,"fUST",-1455.07,0.00020547,2,"2025-06-24T09:50:52.308",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348983,1750758652318,"fUST",-978.59,0.00020547,2,"2025-06-24T09:50:52.318",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348985,1750758652327,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.327",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348987,1750758652337,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.337",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348989,1750758652346,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.346",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348991,1750758652355,"fUST",-1036.42,0.00020547,2,"2025-06-24T09:50:52.355",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348993,1750758652364,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.364",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348995,1750758652374,"fUST",-461.17,0.00020547,2,"2025-06-24T09:50:52.374",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348997,1750758652382,"fUST",-1860.68,0.00020547,2,"2025-06-24T09:50:52.382",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367348999,1750758652391,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.391",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349001,1750758652401,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.401",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349003,1750758652410,"fUST",-349.12,0.00020547,2,"2025-06-24T09:50:52.410",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349005,1750758652419,"fUST",-460.0,0.00020547,2,"2025-06-24T09:50:52.419",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349007,1750758652428,"fUST",-12556.00642039,0.00020577,2,"2025-06-24T09:50:52.428",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349009,1750758652437,"fUST",-160.0,0.00020578,2,"2025-06-24T09:50:52.437",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349011,1750758652446,"fUST",-425.14181427,0.00020578,2,"2025-06-24T09:50:52.446",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349013,1750758652455,"fUST",-846.68469334,0.00020578,2,"2025-06-24T09:50:52.455",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349015,1750758652465,"fUST",-160.0,0.00020578,2,"2025-06-24T09:50:52.465",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349017,1750758652474,"fUST",-213.66798275,0.00020578,2,"2025-06-24T09:50:52.474",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349019,1750758652483,"fUST",-230.20892031,0.00020578,2,"2025-06-24T09:50:52.483",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349021,1750758652493,"fUST",-160.0,0.00020578,2,"2025-06-24T09:50:52.493",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349023,1750758652502,"fUST",-160.0,0.00020578,2,"2025-06-24T09:50:52.502",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349025,1750758652510,"fUST",-160.0,0.00020578,2,"2025-06-24T09:50:52.510",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349026,1750758652519,"fUST",-160.0,0.00020578,2,"2025-06-24T09:50:52.519",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349028,1750758652529,"fUST",-160.0,0.00020578,2,"2025-06-24T09:50:52.529",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349030,1750758652538,"fUST",-836.80226758,0.00020578,2,"2025-06-24T09:50:52.538",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349032,1750758652547,"fUST",-168.0,0.0002059,2,"2025-06-24T09:50:52.547",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349034,1750758652556,"fUST",-151.0,0.000206,4,"2025-06-24T09:50:52.556",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349036,1750758652565,"fUST",-151.0,0.000206,4,"2025-06-24T09:50:52.565",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349038,1750758652574,"fUST",-74131.49,0.000206,2,"2025-06-24T09:50:52.574",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349040,1750758652584,"fUST",-6075.23,0.000206,2,"2025-06-24T09:50:52.584",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349042,1750758652593,"fUST",-4460.21824594,0.00020613,2,"2025-06-24T09:50:52.593",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349053,1750758653043,"fUST",418.383684,0.00013699,2,"2025-06-24T09:50:53.043",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349120,1750758653691,"fUST",-500.0,0.00019178,2,"2025-06-24T09:50:53.691",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349122,1750758653700,"fUST",-151.0,0.00019178,2,"2025-06-24T09:50:53.700",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349124,1750758653711,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:53.711",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349126,1750758653722,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:53.722",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349128,1750758653732,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:53.732",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349130,1750758653742,"fUST",-460.0,0.00019178,2,"2025-06-24T09:50:53.742",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349132,1750758653751,"fUST",-500.0,0.00019178,2,"2025-06-24T09:50:53.751",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349134,1750758653760,"fUST",-502.51241642,0.00019205,2,"2025-06-24T09:50:53.760",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349136,1750758653770,"fUST",-418.383684,0.00020187,2,"2025-06-24T09:50:53.770",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349138,1750758653779,"fUST",-2140.89400528,0.00020613,2,"2025-06-24T09:50:53.779",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349140,1750758653790,"fUST",-8954.97748854,0.00020613,2,"2025-06-24T09:50:53.790",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349142,1750758653799,"fUST",-1596.02251146,0.00020624,3,"2025-06-24T09:50:53.799",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349145,1750758653810,"fUST",-705.4856773,0.00020624,3,"2025-06-24T09:50:53.810",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349147,1750758653819,"fUST",-151.0,0.000207,3,"2025-06-24T09:50:53.819",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349149,1750758653829,"fUST",-1875.35,0.0002071,20,"2025-06-24T09:50:53.829",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367349151,1750758653838,"fUST",-4442.22736952,0.00020799,2,"2025-06-24T09:50:53.838",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351105,1750758771079,"fUST",190.66252561,0.000189,2,"2025-06-24T09:52:51.079",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351107,1750758833302,"fUST",150.0,0.000189,2,"2025-06-24T09:53:53.302",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351108,1750758898965,"fUST",1842.020427,0.00024,30,"2025-06-24T09:54:58.965",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351109,1750758925948,"fUST",288.13556814,0.00019053,2,"2025-06-24T09:55:25.948",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351110,1750759073081,"fUST",150.0,0.000189,2,"2025-06-24T09:57:53.081",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351111,1750759206211,"fUST",252.11862214,0.00019052,2,"2025-06-24T10:00:06.211",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351112,1750759275615,"fUST",199.54382728,0.00018576,2,"2025-06-24T10:01:15.615",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351113,1750759312380,"fUST",2207.06164367,0.00018175,2,"2025-06-24T10:01:52.380",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351114,1750759312402,"fUST",10000.0,0.00018175,2,"2025-06-24T10:01:52.402",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351115,1750759312425,"fUST",10000.0,0.00018175,2,"2025-06-24T10:01:52.425",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351116,1750759312448,"fUST",2692.93835633,0.00018175,2,"2025-06-24T10:01:52.448",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351118,1750759438873,"fUST",4558.06,0.000191,2,"2025-06-24T10:03:58.873",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351119,1750759491581,"fUST",220.60379439,0.0001905,2,"2025-06-24T10:04:51.581",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351120,1750759492592,"fUST",1780.619746,0.00024,30,"2025-06-24T10:04:52.592",0.00025915,16.96,0.9654381690437327,413215531.2996799]
[367351121,1750759548890,"fUST",219.88884537,0.00019048,2,"2025-06-24T10:05:48.890",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351122,1750759549277,"fUST",219.88884537,0.0001905,2,"2025-06-24T10:05:49.277",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351123,1750759552325,"fUST",-207.23850403,0.00019147,2,"2025-06-24T10:05:52.325",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351124,1750759579347,"fUST",221.16633176,0.00018575,2,"2025-06-24T10:06:19.347",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351130,1750759659560,"fUST",376.545315,0.00013699,2,"2025-06-24T10:07:39.560",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351132,1750759771813,"fUST",193.0283201,0.00019068,2,"2025-06-24T10:09:31.813",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351170,1750759837736,"fUST",-1200.0,0.00019146,2,"2025-06-24T10:10:37.736",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351172,1750759837746,"fUST",-300.0,0.00019147,2,"2025-06-24T10:10:37.746",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351174,1750759837755,"fUST",-507.68,0.00019168,3,"2025-06-24T10:10:37.755",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351176,1750759837764,"fUST",-1418.5,0.00019168,3,"2025-06-24T10:10:37.764",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351179,1750759837774,"fUST",-709.25,0.00019168,3,"2025-06-24T10:10:37.774",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351181,1750759837783,"fUST",-354.62,0.00019168,3,"2025-06-24T10:10:37.783",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351182,1750759837792,"fUST",-177.31,0.00019168,3,"2025-06-24T10:10:37.792",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351184,1750759837801,"fUST",-531.98,0.00019168,3,"2025-06-24T10:10:37.801",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351186,1750759837811,"fUST",-169.56,0.00019168,3,"2025-06-24T10:10:37.811",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351188,1750759837820,"fUST",-169.56,0.00019168,3,"2025-06-24T10:10:37.820",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351190,1750759837829,"fUST",-438.51,0.00019168,3,"2025-06-24T10:10:37.829",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351192,1750759837838,"fUST",-219.25,0.00019168,3,"2025-06-24T10:10:37.838",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351194,1750759837847,"fUST",-657.8,0.00019168,3,"2025-06-24T10:10:37.847",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351196,1750759837856,"fUST",-500.0,0.00019169,2,"2025-06-24T10:10:37.856",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351198,1750759837865,"fUST",-500.0,0.00019169,2,"2025-06-24T10:10:37.865",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351200,1750759837874,"fUST",-500.0,0.00019169,2,"2025-06-24T10:10:37.874",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351202,1750759837883,"fUST",-391.07711951,0.00019169,2,"2025-06-24T10:10:37.883",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351204,1750759837893,"fUST",-201.69907407,0.00019169,2,"2025-06-24T10:10:37.893",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351206,1750759837902,"fUST",-500.0,0.00019169,2,"2025-06-24T10:10:37.902",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351208,1750759837911,"fUST",-156.67340006,0.00019169,2,"2025-06-24T10:10:37.911",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351210,1750759837920,"fUST",-498.55519046,0.00019169,2,"2025-06-24T10:10:37.920",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351212,1750759837930,"fUST",-500.0,0.00019169,2,"2025-06-24T10:10:37.930",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351214,1750759837939,"fUST",-329.78854392,0.00019169,2,"2025-06-24T10:10:37.939",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351216,1750759837948,"fUST",-500.0,0.00019169,2,"2025-06-24T10:10:37.948",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351218,1750759837957,"fUST",-500.0,0.00019169,2,"2025-06-24T10:10:37.957",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351220,1750759837966,"fUST",-185.16,0.00019177,2,"2025-06-24T10:10:37.966",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351222,1750759837976,"fUST",-500.0,0.00019177,2,"2025-06-24T10:10:37.976",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351224,1750759837986,"fUST",-439.29443287,0.00019177,2,"2025-06-24T10:10:37.986",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351466,1750759843017,"fUST",-60.70556713,0.00019177,2,"2025-06-24T10:10:43.017",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351467,1750759843026,"fUST",-500.0,0.00019177,2,"2025-06-24T10:10:43.026",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351468,1750759843035,"fUST",-500.0,0.00019177,2,"2025-06-24T10:10:43.035",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351469,1750759843044,"fUST",-650.0,0.00019177,2,"2025-06-24T10:10:43.044",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351470,1750759843052,"fUST",-500.0,0.00019177,2,"2025-06-24T10:10:43.052",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351471,1750759843062,"fUST",-500.0,0.00019177,2,"2025-06-24T10:10:43.062",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351472,1750759843071,"fUST",-500.0,0.00019177,2,"2025-06-24T10:10:43.071",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351473,1750759843080,"fUST",-500.0,0.00019177,2,"2025-06-24T10:10:43.080",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351474,1750759843088,"fUST",-500.0,0.00019177,2,"2025-06-24T10:10:43.088",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351475,1750759843097,"fUST",-500.0,0.00019177,2,"2025-06-24T10:10:43.097",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351476,1750759843106,"fUST",-500.0,0.00019177,2,"2025-06-24T10:10:43.106",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351477,1750759843115,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.115",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351479,1750759843125,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.125",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351480,1750759843134,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.134",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351481,1750759843145,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.145",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351482,1750759843154,"fUST",-425.82169641,0.00019178,2,"2025-06-24T10:10:43.154",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351484,1750759843164,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.164",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351486,1750759843174,"fUST",-438.22,0.00019178,2,"2025-06-24T10:10:43.174",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351488,1750759843183,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.183",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351490,1750759843194,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.194",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351491,1750759843203,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.203",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351492,1750759843213,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.213",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351493,1750759843223,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.223",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351494,1750759843233,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.233",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351495,1750759843244,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.244",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351496,1750759843256,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.256",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351497,1750759843266,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.266",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351498,1750759843277,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.277",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351499,1750759843287,"fUST",-400.0,0.00019178,2,"2025-06-24T10:10:43.287",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351500,1750759843298,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.298",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351501,1750759843308,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.308",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351502,1750759843318,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.318",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351503,1750759843328,"fUST",-201.65175997,0.00019178,2,"2025-06-24T10:10:43.328",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351504,1750759843338,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.338",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351505,1750759843348,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.348",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351506,1750759843358,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.358",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351507,1750759843368,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.368",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351508,1750759843378,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.378",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351509,1750759843389,"fUST",-237.3612969,0.00019178,2,"2025-06-24T10:10:43.389",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351510,1750759843398,"fUST",-440.0,0.00019178,2,"2025-06-24T10:10:43.398",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351511,1750759843407,"fUST",-440.0,0.00019178,2,"2025-06-24T10:10:43.407",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351512,1750759843417,"fUST",-185.01,0.00019178,2,"2025-06-24T10:10:43.417",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351513,1750759843428,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.428",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351514,1750759843438,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.438",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351515,1750759843447,"fUST",-229.88661072,0.00019178,2,"2025-06-24T10:10:43.447",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351516,1750759843457,"fUST",-318.36743157,0.00019178,2,"2025-06-24T10:10:43.457",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351517,1750759843467,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.467",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351518,1750759843477,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.477",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351519,1750759843487,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.487",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351520,1750759843497,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.497",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351521,1750759843507,"fUST",-286.52,0.00019178,2,"2025-06-24T10:10:43.507",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351522,1750759843516,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.516",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351523,1750759843526,"fUST",-270.0,0.00019178,2,"2025-06-24T10:10:43.526",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351524,1750759843535,"fUST",-500.0,0.00019178,2,"2025-06-24T10:10:43.535",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351525,1750759843545,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.545",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351526,1750759843555,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.555",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351527,1750759843564,"fUST",-709.89,0.00019178,2,"2025-06-24T10:10:43.564",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351528,1750759843573,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.573",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351529,1750759843582,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.582",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351530,1750759843592,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.592",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351531,1750759843601,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.601",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351532,1750759843611,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.611",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351533,1750759843621,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.621",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351534,1750759843630,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.630",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351535,1750759843639,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.639",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351536,1750759843648,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.648",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351537,1750759843657,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.657",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351538,1750759843667,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.667",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351539,1750759843677,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.677",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351540,1750759843686,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.686",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351541,1750759843695,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.695",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351542,1750759843704,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.704",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351543,1750759843713,"fUST",-440.0,0.00019178,2,"2025-06-24T10:10:43.713",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351544,1750759843723,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.723",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351545,1750759843732,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.732",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351546,1750759843741,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.741",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351547,1750759843750,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.750",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351548,1750759843759,"fUST",-439.91316033,0.00019178,2,"2025-06-24T10:10:43.759",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351549,1750759843769,"fUST",-447.68596243,0.00019178,2,"2025-06-24T10:10:43.769",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351550,1750759843779,"fUST",-440.0,0.00019178,2,"2025-06-24T10:10:43.779",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351551,1750759843788,"fUST",-430.0,0.00019178,2,"2025-06-24T10:10:43.788",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351552,1750759843798,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.798",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351553,1750759843807,"fUST",-508.8626065,0.00019178,2,"2025-06-24T10:10:43.807",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351554,1750759843817,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.817",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351555,1750759843826,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.826",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351556,1750759843835,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.835",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351557,1750759843844,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.844",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351558,1750759843854,"fUST",-410.0,0.00019178,2,"2025-06-24T10:10:43.854",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351559,1750759843864,"fUST",-430.0,0.00019178,2,"2025-06-24T10:10:43.864",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351560,1750759843873,"fUST",-430.0,0.00019178,2,"2025-06-24T10:10:43.873",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351561,1750759843883,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.883",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351562,1750759843892,"fUST",-430.0,0.00019178,2,"2025-06-24T10:10:43.892",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351563,1750759843902,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.902",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351564,1750759843912,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.912",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351565,1750759843921,"fUST",-538.41,0.00019178,2,"2025-06-24T10:10:43.921",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351566,1750759843931,"fUST",-461.24,0.00019178,2,"2025-06-24T10:10:43.931",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351567,1750759843940,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.940",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351568,1750759843950,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.950",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351569,1750759843960,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.960",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351570,1750759843969,"fUST",-400.0,0.00019178,2,"2025-06-24T10:10:43.969",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351571,1750759843979,"fUST",-420.0,0.00019178,2,"2025-06-24T10:10:43.979",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351572,1750759843988,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.988",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351573,1750759843998,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:43.998",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351574,1750759844007,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.007",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351575,1750759844016,"fUST",-440.0,0.00019178,2,"2025-06-24T10:10:44.016",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351576,1750759844025,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.025",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351577,1750759844034,"fUST",-545.12,0.00019178,2,"2025-06-24T10:10:44.034",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351578,1750759844044,"fUST",-442.7716634,0.00019178,2,"2025-06-24T10:10:44.044",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351579,1750759844053,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.053",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351580,1750759844063,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.063",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351581,1750759844072,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.072",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351582,1750759844081,"fUST",-500.0,0.00019178,2,"2025-06-24T10:10:44.081",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351583,1750759844090,"fUST",-500.0,0.00019178,2,"2025-06-24T10:10:44.090",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351584,1750759844099,"fUST",-434.00490752,0.00019178,2,"2025-06-24T10:10:44.099",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351585,1750759844110,"fUST",-412.57978074,0.00019178,2,"2025-06-24T10:10:44.110",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351586,1750759844121,"fUST",-440.0,0.00019178,2,"2025-06-24T10:10:44.121",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351587,1750759844132,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.132",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351588,1750759844142,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.142",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351589,1750759844153,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.153",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351590,1750759844163,"fUST",-362.82933591,0.00019178,2,"2025-06-24T10:10:44.163",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351591,1750759844172,"fUST",-308.33129502,0.00019178,2,"2025-06-24T10:10:44.172",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351592,1750759844182,"fUST",-454.35536951,0.00019178,2,"2025-06-24T10:10:44.182",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351593,1750759844191,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.191",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351594,1750759844200,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.200",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351595,1750759844209,"fUST",-420.0,0.00019178,2,"2025-06-24T10:10:44.209",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351596,1750759844219,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.219",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351597,1750759844228,"fUST",-407.59848366,0.00019178,2,"2025-06-24T10:10:44.228",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351598,1750759844238,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.238",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351599,1750759844247,"fUST",-509.54459199,0.00019178,2,"2025-06-24T10:10:44.247",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351600,1750759844261,"fUST",-525.14,0.00019178,2,"2025-06-24T10:10:44.261",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351601,1750759844270,"fUST",-355.99532144,0.00019178,2,"2025-06-24T10:10:44.270",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351602,1750759844280,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.280",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351603,1750759844289,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.289",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351604,1750759844299,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.299",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351605,1750759844308,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.308",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351606,1750759844317,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.317",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351607,1750759844327,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.327",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351608,1750759844337,"fUST",-420.45683382,0.00019178,2,"2025-06-24T10:10:44.337",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351609,1750759844347,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.347",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351610,1750759844356,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.356",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351611,1750759844365,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.365",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351612,1750759844375,"fUST",-636.67,0.00019178,2,"2025-06-24T10:10:44.375",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351613,1750759844384,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.384",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351614,1750759844393,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.393",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351615,1750759844402,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.402",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351616,1750759844412,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.412",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351617,1750759844421,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.421",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351618,1750759844430,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.430",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351619,1750759844440,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.440",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351620,1750759844449,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.449",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351621,1750759844459,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.459",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351622,1750759844468,"fUST",-601.06543738,0.00019178,2,"2025-06-24T10:10:44.468",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351623,1750759844477,"fUST",-1855.01,0.00019178,2,"2025-06-24T10:10:44.477",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351624,1750759844486,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.486",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351625,1750759844495,"fUST",-2208.48,0.00019178,2,"2025-06-24T10:10:44.495",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351626,1750759844504,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.504",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351627,1750759844513,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.513",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351628,1750759844522,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.522",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351629,1750759844532,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.532",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351630,1750759844541,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.541",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351631,1750759844551,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.551",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351632,1750759844561,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.561",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351633,1750759844570,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.570",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351634,1750759844579,"fUST",-1832.58,0.00019178,2,"2025-06-24T10:10:44.579",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351635,1750759844589,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.589",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351636,1750759844598,"fUST",-526.11870186,0.00019178,2,"2025-06-24T10:10:44.598",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351637,1750759844608,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.608",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351638,1750759844618,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.618",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351639,1750759844627,"fUST",-449.29645423,0.00019178,2,"2025-06-24T10:10:44.627",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351640,1750759844637,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.637",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351641,1750759844646,"fUST",-430.0,0.00019178,2,"2025-06-24T10:10:44.646",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351642,1750759844656,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.656",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351643,1750759844665,"fUST",-733.2,0.00019178,2,"2025-06-24T10:10:44.665",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351644,1750759844674,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.674",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351645,1750759844684,"fUST",-500.0,0.00019178,2,"2025-06-24T10:10:44.684",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351646,1750759844694,"fUST",-798.13,0.00019178,2,"2025-06-24T10:10:44.694",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351647,1750759844703,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.703",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351648,1750759844713,"fUST",-430.0,0.00019178,2,"2025-06-24T10:10:44.713",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351649,1750759844722,"fUST",-314.95774738,0.00019178,2,"2025-06-24T10:10:44.722",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351650,1750759844732,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.732",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351651,1750759844742,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.742",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351652,1750759844752,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.752",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351653,1750759844762,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.762",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351654,1750759844771,"fUST",-2811.19,0.00019178,2,"2025-06-24T10:10:44.771",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351655,1750759844781,"fUST",-870.38,0.00019178,2,"2025-06-24T10:10:44.781",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351656,1750759844791,"fUST",-524.2,0.00019178,2,"2025-06-24T10:10:44.791",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351657,1750759844800,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.800",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351658,1750759844811,"fUST",-1127.63,0.00019178,2,"2025-06-24T10:10:44.811",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351659,1750759844821,"fUST",-645.18,0.00019178,2,"2025-06-24T10:10:44.821",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351660,1750759844831,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.831",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351661,1750759844842,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.842",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351662,1750759844851,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.851",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351663,1750759844861,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.861",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351664,1750759844871,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.871",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351665,1750759844881,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.881",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351666,1750759844891,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.891",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351667,1750759844902,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.902",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351668,1750759844911,"fUST",-502.31,0.00019178,2,"2025-06-24T10:10:44.911",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351669,1750759844921,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.921",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351670,1750759844931,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.931",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351671,1750759844941,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.941",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351672,1750759844950,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.950",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351673,1750759844959,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.959",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351674,1750759844969,"fUST",-404.29426956,0.00019178,2,"2025-06-24T10:10:44.969",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351675,1750759844978,"fUST",-481.36,0.00019178,2,"2025-06-24T10:10:44.978",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351676,1750759844988,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.988",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351677,1750759844998,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:44.998",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351678,1750759845008,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.008",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351679,1750759845017,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.017",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351680,1750759845028,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.028",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351681,1750759845037,"fUST",-461.41601423,0.00019178,2,"2025-06-24T10:10:45.037",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351682,1750759845047,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.047",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351683,1750759845059,"fUST",-707.51,0.00019178,2,"2025-06-24T10:10:45.059",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351684,1750759845068,"fUST",-430.0,0.00019178,2,"2025-06-24T10:10:45.068",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351685,1750759845078,"fUST",-1053.82,0.00019178,2,"2025-06-24T10:10:45.078",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351686,1750759845088,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.088",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351687,1750759845098,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.098",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351688,1750759845107,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.107",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351689,1750759845117,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.117",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351690,1750759845128,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.128",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351691,1750759845138,"fUST",-1779.47,0.00019178,2,"2025-06-24T10:10:45.138",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351692,1750759845147,"fUST",-566.65,0.00019178,2,"2025-06-24T10:10:45.147",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351693,1750759845157,"fUST",-431.00059719,0.00019178,2,"2025-06-24T10:10:45.157",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351694,1750759845166,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.166",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351695,1750759845176,"fUST",-430.0,0.00019178,2,"2025-06-24T10:10:45.176",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351696,1750759845185,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.185",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351697,1750759845195,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.195",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351698,1750759845204,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.204",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351699,1750759845214,"fUST",-1505.43,0.00019178,2,"2025-06-24T10:10:45.214",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351700,1750759845224,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.224",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351701,1750759845234,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.234",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351702,1750759845243,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.243",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351703,1750759845256,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.256",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351704,1750759845266,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.266",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351705,1750759845275,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.275",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351706,1750759845285,"fUST",-433.50264543,0.00019178,2,"2025-06-24T10:10:45.285",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351707,1750759845297,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.297",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351708,1750759845306,"fUST",-1212.55,0.00019178,2,"2025-06-24T10:10:45.306",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351710,1750759845316,"fUST",-420.0,0.00019178,2,"2025-06-24T10:10:45.316",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351711,1750759845326,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.326",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351712,1750759845336,"fUST",-1057.25,0.00019178,2,"2025-06-24T10:10:45.336",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351713,1750759845346,"fUST",-309.59053848,0.00019178,2,"2025-06-24T10:10:45.346",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351714,1750759845355,"fUST",-511.13,0.00019178,2,"2025-06-24T10:10:45.355",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351715,1750759845365,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.365",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351716,1750759845374,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.374",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351717,1750759845384,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.384",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351718,1750759845394,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.394",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351719,1750759845404,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.404",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351720,1750759845414,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.414",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351721,1750759845423,"fUST",-6095.8,0.00019178,2,"2025-06-24T10:10:45.423",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351722,1750759845433,"fUST",-2726.16,0.00019178,2,"2025-06-24T10:10:45.433",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351723,1750759845442,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.442",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351724,1750759845452,"fUST",-637.73,0.00019178,2,"2025-06-24T10:10:45.452",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351725,1750759845461,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.461",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351726,1750759845471,"fUST",-595.31,0.00019178,2,"2025-06-24T10:10:45.471",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351727,1750759845480,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.480",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351728,1750759845490,"fUST",-2258.65,0.00019178,2,"2025-06-24T10:10:45.490",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351729,1750759845501,"fUST",-466.12992739,0.00019178,2,"2025-06-24T10:10:45.501",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351730,1750759845510,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.510",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351731,1750759845520,"fUST",-440.0,0.00019178,2,"2025-06-24T10:10:45.520",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351732,1750759845530,"fUST",-1578.91,0.00019178,2,"2025-06-24T10:10:45.530",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351733,1750759845539,"fUST",-651.82,0.00019178,2,"2025-06-24T10:10:45.539",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351734,1750759845549,"fUST",-430.0,0.00019178,2,"2025-06-24T10:10:45.549",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351735,1750759845558,"fUST",-596.8,0.00019178,2,"2025-06-24T10:10:45.558",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351736,1750759845568,"fUST",-575.73,0.00019178,2,"2025-06-24T10:10:45.568",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351737,1750759845578,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.578",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351739,1750759845588,"fUST",-1076.64,0.00019178,2,"2025-06-24T10:10:45.588",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351741,1750759845597,"fUST",-29.21557296,0.00019178,2,"2025-06-24T10:10:45.597",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351746,1750759845636,"fUST",-430.78442704,0.00019178,2,"2025-06-24T10:10:45.636",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351748,1750759845646,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.646",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351750,1750759845656,"fUST",-554.76080498,0.00019178,2,"2025-06-24T10:10:45.656",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351752,1750759845666,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.666",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351754,1750759845675,"fUST",-420.0,0.00019178,2,"2025-06-24T10:10:45.675",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351756,1750759845685,"fUST",-440.0,0.00019178,2,"2025-06-24T10:10:45.685",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351758,1750759845694,"fUST",-1134.99,0.00019178,2,"2025-06-24T10:10:45.694",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351760,1750759845703,"fUST",-679.69,0.00019178,2,"2025-06-24T10:10:45.703",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351762,1750759845713,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.713",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351764,1750759845722,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.722",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351766,1750759845732,"fUST",-352.83232537,0.00019178,2,"2025-06-24T10:10:45.732",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351769,1750759845742,"fUST",-430.0,0.00019178,2,"2025-06-24T10:10:45.742",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351771,1750759845752,"fUST",-348.70646529,0.00019178,2,"2025-06-24T10:10:45.752",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351772,1750759845762,"fUST",-416.81704989,0.00019178,2,"2025-06-24T10:10:45.762",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351775,1750759845772,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.772",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351777,1750759845782,"fUST",-440.0,0.00019178,2,"2025-06-24T10:10:45.782",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351779,1750759845792,"fUST",-356.34934045,0.00019178,2,"2025-06-24T10:10:45.792",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351781,1750759845802,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.802",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351783,1750759845811,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.811",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351785,1750759845821,"fUST",-519.18,0.00019178,2,"2025-06-24T10:10:45.821",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351787,1750759845831,"fUST",-706.57,0.00019178,2,"2025-06-24T10:10:45.831",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351788,1750759845840,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.840",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351789,1750759845850,"fUST",-420.0,0.00019178,2,"2025-06-24T10:10:45.850",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351791,1750759845859,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.859",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351793,1750759845869,"fUST",-430.0,0.00019178,2,"2025-06-24T10:10:45.869",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351795,1750759845879,"fUST",-3347.57,0.00019178,2,"2025-06-24T10:10:45.879",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351797,1750759845888,"fUST",-694.08,0.00019178,2,"2025-06-24T10:10:45.888",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351799,1750759845898,"fUST",-440.0,0.00019178,2,"2025-06-24T10:10:45.898",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351801,1750759845907,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.907",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351803,1750759845917,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.917",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351805,1750759845927,"fUST",-676.87,0.00019178,2,"2025-06-24T10:10:45.927",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351807,1750759845936,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.936",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351809,1750759845946,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.946",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351811,1750759845956,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.956",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351812,1750759845966,"fUST",-500.0,0.00019178,2,"2025-06-24T10:10:45.966",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351813,1750759845976,"fUST",-254.64818186,0.00019178,2,"2025-06-24T10:10:45.976",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351814,1750759845986,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.986",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351815,1750759845996,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:45.996",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351816,1750759846005,"fUST",-777.7,0.00019178,2,"2025-06-24T10:10:46.005",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351817,1750759846015,"fUST",-927.92,0.00019178,2,"2025-06-24T10:10:46.015",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351818,1750759846025,"fUST",-2860.27,0.00019178,2,"2025-06-24T10:10:46.025",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351819,1750759846035,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:46.035",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351821,1750759846045,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:46.045",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351822,1750759846055,"fUST",-460.0,0.00019178,2,"2025-06-24T10:10:46.055",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351824,1750759846065,"fUST",-177.24133,0.00019178,2,"2025-06-24T10:10:46.065",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351825,1750759846076,"fUST",-542.93118438,0.00019178,2,"2025-06-24T10:10:46.076",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351826,1750759846086,"fUST",-324.73341755,0.00019385,2,"2025-06-24T10:10:46.086",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351827,1750759846096,"fUST",-800.0,0.0001939,2,"2025-06-24T10:10:46.096",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351828,1750759846106,"fUST",-225.38,0.00019442,3,"2025-06-24T10:10:46.106",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351829,1750759846115,"fUST",-169.21,0.00019442,3,"2025-06-24T10:10:46.115",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351830,1750759846125,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.125",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351831,1750759846136,"fUST",-199.53349207,0.00019452,2,"2025-06-24T10:10:46.136",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351832,1750759846145,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.145",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351833,1750759846155,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.155",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351834,1750759846165,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.165",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351835,1750759846175,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.175",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351837,1750759846184,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.184",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351838,1750759846194,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.194",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351839,1750759846204,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.204",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351840,1750759846213,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.213",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351841,1750759846223,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.223",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351842,1750759846233,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.233",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351843,1750759846243,"fUST",-471.4495204,0.00019452,2,"2025-06-24T10:10:46.243",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351844,1750759846253,"fUST",-282.16057541,0.00019452,2,"2025-06-24T10:10:46.253",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351845,1750759846266,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.266",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351846,1750759846276,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.276",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351847,1750759846286,"fUST",-440.0,0.00019452,2,"2025-06-24T10:10:46.286",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351848,1750759846296,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.296",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351849,1750759846306,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.306",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351850,1750759846317,"fUST",-540.79488643,0.00019452,2,"2025-06-24T10:10:46.317",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351851,1750759846326,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.326",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351852,1750759846337,"fUST",-709.89,0.00019452,2,"2025-06-24T10:10:46.337",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351853,1750759846347,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.347",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351854,1750759846357,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.357",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351855,1750759846367,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.367",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351856,1750759846377,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.377",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351857,1750759846387,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.387",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351858,1750759846397,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.397",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351859,1750759846406,"fUST",-489.15168904,0.00019452,2,"2025-06-24T10:10:46.406",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351860,1750759846416,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.416",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351861,1750759846427,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.427",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351862,1750759846437,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.437",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351863,1750759846447,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.447",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351864,1750759846457,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.457",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351865,1750759846467,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.467",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351866,1750759846476,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.476",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351867,1750759846486,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.486",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351868,1750759846495,"fUST",-285.44,0.00019452,2,"2025-06-24T10:10:46.495",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351869,1750759846505,"fUST",-404.64189632,0.00019452,2,"2025-06-24T10:10:46.505",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351870,1750759846514,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.514",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351871,1750759846525,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.525",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351872,1750759846534,"fUST",-545.12,0.00019452,2,"2025-06-24T10:10:46.534",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351873,1750759846544,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.544",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351874,1750759846554,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.554",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351875,1750759846566,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.566",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351876,1750759846575,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.575",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351877,1750759846585,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.585",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351878,1750759846595,"fUST",-474.36753628,0.00019452,2,"2025-06-24T10:10:46.595",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351879,1750759846605,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.605",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351880,1750759846619,"fUST",-525.14,0.00019452,2,"2025-06-24T10:10:46.619",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351881,1750759846630,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.630",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351882,1750759846641,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.641",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351883,1750759846651,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.651",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351884,1750759846661,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.661",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351885,1750759846670,"fUST",-636.67,0.00019452,2,"2025-06-24T10:10:46.670",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351886,1750759846680,"fUST",-349.12,0.00019452,2,"2025-06-24T10:10:46.680",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351887,1750759846690,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.690",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351888,1750759846699,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.699",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351889,1750759846709,"fUST",-1855.01,0.00019452,2,"2025-06-24T10:10:46.709",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351890,1750759846719,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.719",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351891,1750759846729,"fUST",-2208.48,0.00019452,2,"2025-06-24T10:10:46.729",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351892,1750759846739,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.739",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351893,1750759846750,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.750",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351894,1750759846760,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.760",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351895,1750759846770,"fUST",-528.66598139,0.00019452,2,"2025-06-24T10:10:46.770",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351896,1750759846780,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.780",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351897,1750759846790,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.790",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351898,1750759846800,"fUST",-1832.58,0.00019452,2,"2025-06-24T10:10:46.800",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351899,1750759846810,"fUST",-454.77308088,0.00019452,2,"2025-06-24T10:10:46.810",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351900,1750759846964,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.964",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351901,1750759846974,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.974",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351902,1750759846984,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:46.984",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351903,1750759846993,"fUST",-733.2,0.00019452,2,"2025-06-24T10:10:46.993",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351904,1750759847003,"fUST",-798.13,0.00019452,2,"2025-06-24T10:10:47.003",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351905,1750759847012,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.012",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351906,1750759847022,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.022",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351907,1750759847032,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.032",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351908,1750759847043,"fUST",-2811.19,0.00019452,2,"2025-06-24T10:10:47.043",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351909,1750759847053,"fUST",-870.38,0.00019452,2,"2025-06-24T10:10:47.053",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351910,1750759847063,"fUST",-524.2,0.00019452,2,"2025-06-24T10:10:47.063",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351911,1750759847072,"fUST",-1127.63,0.00019452,2,"2025-06-24T10:10:47.072",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351912,1750759847081,"fUST",-645.18,0.00019452,2,"2025-06-24T10:10:47.081",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351913,1750759847091,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.091",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351914,1750759847101,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.101",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351915,1750759847110,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.110",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351916,1750759847120,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.120",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351917,1750759847129,"fUST",-502.31,0.00019452,2,"2025-06-24T10:10:47.129",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351918,1750759847138,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.138",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351919,1750759847148,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.148",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351920,1750759847157,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.157",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351921,1750759847166,"fUST",-481.36,0.00019452,2,"2025-06-24T10:10:47.166",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351922,1750759847176,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.176",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351923,1750759847185,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.185",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351924,1750759847194,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.194",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351925,1750759847203,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.203",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351926,1750759847212,"fUST",-707.51,0.00019452,2,"2025-06-24T10:10:47.212",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351927,1750759847221,"fUST",-1053.82,0.00019452,2,"2025-06-24T10:10:47.221",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351928,1750759847231,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.231",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351929,1750759847240,"fUST",-452.45934072,0.00019452,2,"2025-06-24T10:10:47.240",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351930,1750759847249,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.249",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351931,1750759847263,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.263",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351932,1750759847273,"fUST",-1779.47,0.00019452,2,"2025-06-24T10:10:47.273",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351933,1750759847282,"fUST",-566.65,0.00019452,2,"2025-06-24T10:10:47.282",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351934,1750759847293,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.293",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351935,1750759847303,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.303",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351936,1750759847312,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.312",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351937,1750759847322,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.322",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351938,1750759847332,"fUST",-1505.43,0.00019452,2,"2025-06-24T10:10:47.332",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351939,1750759847341,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.341",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351940,1750759847350,"fUST",-503.77719931,0.00019452,2,"2025-06-24T10:10:47.350",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351941,1750759847360,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.360",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351942,1750759847369,"fUST",-1212.55,0.00019452,2,"2025-06-24T10:10:47.369",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351943,1750759847379,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.379",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351944,1750759847388,"fUST",-1057.25,0.00019452,2,"2025-06-24T10:10:47.388",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351945,1750759847398,"fUST",-511.13,0.00019452,2,"2025-06-24T10:10:47.398",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351946,1750759847407,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.407",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351947,1750759847416,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.416",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351948,1750759847426,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.426",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351949,1750759847435,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.435",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351950,1750759847445,"fUST",-6095.8,0.00019452,2,"2025-06-24T10:10:47.445",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351951,1750759847455,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.455",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351952,1750759847464,"fUST",-2726.16,0.00019452,2,"2025-06-24T10:10:47.464",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351953,1750759847474,"fUST",-637.73,0.00019452,2,"2025-06-24T10:10:47.474",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351954,1750759847483,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.483",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351955,1750759847492,"fUST",-595.31,0.00019452,2,"2025-06-24T10:10:47.492",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351956,1750759847501,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.501",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351957,1750759847511,"fUST",-2258.65,0.00019452,2,"2025-06-24T10:10:47.511",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351958,1750759847520,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.520",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351959,1750759847530,"fUST",-1578.91,0.00019452,2,"2025-06-24T10:10:47.530",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351960,1750759847539,"fUST",-651.82,0.00019452,2,"2025-06-24T10:10:47.539",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351961,1750759847549,"fUST",-596.8,0.00019452,2,"2025-06-24T10:10:47.549",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351962,1750759847558,"fUST",-575.73,0.00019452,2,"2025-06-24T10:10:47.558",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351963,1750759847567,"fUST",-1076.64,0.00019452,2,"2025-06-24T10:10:47.567",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351964,1750759847576,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.576",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351965,1750759847586,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.586",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351966,1750759847595,"fUST",-1134.99,0.00019452,2,"2025-06-24T10:10:47.595",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351967,1750759847605,"fUST",-679.69,0.00019452,2,"2025-06-24T10:10:47.605",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351968,1750759847614,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.614",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351969,1750759847623,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.623",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351970,1750759847633,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.633",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351971,1750759847643,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.643",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351972,1750759847652,"fUST",-519.18,0.00019452,2,"2025-06-24T10:10:47.652",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351973,1750759847661,"fUST",-706.57,0.00019452,2,"2025-06-24T10:10:47.661",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351974,1750759847670,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.670",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351975,1750759847680,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.680",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351976,1750759847689,"fUST",-3347.57,0.00019452,2,"2025-06-24T10:10:47.689",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351977,1750759847698,"fUST",-694.08,0.00019452,2,"2025-06-24T10:10:47.698",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351978,1750759847708,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.708",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351979,1750759847717,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.717",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351980,1750759847726,"fUST",-676.87,0.00019452,2,"2025-06-24T10:10:47.726",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351981,1750759847735,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.735",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351982,1750759847745,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.745",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351983,1750759847754,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.754",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351984,1750759847765,"fUST",-777.7,0.00019452,2,"2025-06-24T10:10:47.765",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351985,1750759847774,"fUST",-927.92,0.00019452,2,"2025-06-24T10:10:47.774",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351986,1750759847783,"fUST",-2860.27,0.00019452,2,"2025-06-24T10:10:47.783",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351987,1750759847793,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.793",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351988,1750759847802,"fUST",-460.0,0.00019452,2,"2025-06-24T10:10:47.802",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351989,1750759847811,"fUST",-176.14583461,0.00019626,2,"2025-06-24T10:10:47.811",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351990,1750759847821,"fUST",-500.0,0.00019689,2,"2025-06-24T10:10:47.821",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351991,1750759847830,"fUST",-500.0,0.00019707,2,"2025-06-24T10:10:47.830",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351992,1750759847839,"fUST",-500.0,0.00019719,2,"2025-06-24T10:10:47.839",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351993,1750759847848,"fUST",-500.0,0.00019719,2,"2025-06-24T10:10:47.848",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351994,1750759847858,"fUST",-500.0,0.00019719,2,"2025-06-24T10:10:47.858",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351995,1750759847867,"fUST",-500.0,0.00019725,2,"2025-06-24T10:10:47.867",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351996,1750759847876,"fUST",-500.0,0.00019725,2,"2025-06-24T10:10:47.876",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351997,1750759847885,"fUST",-509.77352473,0.00019726,2,"2025-06-24T10:10:47.885",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351998,1750759847894,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:47.894",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367351999,1750759847903,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:47.903",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352000,1750759847912,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:47.912",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352001,1750759847922,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:47.922",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352002,1750759847931,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:47.931",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352003,1750759847940,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:47.940",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352004,1750759847950,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:47.950",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352005,1750759847959,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:47.959",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352006,1750759847968,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:47.968",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352007,1750759847977,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:47.977",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352008,1750759847986,"fUST",-709.89,0.00019726,2,"2025-06-24T10:10:47.986",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352009,1750759847995,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:47.995",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352010,1750759848005,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.005",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352011,1750759848014,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.014",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352012,1750759848024,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.024",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352013,1750759848033,"fUST",-384.91243776,0.00019726,2,"2025-06-24T10:10:48.033",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352014,1750759848043,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.043",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352015,1750759848053,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.053",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352016,1750759848062,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.062",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352017,1750759848071,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.071",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352018,1750759848080,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.080",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352019,1750759848089,"fUST",-398.21807903,0.00019726,2,"2025-06-24T10:10:48.089",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352020,1750759848098,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.098",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352021,1750759848107,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.107",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352022,1750759848117,"fUST",-545.12,0.00019726,2,"2025-06-24T10:10:48.117",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352023,1750759848126,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.126",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352024,1750759848135,"fUST",-248.55,0.00019726,2,"2025-06-24T10:10:48.135",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352025,1750759848145,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.145",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352026,1750759848154,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.154",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352027,1750759848164,"fUST",-299.23336847,0.00019726,2,"2025-06-24T10:10:48.164",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352028,1750759848173,"fUST",-525.14,0.00019726,2,"2025-06-24T10:10:48.173",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352029,1750759848182,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.182",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352030,1750759848192,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.192",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352031,1750759848202,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.202",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352032,1750759848211,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.211",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352033,1750759848221,"fUST",-636.67,0.00019726,2,"2025-06-24T10:10:48.221",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352034,1750759848231,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.231",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352035,1750759848241,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.241",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352036,1750759848251,"fUST",-1855.01,0.00019726,2,"2025-06-24T10:10:48.251",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352037,1750759848264,"fUST",-2208.48,0.00019726,2,"2025-06-24T10:10:48.264",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352038,1750759848274,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.274",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352039,1750759848284,"fUST",-477.71060093,0.00019726,2,"2025-06-24T10:10:48.284",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352040,1750759848293,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.293",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352041,1750759848305,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.305",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352042,1750759848314,"fUST",-1832.58,0.00019726,2,"2025-06-24T10:10:48.314",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352043,1750759848324,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.324",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352044,1750759848334,"fUST",-733.2,0.00019726,2,"2025-06-24T10:10:48.334",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352045,1750759848344,"fUST",-798.13,0.00019726,2,"2025-06-24T10:10:48.344",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352046,1750759848354,"fUST",-471.26148848,0.00019726,2,"2025-06-24T10:10:48.354",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352047,1750759848364,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.364",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352048,1750759848374,"fUST",-2811.19,0.00019726,2,"2025-06-24T10:10:48.374",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352049,1750759848383,"fUST",-870.38,0.00019726,2,"2025-06-24T10:10:48.383",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352050,1750759848393,"fUST",-524.2,0.00019726,2,"2025-06-24T10:10:48.393",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352051,1750759848403,"fUST",-1127.63,0.00019726,2,"2025-06-24T10:10:48.403",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352052,1750759848412,"fUST",-645.18,0.00019726,2,"2025-06-24T10:10:48.412",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352053,1750759848422,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.422",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352054,1750759848431,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.431",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352055,1750759848441,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.441",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352056,1750759848450,"fUST",-502.31,0.00019726,2,"2025-06-24T10:10:48.450",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352057,1750759848459,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.459",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352058,1750759848469,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.469",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352059,1750759848478,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.478",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352060,1750759848488,"fUST",-481.36,0.00019726,2,"2025-06-24T10:10:48.488",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352061,1750759848499,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.499",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352062,1750759848511,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.511",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352063,1750759848520,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.520",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352064,1750759848530,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.530",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352065,1750759848540,"fUST",-707.51,0.00019726,2,"2025-06-24T10:10:48.540",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352066,1750759848550,"fUST",-1053.82,0.00019726,2,"2025-06-24T10:10:48.550",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352067,1750759848559,"fUST",-280.45928323,0.00019726,2,"2025-06-24T10:10:48.559",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352068,1750759848569,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.569",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352069,1750759848578,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.578",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352070,1750759848588,"fUST",-1779.47,0.00019726,2,"2025-06-24T10:10:48.588",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352071,1750759848599,"fUST",-566.65,0.00019726,2,"2025-06-24T10:10:48.599",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352072,1750759848609,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.609",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352073,1750759848619,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.619",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352074,1750759848629,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.629",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352075,1750759848639,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.639",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352076,1750759848648,"fUST",-1505.43,0.00019726,2,"2025-06-24T10:10:48.648",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352077,1750759848657,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.657",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352078,1750759848666,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.666",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352079,1750759848675,"fUST",-1212.55,0.00019726,2,"2025-06-24T10:10:48.675",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352080,1750759848684,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.684",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352081,1750759848693,"fUST",-1057.25,0.00019726,2,"2025-06-24T10:10:48.693",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352082,1750759848702,"fUST",-511.13,0.00019726,2,"2025-06-24T10:10:48.702",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352083,1750759848712,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.712",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352084,1750759848720,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.720",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352085,1750759848730,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.730",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352086,1750759848740,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.740",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352087,1750759848750,"fUST",-6095.8,0.00019726,2,"2025-06-24T10:10:48.750",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352088,1750759848759,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.759",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352089,1750759848770,"fUST",-2726.16,0.00019726,2,"2025-06-24T10:10:48.770",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352090,1750759848779,"fUST",-637.73,0.00019726,2,"2025-06-24T10:10:48.779",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352091,1750759848789,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.789",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352092,1750759848798,"fUST",-595.31,0.00019726,2,"2025-06-24T10:10:48.798",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352093,1750759848807,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.807",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352094,1750759848818,"fUST",-2258.65,0.00019726,2,"2025-06-24T10:10:48.818",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352095,1750759848827,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.827",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352096,1750759848837,"fUST",-1578.91,0.00019726,2,"2025-06-24T10:10:48.837",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352097,1750759848847,"fUST",-651.82,0.00019726,2,"2025-06-24T10:10:48.847",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352098,1750759848856,"fUST",-575.73,0.00019726,2,"2025-06-24T10:10:48.856",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352099,1750759848867,"fUST",-596.8,0.00019726,2,"2025-06-24T10:10:48.867",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352100,1750759848876,"fUST",-1076.64,0.00019726,2,"2025-06-24T10:10:48.876",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352101,1750759848885,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.885",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352102,1750759848895,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.895",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352103,1750759848904,"fUST",-1134.99,0.00019726,2,"2025-06-24T10:10:48.904",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352104,1750759848914,"fUST",-679.69,0.00019726,2,"2025-06-24T10:10:48.914",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352105,1750759848923,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.923",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352106,1750759848933,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.933",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352107,1750759848943,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.943",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352108,1750759848952,"fUST",-706.57,0.00019726,2,"2025-06-24T10:10:48.952",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352109,1750759848962,"fUST",-519.18,0.00019726,2,"2025-06-24T10:10:48.962",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352110,1750759848971,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.971",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352111,1750759848981,"fUST",-3347.57,0.00019726,2,"2025-06-24T10:10:48.981",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352112,1750759848990,"fUST",-694.08,0.00019726,2,"2025-06-24T10:10:48.990",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352113,1750759848999,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:48.999",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352114,1750759849009,"fUST",-676.87,0.00019726,2,"2025-06-24T10:10:49.009",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352115,1750759849018,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:49.018",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352116,1750759849027,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:49.027",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352117,1750759849037,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:49.037",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352118,1750759849047,"fUST",-777.7,0.00019726,2,"2025-06-24T10:10:49.047",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352119,1750759849057,"fUST",-2860.27,0.00019726,2,"2025-06-24T10:10:49.057",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352120,1750759849067,"fUST",-927.92,0.00019726,2,"2025-06-24T10:10:49.067",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352121,1750759849076,"fUST",-460.0,0.00019726,2,"2025-06-24T10:10:49.076",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352122,1750759849085,"fUST",-205.80777558,0.00019726,2,"2025-06-24T10:10:49.085",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352123,1750759849095,"fUST",-500.0,0.00019773,2,"2025-06-24T10:10:49.095",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352124,1750759849104,"fUST",-151.0,0.00019808,2,"2025-06-24T10:10:49.104",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352125,1750759849114,"fUST",-151.0,0.00019808,2,"2025-06-24T10:10:49.114",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352126,1750759849123,"fUST",-151.0,0.00019808,2,"2025-06-24T10:10:49.123",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352127,1750759849133,"fUST",-155.87488093,0.00019835,2,"2025-06-24T10:10:49.133",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352128,1750759849143,"fUST",-166.07256633,0.00019835,2,"2025-06-24T10:10:49.143",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352129,1750759849152,"fUST",-247.54744974,0.00019835,2,"2025-06-24T10:10:49.152",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352130,1750759849162,"fUST",-500.0,0.00019866,2,"2025-06-24T10:10:49.162",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352131,1750759849171,"fUST",-500.0,0.00019866,2,"2025-06-24T10:10:49.171",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352132,1750759849181,"fUST",-504.51865876,0.00019866,2,"2025-06-24T10:10:49.181",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352133,1750759849190,"fUST",-500.0,0.00019866,2,"2025-06-24T10:10:49.190",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352134,1750759849200,"fUST",-500.0,0.00019866,2,"2025-06-24T10:10:49.200",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352135,1750759849210,"fUST",-500.0,0.00019866,2,"2025-06-24T10:10:49.210",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352136,1750759849220,"fUST",-395.5265441,0.00019879,2,"2025-06-24T10:10:49.220",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352137,1750759849229,"fUST",-501.34280448,0.00019879,2,"2025-06-24T10:10:49.229",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352138,1750759849239,"fUST",-500.0,0.00019893,2,"2025-06-24T10:10:49.239",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352139,1750759849248,"fUST",-500.0,0.00019893,2,"2025-06-24T10:10:49.248",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352140,1750759849260,"fUST",-137.16761793,0.00019901,2,"2025-06-24T10:10:49.260",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352141,1750759849461,"fUST",-5552.21718438,0.00019177,2,"2025-06-24T10:10:49.461",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352142,1750759849473,"fUST",-2433.11298595,0.00019177,2,"2025-06-24T10:10:49.473",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352143,1750759853365,"fUST",278.23355,0.00024,30,"2025-06-24T10:10:53.365",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352144,1750759857370,"fUST",150.0,0.00020634,30,"2025-06-24T10:10:57.370",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352145,1750759909416,"fUST",429.66465155,0.00019077,2,"2025-06-24T10:11:49.416",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352146,1750760042220,"fUST",206.96929204,0.00019078,2,"2025-06-24T10:14:02.220",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352147,1750760093413,"fUST",1990.224852,0.00024,30,"2025-06-24T10:14:53.413",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352148,1750760312665,"fUST",181.09813057,0.00019077,2,"2025-06-24T10:18:32.665",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352149,1750760378168,"fUST",480.14811752,0.00018244,2,"2025-06-24T10:19:38.168",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352150,1750760378190,"fUST",10000.0,0.00018244,2,"2025-06-24T10:19:38.190",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352151,1750760378212,"fUST",10000.0,0.00018244,2,"2025-06-24T10:19:38.212",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352152,1750760378234,"fUST",4419.85188248,0.00018244,2,"2025-06-24T10:19:38.234",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352153,1750760530487,"fUST",290.780345,0.00018178,2,"2025-06-24T10:22:10.487",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352154,1750760587788,"fUST",158.46086424,0.00019077,2,"2025-06-24T10:23:07.788",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352156,1750760647782,"fUST",365.775305,0.00013699,2,"2025-06-24T10:24:07.782",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352157,1750760692602,"fUST",1923.884024,0.00024,30,"2025-06-24T10:24:52.602",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352158,1750760702787,"fUST",300.0,0.00019099,2,"2025-06-24T10:25:02.787",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352159,1750760703109,"fUST",300.0,0.00019099,2,"2025-06-24T10:25:03.109",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352160,1750760707316,"fUST",300.0,0.00019099,2,"2025-06-24T10:25:07.316",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352161,1750760707635,"fUST",1200.0,0.00019099,2,"2025-06-24T10:25:07.635",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352162,1750760722760,"fUST",151.0,0.000186,2,"2025-06-24T10:25:22.760",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352163,1750760723158,"fUST",151.0,0.000177,2,"2025-06-24T10:25:23.158",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352164,1750760723665,"fUST",151.0,0.000167,2,"2025-06-24T10:25:23.665",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352165,1750760724056,"fUST",151.0,0.000158,2,"2025-06-24T10:25:24.056",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352166,1750760724438,"fUST",151.0,0.000148,2,"2025-06-24T10:25:24.438",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352167,1750760762813,"fUST",300.0,0.00019099,2,"2025-06-24T10:26:02.813",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352168,1750760763791,"fUST",300.0,0.00019099,2,"2025-06-24T10:26:03.791",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352170,1750760793970,"fUST",500.0,0.00019099,2,"2025-06-24T10:26:33.970",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352171,1750760794006,"fUST",619.32056567,0.00019099,2,"2025-06-24T10:26:34.006",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352172,1750760794050,"fUST",190.81103761,0.00019099,2,"2025-06-24T10:26:34.050",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352173,1750760794075,"fUST",309.18896239,0.00019099,2,"2025-06-24T10:26:34.075",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352174,1750760794124,"fUST",500.0,0.00019099,2,"2025-06-24T10:26:34.124",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352175,1750760794167,"fUST",500.0,0.00019099,2,"2025-06-24T10:26:34.167",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352176,1750760794383,"fUST",500.0,0.00019099,2,"2025-06-24T10:26:34.383",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352177,1750760794478,"fUST",500.0,0.00019099,2,"2025-06-24T10:26:34.478",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352178,1750760794652,"fUST",500.0,0.00019099,2,"2025-06-24T10:26:34.652",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352179,1750760794750,"fUST",500.0,0.00019099,2,"2025-06-24T10:26:34.750",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352180,1750760794888,"fUST",500.0,0.00019099,2,"2025-06-24T10:26:34.888",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352181,1750760794919,"fUST",500.0,0.00019099,2,"2025-06-24T10:26:34.919",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352182,1750760794956,"fUST",500.0,0.00019099,2,"2025-06-24T10:26:34.956",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352183,1750760795243,"fUST",277.61724339,0.00019099,2,"2025-06-24T10:26:35.243",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352184,1750760799248,"fUST",168.0,0.00018964,2,"2025-06-24T10:26:39.248",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352185,1750760803357,"fUST",168.0,0.00018843,2,"2025-06-24T10:26:43.357",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352186,1750760809216,"fUST",500.0,0.00019099,2,"2025-06-24T10:26:49.216",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352187,1750760809282,"fUST",600.0,0.00019099,2,"2025-06-24T10:26:49.282",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352188,1750760809378,"fUST",500.0,0.00019099,2,"2025-06-24T10:26:49.378",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352189,1750760809420,"fUST",500.0,0.00019099,2,"2025-06-24T10:26:49.420",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352190,1750760812354,"fUST",168.0,0.00018894,2,"2025-06-24T10:26:52.354",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352192,1750760821100,"fUST",168.0,0.00018819,2,"2025-06-24T10:27:01.100",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352193,1750760823520,"fUST",300.0,0.00019099,2,"2025-06-24T10:27:03.520",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352194,1750760868750,"fUST",158.4608642,0.00019051,2,"2025-06-24T10:27:48.750",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352195,1750760869876,"fUST",800.0,0.00018614,2,"2025-06-24T10:27:49.876",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352196,1750760882923,"fUST",300.0,0.00019099,2,"2025-06-24T10:28:02.923",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352202,1750760943112,"fUST",300.0,0.00019099,2,"2025-06-24T10:29:03.112",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352208,1750761002628,"fUST",282.73293002,0.00019099,2,"2025-06-24T10:30:02.628",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352209,1750761002666,"fUST",17.26706998,0.00019099,2,"2025-06-24T10:30:02.666",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352210,1750761003093,"fUST",300.0,0.00019099,2,"2025-06-24T10:30:03.093",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352211,1750761003361,"fUST",300.0,0.00019099,2,"2025-06-24T10:30:03.361",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352212,1750761005281,"fUST",1200.0,0.00019099,2,"2025-06-24T10:30:05.281",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352215,1750761027771,"fUST",151.0,0.000185,2,"2025-06-24T10:30:27.771",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352216,1750761028402,"fUST",151.0,0.000176,2,"2025-06-24T10:30:28.402",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352217,1750761028733,"fUST",151.0,0.000167,2,"2025-06-24T10:30:28.733",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352245,1750761031917,"fUST",-460.0,0.000191,2,"2025-06-24T10:30:31.917",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352247,1750761031927,"fUST",-460.0,0.000191,2,"2025-06-24T10:30:31.927",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352249,1750761031937,"fUST",-460.0,0.000191,2,"2025-06-24T10:30:31.937",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352252,1750761031946,"fUST",-460.0,0.000191,2,"2025-06-24T10:30:31.946",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352254,1750761031955,"fUST",-8279.38152237,0.000191,2,"2025-06-24T10:30:31.955",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352256,1750761031967,"fUST",-4074.16589593,0.000191,2,"2025-06-24T10:30:31.967",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367352814,1750761038704,"fUST",-667.1387,0.000191,2,"2025-06-24T10:30:38.704",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353076,1750761062782,"fUST",300.0,0.00019099,2,"2025-06-24T10:31:02.782",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353077,1750761063577,"fUST",300.0,0.00019099,2,"2025-06-24T10:31:03.577",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353078,1750761122636,"fUST",300.0,0.00019099,2,"2025-06-24T10:32:02.636",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353079,1750761138994,"fUST",259.67832034,0.00019,2,"2025-06-24T10:32:18.994",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353081,1750761182982,"fUST",300.0,0.00019099,2,"2025-06-24T10:33:02.982",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353083,1750761242980,"fUST",300.0,0.00019099,2,"2025-06-24T10:34:02.980",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353084,1750761272113,"fUST",3600.0,0.00024,30,"2025-06-24T10:34:32.113",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353085,1750761291025,"fUST",1952.499073,0.00024,30,"2025-06-24T10:34:51.025",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353086,1750761291358,"fUST",1952.499073,0.00024,30,"2025-06-24T10:34:51.358",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353087,1750761292251,"fUST",1952.499073,0.00024,30,"2025-06-24T10:34:52.251",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353088,1750761292527,"fUST",1952.499073,0.00024,30,"2025-06-24T10:34:52.527",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353089,1750761292821,"fUST",1952.499073,0.00024,30,"2025-06-24T10:34:52.821",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353090,1750761302378,"fUST",300.0,0.00019099,2,"2025-06-24T10:35:02.378",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353091,1750761304987,"fUST",1200.0,0.00019099,2,"2025-06-24T10:35:04.987",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353092,1750761307718,"fUST",10000.0,0.00024,30,"2025-06-24T10:35:07.718",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353093,1750761341885,"fUST",3000.0,0.00024,30,"2025-06-24T10:35:41.885",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353094,1750761364848,"fUST",300.0,0.00019099,2,"2025-06-24T10:36:04.848",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353095,1750761365527,"fUST",300.0,0.00019099,2,"2025-06-24T10:36:05.527",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353097,1750761419437,"fUST",227.21853028,0.00019,2,"2025-06-24T10:36:59.437",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353098,1750761445839,"fUST",3642.8360794,0.000191,2,"2025-06-24T10:37:25.839",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353099,1750761445862,"fUST",10000.0,0.000191,2,"2025-06-24T10:37:25.862",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353100,1750761445884,"fUST",9472.1418206,0.000191,2,"2025-06-24T10:37:25.884",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353101,1750761484419,"fUST",300.0,0.00019099,2,"2025-06-24T10:38:04.419",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353102,1750761533056,"fUST",227.8581794,0.00018169,2,"2025-06-24T10:38:53.056",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353103,1750761533077,"fUST",10000.0,0.00018169,2,"2025-06-24T10:38:53.077",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353104,1750761533098,"fUST",10000.0,0.00018169,2,"2025-06-24T10:38:53.098",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353105,1750761533125,"fUST",4672.1418206,0.00018169,2,"2025-06-24T10:38:53.125",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353109,1750761644717,"fUST",1000.0,0.00024,30,"2025-06-24T10:40:44.717",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353110,1750761699848,"fUST",198.81621396,0.00019,2,"2025-06-24T10:41:39.848",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353112,1750761867695,"fUST",355.551655,0.00013699,2,"2025-06-24T10:44:27.695",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353114,1750761894752,"fUST",1627.082561,0.00024,30,"2025-06-24T10:44:54.752",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353115,1750761895176,"fUST",1627.082561,0.00024,30,"2025-06-24T10:44:55.176",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353116,1750761895572,"fUST",1627.082561,0.00024,30,"2025-06-24T10:44:55.572",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353117,1750761895755,"fUST",1627.082561,0.00024,30,"2025-06-24T10:44:55.755",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353118,1750761896094,"fUST",1627.082561,0.00024,30,"2025-06-24T10:44:56.094",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353119,1750761929766,"fUST",250.0,0.00018878,2,"2025-06-24T10:45:29.766",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353121,1750761980260,"fUST",173.96418725,0.00019,2,"2025-06-24T10:46:20.260",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353122,1750762005651,"fUST",206.19763902,0.00018527,2,"2025-06-24T10:46:45.651",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353216,1750762238721,"fUST",-474.31105081,0.00019078,2,"2025-06-24T10:50:38.721",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353217,1750762238733,"fUST",-1020.0,0.00019078,2,"2025-06-24T10:50:38.733",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353218,1750762238745,"fUST",-988.13171312,0.00019078,2,"2025-06-24T10:50:38.745",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353219,1750762238755,"fUST",-300.0,0.00019099,2,"2025-06-24T10:50:38.755",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353220,1750762238765,"fUST",-300.0,0.00019099,2,"2025-06-24T10:50:38.765",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353221,1750762238774,"fUST",-300.0,0.00019099,2,"2025-06-24T10:50:38.774",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353222,1750762238784,"fUST",-1200.0,0.00019099,2,"2025-06-24T10:50:38.784",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353223,1750762238794,"fUST",-40263.68808239,0.000191,2,"2025-06-24T10:50:38.794",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353224,1750762238806,"fUST",-528.89709118,0.000191,2,"2025-06-24T10:50:38.806",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353225,1750762238818,"fUST",-31020.03935811,0.000191,2,"2025-06-24T10:50:38.818",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353226,1750762238829,"fUST",-4747.49783594,0.000191,2,"2025-06-24T10:50:38.829",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353227,1750762238840,"fUST",-1832.59836117,0.000191,2,"2025-06-24T10:50:38.840",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353259,1750762243448,"fUST",-349.93587836,0.000191,2,"2025-06-24T10:50:43.448",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353280,1750762247114,"fUST",-2691.60392979,0.000191,2,"2025-06-24T10:50:47.114",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353281,1750762306802,"fUST",175.478782,0.00018527,2,"2025-06-24T10:51:46.802",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353283,1750762389804,"fUST",187.5849628,0.00018679,2,"2025-06-24T10:53:09.804",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353284,1750762428577,"fUST",233.0,0.00018724,2,"2025-06-24T10:53:48.577",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353286,1750762491700,"fUST",1355.902134,0.00024,30,"2025-06-24T10:54:51.700",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353287,1750762553023,"fUST",-151.04822017,0.00019094,2,"2025-06-24T10:55:53.023",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353288,1750762567675,"fUST",11058.1005786,0.00018131,2,"2025-06-24T10:56:07.675",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353290,1750762812761,"fUST",635.73390883,0.00023628,120,"2025-06-24T11:00:12.761",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353292,1750763092514,"fUST",1310.705396,0.00024,30,"2025-06-24T11:04:52.514",0.0002628,17.11,0.9652599931542724,411431823.9418727]
[367353293,1750763151296,"fUST",229.1752038,0.00018241,2,"2025-06-24T11:05:51.296",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353294,1750763287259,"fUST",-230.67103172,0.00019071,2,"2025-06-24T11:08:07.259",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353295,1750763291028,"fUST",-209.94466518,0.00019071,2,"2025-06-24T11:08:11.028",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353296,1750763315622,"fUST",-61.81260911,0.00019071,2,"2025-06-24T11:08:35.622",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353297,1750763315645,"fUST",-113.42739375,0.00019076,2,"2025-06-24T11:08:35.645",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353298,1750763320591,"fUST",-186.57260625,0.00019076,2,"2025-06-24T11:08:40.591",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353299,1750763320828,"fUST",-54.20719507,0.00019076,2,"2025-06-24T11:08:40.828",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353300,1750763325133,"fUST",-167.0,0.00019076,2,"2025-06-24T11:08:45.133",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353301,1750763327475,"fUST",-167.0,0.00019076,2,"2025-06-24T11:08:47.475",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353302,1750763357838,"fUST",-111.79280493,0.00019076,2,"2025-06-24T11:09:17.838",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353303,1750763357860,"fUST",-55.20719507,0.00019076,2,"2025-06-24T11:09:17.860",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353304,1750763360071,"fUST",-201.0,0.00019076,2,"2025-06-24T11:09:20.071",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353305,1750763393712,"fUST",-243.79280493,0.00019076,2,"2025-06-24T11:09:53.712",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353306,1750763393741,"fUST",-2.46273213,0.00019076,2,"2025-06-24T11:09:53.741",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353308,1750763410899,"fUST",416.213599,0.00013699,2,"2025-06-24T11:10:10.899",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353330,1750763432321,"fUST",-300.0,0.00019075,2,"2025-06-24T11:10:32.321",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353332,1750763432330,"fUST",-300.0,0.00019075,2,"2025-06-24T11:10:32.330",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353334,1750763432339,"fUST",-300.0,0.00019075,2,"2025-06-24T11:10:32.339",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353336,1750763432350,"fUST",-1200.0,0.00019075,2,"2025-06-24T11:10:32.350",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353338,1750763432359,"fUST",-322.55592217,0.00019076,2,"2025-06-24T11:10:32.359",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353340,1750763432369,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:32.369",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353342,1750763432379,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:32.379",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353344,1750763432388,"fUST",-225.69717896,0.00019076,2,"2025-06-24T11:10:32.388",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353346,1750763432399,"fUST",-274.30282104,0.00019076,2,"2025-06-24T11:10:32.399",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353349,1750763432408,"fUST",-286.71664214,0.00019076,2,"2025-06-24T11:10:32.408",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353353,1750763432421,"fUST",-327.61330486,0.00019076,2,"2025-06-24T11:10:32.421",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353355,1750763432431,"fUST",-486.45,0.00019076,2,"2025-06-24T11:10:32.431",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353357,1750763432441,"fUST",-2581.99774189,0.00019077,2,"2025-06-24T11:10:32.441",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353359,1750763432453,"fUST",-466.53666222,0.00019077,2,"2025-06-24T11:10:32.453",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353361,1750763432464,"fUST",-467.09929999,0.00019077,2,"2025-06-24T11:10:32.464",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353363,1750763432476,"fUST",-14995.11797268,0.00019077,2,"2025-06-24T11:10:32.476",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353784,1750763438533,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.533",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353786,1750763438543,"fUST",-45.89180486,0.00019076,2,"2025-06-24T11:10:38.543",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353788,1750763438556,"fUST",-454.10819514,0.00019076,2,"2025-06-24T11:10:38.556",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353791,1750763438566,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.566",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353794,1750763438577,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.577",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353796,1750763438587,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.587",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353798,1750763438598,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.598",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353800,1750763438608,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.608",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353802,1750763438619,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.619",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353804,1750763438630,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.630",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353806,1750763438640,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.640",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353808,1750763438651,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.651",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353810,1750763438662,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.662",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353813,1750763438672,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.672",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353815,1750763438683,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.683",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353817,1750763438693,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.693",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353819,1750763438704,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.704",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353821,1750763438714,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.714",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353823,1750763438725,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.725",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353825,1750763438736,"fUST",-500.0,0.00019076,2,"2025-06-24T11:10:38.736",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353827,1750763438746,"fUST",-432.50357666,0.00019076,2,"2025-06-24T11:10:38.746",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353831,1750763438778,"fUST",-67.49642334,0.00019076,2,"2025-06-24T11:10:38.778",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353834,1750763438790,"fUST",-31489.24832322,0.00019077,2,"2025-06-24T11:10:38.790",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353836,1750763438802,"fUST",-300.0,0.00019077,2,"2025-06-24T11:10:38.802",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353838,1750763438814,"fUST",-500.0,0.00019078,2,"2025-06-24T11:10:38.814",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353840,1750763438826,"fUST",-500.0,0.00019078,2,"2025-06-24T11:10:38.826",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353843,1750763438838,"fUST",-500.0,0.00019078,2,"2025-06-24T11:10:38.838",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353845,1750763438849,"fUST",-500.0,0.00019078,2,"2025-06-24T11:10:38.849",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353847,1750763438860,"fUST",-500.0,0.00019078,2,"2025-06-24T11:10:38.860",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353850,1750763438872,"fUST",-2068.83641442,0.00019078,2,"2025-06-24T11:10:38.872",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353852,1750763438883,"fUST",-1688.0,0.00019089,2,"2025-06-24T11:10:38.883",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353854,1750763438894,"fUST",-207.4,0.00019089,2,"2025-06-24T11:10:38.894",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353856,1750763438905,"fUST",-381.39525874,0.00019099,2,"2025-06-24T11:10:38.905",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353858,1750763438917,"fUST",-1000.0,0.00019099,2,"2025-06-24T11:10:38.917",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353861,1750763438928,"fUST",-1000.0,0.00019099,2,"2025-06-24T11:10:38.928",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353863,1750763438939,"fUST",-1000.0,0.00019099,2,"2025-06-24T11:10:38.939",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353865,1750763438950,"fUST",-1000.0,0.00019099,2,"2025-06-24T11:10:38.950",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353867,1750763438961,"fUST",-1000.0,0.00019099,2,"2025-06-24T11:10:38.961",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353869,1750763438972,"fUST",-301.62970499,0.00019099,2,"2025-06-24T11:10:38.972",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353872,1750763438983,"fUST",-46683.70067256,0.000191,2,"2025-06-24T11:10:38.983",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353874,1750763438995,"fUST",-279.64043175,0.000191,2,"2025-06-24T11:10:38.995",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353876,1750763439006,"fUST",-1750.456,0.00019144,2,"2025-06-24T11:10:39.006",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353878,1750763439017,"fUST",-755.0,0.0001916,2,"2025-06-24T11:10:39.017",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353881,1750763439028,"fUST",-16548.99886344,0.00019166,2,"2025-06-24T11:10:39.028",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353883,1750763439039,"fUST",-151.0,0.00019166,2,"2025-06-24T11:10:39.039",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353885,1750763439050,"fUST",-259.35971808,0.00019166,2,"2025-06-24T11:10:39.050",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353887,1750763439060,"fUST",-600.0,0.00019166,2,"2025-06-24T11:10:39.060",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353889,1750763439071,"fUST",-500.0,0.00019166,2,"2025-06-24T11:10:39.071",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353891,1750763439082,"fUST",-500.0,0.00019166,2,"2025-06-24T11:10:39.082",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353893,1750763439092,"fUST",-500.0,0.00019166,2,"2025-06-24T11:10:39.092",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353896,1750763439103,"fUST",-233.6115,0.00019166,2,"2025-06-24T11:10:39.103",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353898,1750763439114,"fUST",-5000.0,0.00019166,2,"2025-06-24T11:10:39.114",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353900,1750763439126,"fUST",-151.0,0.00019167,2,"2025-06-24T11:10:39.126",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353902,1750763439137,"fUST",-151.0,0.00019167,2,"2025-06-24T11:10:39.137",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353904,1750763439147,"fUST",-151.0,0.00019167,2,"2025-06-24T11:10:39.147",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353906,1750763439158,"fUST",-151.0,0.00019167,2,"2025-06-24T11:10:39.158",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353907,1750763439169,"fUST",-151.0,0.00019167,2,"2025-06-24T11:10:39.169",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353908,1750763439180,"fUST",-1376.16,0.00019168,3,"2025-06-24T11:10:39.180",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353909,1750763439192,"fUST",-688.08,0.00019168,3,"2025-06-24T11:10:39.192",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353910,1750763439204,"fUST",-344.04,0.00019168,3,"2025-06-24T11:10:39.204",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353911,1750763439216,"fUST",-172.02,0.00019168,3,"2025-06-24T11:10:39.216",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353912,1750763439228,"fUST",-516.09,0.00019168,3,"2025-06-24T11:10:39.228",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353913,1750763439240,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.240",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353914,1750763439250,"fUST",-562.69625406,0.00019173,2,"2025-06-24T11:10:39.250",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353915,1750763439261,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.261",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353916,1750763439274,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.274",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353917,1750763439285,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.285",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353918,1750763439296,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.296",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353919,1750763439308,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.308",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353920,1750763439320,"fUST",-428.52617537,0.00019173,2,"2025-06-24T11:10:39.320",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353921,1750763439331,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.331",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353922,1750763439342,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.342",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353923,1750763439353,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.353",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353924,1750763439363,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.363",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353925,1750763439374,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.374",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353926,1750763439386,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.386",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353927,1750763439398,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.398",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353928,1750763439408,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.408",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353929,1750763439419,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.419",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353930,1750763439431,"fUST",-500.0,0.00019173,2,"2025-06-24T11:10:39.431",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353931,1750763439442,"fUST",-352.34221752,0.00019178,2,"2025-06-24T11:10:39.442",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353932,1750763439453,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:39.453",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353933,1750763439464,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:39.464",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353934,1750763439475,"fUST",-500.82241896,0.00019178,2,"2025-06-24T11:10:39.475",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353935,1750763439484,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:39.484",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353936,1750763439493,"fUST",-436.11034395,0.00019178,2,"2025-06-24T11:10:39.493",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353937,1750763439503,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:39.503",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353938,1750763439512,"fUST",-460.49786418,0.00019178,2,"2025-06-24T11:10:39.512",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353939,1750763439522,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.522",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353940,1750763439532,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.532",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353941,1750763439541,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.541",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353942,1750763439551,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.551",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353943,1750763439560,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.560",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353944,1750763439569,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.569",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353945,1750763439579,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.579",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353946,1750763439588,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.588",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353947,1750763439598,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.598",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353948,1750763439608,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:39.608",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353949,1750763439617,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.617",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353950,1750763439872,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.872",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353951,1750763439894,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.894",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353952,1750763439907,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.907",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353953,1750763439916,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.916",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353954,1750763439926,"fUST",-201.518914,0.00019178,2,"2025-06-24T11:10:39.926",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353955,1750763439935,"fUST",-246.840075,0.00019178,2,"2025-06-24T11:10:39.935",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353956,1750763439945,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.945",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353957,1750763439954,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.954",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353958,1750763439963,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.963",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353959,1750763439972,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.972",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353960,1750763439982,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:39.982",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353961,1750763439993,"fUST",-297.439563,0.00019178,2,"2025-06-24T11:10:39.993",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353963,1750763440013,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:40.013",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353964,1750763440025,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:40.025",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353965,1750763440035,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:40.035",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353966,1750763440046,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:40.046",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353967,1750763440056,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:40.056",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353968,1750763440067,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:40.067",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353969,1750763440077,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:40.077",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353970,1750763440087,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:40.087",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353971,1750763440097,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:40.097",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353973,1750763440107,"fUST",-284.49587928,0.00019178,2,"2025-06-24T11:10:40.107",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353975,1750763440117,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:40.117",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353977,1750763440130,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:40.130",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353979,1750763440141,"fUST",-151.165281,0.00019178,2,"2025-06-24T11:10:40.141",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353981,1750763440151,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.151",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353982,1750763440161,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.161",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353983,1750763440171,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.171",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353984,1750763440181,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.181",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353985,1750763440191,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.191",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353986,1750763440201,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.201",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353987,1750763440210,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.210",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353988,1750763440222,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.222",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353989,1750763440234,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:40.234",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353990,1750763440244,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.244",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353991,1750763440254,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.254",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353992,1750763440264,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.264",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353993,1750763440275,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.275",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353994,1750763440285,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.285",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353995,1750763440295,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.295",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353996,1750763440305,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.305",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353997,1750763440315,"fUST",-175.469612,0.00019178,2,"2025-06-24T11:10:40.315",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353998,1750763440325,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:40.325",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367353999,1750763440335,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:40.335",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354000,1750763440345,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.345",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354001,1750763440354,"fUST",-159.54541,0.00019178,2,"2025-06-24T11:10:40.354",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354002,1750763440364,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.364",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354003,1750763440376,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.376",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354004,1750763440385,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.385",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354005,1750763440395,"fUST",-206.08478,0.00019178,2,"2025-06-24T11:10:40.395",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354006,1750763440405,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:40.405",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354007,1750763440415,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:40.415",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354008,1750763440425,"fUST",-159.376021,0.00019178,2,"2025-06-24T11:10:40.425",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354009,1750763440434,"fUST",-159.376021,0.00019178,2,"2025-06-24T11:10:40.434",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354010,1750763440444,"fUST",-159.376021,0.00019178,2,"2025-06-24T11:10:40.444",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354011,1750763440455,"fUST",-159.376021,0.00019178,2,"2025-06-24T11:10:40.455",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354012,1750763440465,"fUST",-159.376021,0.00019178,2,"2025-06-24T11:10:40.465",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354013,1750763440475,"fUST",-159.376021,0.00019178,2,"2025-06-24T11:10:40.475",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354014,1750763440485,"fUST",-159.376021,0.00019178,2,"2025-06-24T11:10:40.485",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354015,1750763440495,"fUST",-159.376021,0.00019178,2,"2025-06-24T11:10:40.495",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354016,1750763440505,"fUST",-159.376021,0.00019178,2,"2025-06-24T11:10:40.505",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354017,1750763440514,"fUST",-159.376021,0.00019178,2,"2025-06-24T11:10:40.514",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354018,1750763440524,"fUST",-159.376021,0.00019178,2,"2025-06-24T11:10:40.524",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354019,1750763440533,"fUST",-159.376021,0.00019178,2,"2025-06-24T11:10:40.533",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354020,1750763440543,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.543",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354021,1750763440552,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.552",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354022,1750763440561,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.561",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354023,1750763440571,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.571",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354024,1750763440580,"fUST",-182.393577,0.00019178,2,"2025-06-24T11:10:40.580",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354025,1750763440589,"fUST",-549.94,0.00019178,2,"2025-06-24T11:10:40.589",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354026,1750763440599,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:40.599",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354027,1750763440609,"fUST",-158.911078,0.00019178,2,"2025-06-24T11:10:40.609",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354028,1750763440619,"fUST",-158.911078,0.00019178,2,"2025-06-24T11:10:40.619",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354029,1750763440630,"fUST",-158.911078,0.00019178,2,"2025-06-24T11:10:40.630",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354030,1750763440640,"fUST",-158.911078,0.00019178,2,"2025-06-24T11:10:40.640",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354031,1750763440649,"fUST",-158.911078,0.00019178,2,"2025-06-24T11:10:40.649",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354032,1750763440659,"fUST",-158.911078,0.00019178,2,"2025-06-24T11:10:40.659",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354033,1750763440668,"fUST",-158.911078,0.00019178,2,"2025-06-24T11:10:40.668",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354034,1750763440677,"fUST",-158.911078,0.00019178,2,"2025-06-24T11:10:40.677",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354035,1750763440686,"fUST",-158.911078,0.00019178,2,"2025-06-24T11:10:40.686",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354036,1750763440695,"fUST",-158.911078,0.00019178,2,"2025-06-24T11:10:40.695",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354037,1750763440704,"fUST",-158.911078,0.00019178,2,"2025-06-24T11:10:40.704",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354038,1750763440714,"fUST",-158.911078,0.00019178,2,"2025-06-24T11:10:40.714",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354040,1750763440723,"fUST",-531.63613574,0.00019178,2,"2025-06-24T11:10:40.723",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354042,1750763440733,"fUST",-430.0,0.00019178,2,"2025-06-24T11:10:40.733",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354044,1750763440743,"fUST",-590.81881533,0.00019178,2,"2025-06-24T11:10:40.743",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354046,1750763440752,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.752",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354048,1750763440761,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.761",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354050,1750763440770,"fUST",-151.000001,0.00019178,2,"2025-06-24T11:10:40.770",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354052,1750763440779,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:40.779",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354054,1750763440789,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.789",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354056,1750763440798,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:40.798",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354058,1750763440808,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.808",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354060,1750763440817,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.817",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354062,1750763440826,"fUST",-249.183179,0.00019178,2,"2025-06-24T11:10:40.826",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354064,1750763440835,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.835",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354066,1750763440844,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.844",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354068,1750763440853,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.853",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354070,1750763440863,"fUST",-158.57032,0.00019178,2,"2025-06-24T11:10:40.863",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354072,1750763440873,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:40.873",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354074,1750763440883,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.883",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354076,1750763440892,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.892",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354078,1750763440901,"fUST",-153.690437,0.00019178,2,"2025-06-24T11:10:40.901",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354080,1750763440911,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:40.911",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354082,1750763440920,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.920",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354084,1750763440930,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.930",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354085,1750763440940,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.940",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354086,1750763440949,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.949",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354087,1750763440959,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.959",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354088,1750763440969,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:40.969",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354089,1750763440979,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.979",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354090,1750763440988,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:40.988",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354091,1750763440998,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:40.998",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354092,1750763441007,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.007",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354093,1750763441017,"fUST",-223.618731,0.00019178,2,"2025-06-24T11:10:41.017",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354094,1750763441027,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.027",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354095,1750763441036,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.036",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354096,1750763441046,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.046",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354097,1750763441056,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.056",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354098,1750763441065,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.065",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354099,1750763441078,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.078",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354100,1750763441088,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.088",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354101,1750763441098,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.098",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354102,1750763441107,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.107",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354103,1750763441117,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.117",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354104,1750763441128,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.128",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354105,1750763441138,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.138",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354106,1750763441148,"fUST",-153.226755,0.00019178,2,"2025-06-24T11:10:41.148",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354107,1750763441157,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.157",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354108,1750763441167,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.167",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354109,1750763441177,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.177",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354110,1750763441186,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.186",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354111,1750763441197,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.197",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354112,1750763441207,"fUST",-463.42287459,0.00019178,2,"2025-06-24T11:10:41.207",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354113,1750763441219,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.219",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354114,1750763441230,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:41.230",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354115,1750763441242,"fUST",-440.0,0.00019178,2,"2025-06-24T11:10:41.242",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354116,1750763441252,"fUST",-342.322489,0.00019178,2,"2025-06-24T11:10:41.252",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354117,1750763441262,"fUST",-342.322489,0.00019178,2,"2025-06-24T11:10:41.262",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354118,1750763441272,"fUST",-346.44578676,0.00019178,2,"2025-06-24T11:10:41.272",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354119,1750763441282,"fUST",-342.322489,0.00019178,2,"2025-06-24T11:10:41.282",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354120,1750763441292,"fUST",-342.322489,0.00019178,2,"2025-06-24T11:10:41.292",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354121,1750763441302,"fUST",-342.322489,0.00019178,2,"2025-06-24T11:10:41.302",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354122,1750763441313,"fUST",-342.322489,0.00019178,2,"2025-06-24T11:10:41.313",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354123,1750763441322,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.322",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354124,1750763441332,"fUST",-342.322489,0.00019178,2,"2025-06-24T11:10:41.332",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354125,1750763441342,"fUST",-591.90547621,0.00019178,2,"2025-06-24T11:10:41.342",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354126,1750763441352,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.352",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354127,1750763441361,"fUST",-342.322489,0.00019178,2,"2025-06-24T11:10:41.361",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354128,1750763441371,"fUST",-342.322489,0.00019178,2,"2025-06-24T11:10:41.371",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354129,1750763441381,"fUST",-342.322489,0.00019178,2,"2025-06-24T11:10:41.381",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354130,1750763441391,"fUST",-342.322489,0.00019178,2,"2025-06-24T11:10:41.391",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354131,1750763441401,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.401",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354132,1750763441411,"fUST",-342.322489,0.00019178,2,"2025-06-24T11:10:41.411",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354133,1750763441421,"fUST",-173.29616574,0.00019178,2,"2025-06-24T11:10:41.421",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354134,1750763441432,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.432",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354135,1750763441442,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.442",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354136,1750763441452,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.452",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354137,1750763441462,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.462",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354138,1750763441471,"fUST",-190.669257,0.00019178,2,"2025-06-24T11:10:41.471",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354139,1750763441481,"fUST",-430.0,0.00019178,2,"2025-06-24T11:10:41.481",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354140,1750763441491,"fUST",-401.29086827,0.00019178,2,"2025-06-24T11:10:41.491",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354141,1750763441501,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.501",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354142,1750763441511,"fUST",-430.0,0.00019178,2,"2025-06-24T11:10:41.511",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354143,1750763441522,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.522",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354144,1750763441532,"fUST",-402.8615603,0.00019178,2,"2025-06-24T11:10:41.532",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354145,1750763441541,"fUST",-440.0,0.00019178,2,"2025-06-24T11:10:41.541",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354146,1750763441551,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.551",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354147,1750763441560,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.560",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354148,1750763441570,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.570",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354149,1750763441579,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.579",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354150,1750763441588,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.588",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354151,1750763441597,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.597",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354152,1750763441607,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.607",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354153,1750763441616,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.616",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354154,1750763441627,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.627",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354155,1750763441636,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.636",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354156,1750763441645,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.645",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354157,1750763441655,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.655",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354158,1750763441664,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.664",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354159,1750763441673,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.673",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354160,1750763441682,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:41.682",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354161,1750763441692,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:41.692",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354162,1750763441702,"fUST",-267.581977,0.00019178,2,"2025-06-24T11:10:41.702",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354163,1750763441712,"fUST",-902.45,0.00019178,2,"2025-06-24T11:10:41.712",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354164,1750763441721,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.721",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354165,1750763441731,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.731",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354166,1750763441740,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.740",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354167,1750763441750,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.750",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354168,1750763441760,"fUST",-447.84,0.00019178,2,"2025-06-24T11:10:41.760",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354169,1750763441770,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.770",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354170,1750763441779,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.779",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354171,1750763441789,"fUST",-424.78,0.00019178,2,"2025-06-24T11:10:41.789",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354172,1750763441798,"fUST",-340.0,0.00019178,2,"2025-06-24T11:10:41.798",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354173,1750763441808,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.808",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354174,1750763441818,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.818",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354175,1750763441827,"fUST",-430.0,0.00019178,2,"2025-06-24T11:10:41.827",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354176,1750763441836,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.836",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354177,1750763441846,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.846",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354178,1750763441855,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.855",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354179,1750763441866,"fUST",-430.0,0.00019178,2,"2025-06-24T11:10:41.866",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354180,1750763441876,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.876",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354181,1750763441886,"fUST",-483.98,0.00019178,2,"2025-06-24T11:10:41.886",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354182,1750763441895,"fUST",-340.0,0.00019178,2,"2025-06-24T11:10:41.895",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354183,1750763441905,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.905",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354184,1750763441914,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.914",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354185,1750763441924,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.924",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354186,1750763441933,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.933",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354187,1750763441943,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.943",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354188,1750763441953,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.953",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354189,1750763441962,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:41.962",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354190,1750763441971,"fUST",-243.50396216,0.00019178,2,"2025-06-24T11:10:41.971",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354191,1750763441981,"fUST",-430.0,0.00019178,2,"2025-06-24T11:10:41.981",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354192,1750763441990,"fUST",-430.0,0.00019178,2,"2025-06-24T11:10:41.990",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354193,1750763441999,"fUST",-547.51,0.00019178,2,"2025-06-24T11:10:41.999",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354194,1750763442011,"fUST",-566.99674788,0.00019178,2,"2025-06-24T11:10:42.011",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354195,1750763442020,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.020",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354196,1750763442030,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.030",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354197,1750763442039,"fUST",-197.398771,0.00019178,2,"2025-06-24T11:10:42.039",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354198,1750763442048,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.048",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354199,1750763442058,"fUST",-197.398771,0.00019178,2,"2025-06-24T11:10:42.058",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354200,1750763442067,"fUST",-197.398771,0.00019178,2,"2025-06-24T11:10:42.067",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354201,1750763442077,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.077",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354202,1750763442086,"fUST",-197.398771,0.00019178,2,"2025-06-24T11:10:42.086",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354203,1750763442096,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.096",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354204,1750763442106,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.106",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354205,1750763442115,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.115",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354206,1750763442124,"fUST",-197.398771,0.00019178,2,"2025-06-24T11:10:42.124",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354207,1750763442133,"fUST",-197.398771,0.00019178,2,"2025-06-24T11:10:42.133",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354208,1750763442142,"fUST",-197.398771,0.00019178,2,"2025-06-24T11:10:42.142",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354209,1750763442152,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.152",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354210,1750763442162,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.162",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354211,1750763442170,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.170",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354212,1750763442179,"fUST",-197.398771,0.00019178,2,"2025-06-24T11:10:42.179",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354213,1750763442189,"fUST",-441.12532295,0.00019178,2,"2025-06-24T11:10:42.189",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354214,1750763442198,"fUST",-197.398771,0.00019178,2,"2025-06-24T11:10:42.198",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354215,1750763442208,"fUST",-197.398771,0.00019178,2,"2025-06-24T11:10:42.208",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354216,1750763442218,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.218",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354217,1750763442231,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.231",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354218,1750763442241,"fUST",-229.143946,0.00019178,2,"2025-06-24T11:10:42.241",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354219,1750763442250,"fUST",-197.398771,0.00019178,2,"2025-06-24T11:10:42.250",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354220,1750763442260,"fUST",-430.0,0.00019178,2,"2025-06-24T11:10:42.260",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354221,1750763442271,"fUST",-197.398771,0.00019178,2,"2025-06-24T11:10:42.271",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354222,1750763442281,"fUST",-197.398771,0.00019178,2,"2025-06-24T11:10:42.281",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354223,1750763442291,"fUST",-197.398771,0.00019178,2,"2025-06-24T11:10:42.291",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354224,1750763442300,"fUST",-430.0,0.00019178,2,"2025-06-24T11:10:42.300",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354225,1750763442311,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.311",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354226,1750763442320,"fUST",-430.0,0.00019178,2,"2025-06-24T11:10:42.320",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354227,1750763442332,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.332",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354228,1750763442342,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.342",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354229,1750763442353,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.353",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354230,1750763442362,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.362",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354231,1750763442372,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.372",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354232,1750763442381,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.381",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354233,1750763442390,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.390",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354234,1750763442400,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.400",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354235,1750763442409,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.409",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354236,1750763442418,"fUST",-251.679561,0.00019178,2,"2025-06-24T11:10:42.418",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354237,1750763442427,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.427",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354238,1750763442437,"fUST",-273.696864,0.00019178,2,"2025-06-24T11:10:42.437",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354239,1750763442446,"fUST",-273.696864,0.00019178,2,"2025-06-24T11:10:42.446",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354240,1750763442455,"fUST",-273.696864,0.00019178,2,"2025-06-24T11:10:42.455",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354241,1750763442465,"fUST",-273.696864,0.00019178,2,"2025-06-24T11:10:42.465",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354242,1750763442474,"fUST",-273.696864,0.00019178,2,"2025-06-24T11:10:42.474",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354243,1750763442483,"fUST",-273.696864,0.00019178,2,"2025-06-24T11:10:42.483",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354244,1750763442492,"fUST",-273.696864,0.00019178,2,"2025-06-24T11:10:42.492",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354245,1750763442501,"fUST",-273.696864,0.00019178,2,"2025-06-24T11:10:42.501",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354246,1750763442510,"fUST",-273.696864,0.00019178,2,"2025-06-24T11:10:42.510",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354247,1750763442519,"fUST",-273.696864,0.00019178,2,"2025-06-24T11:10:42.519",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354248,1750763442529,"fUST",-273.696864,0.00019178,2,"2025-06-24T11:10:42.529",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354249,1750763442539,"fUST",-273.696864,0.00019178,2,"2025-06-24T11:10:42.539",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354250,1750763442549,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.549",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354251,1750763442559,"fUST",-486.33807008,0.00019178,2,"2025-06-24T11:10:42.559",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354252,1750763442569,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.569",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354253,1750763442578,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.578",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354254,1750763442587,"fUST",-280.37754844,0.00019178,2,"2025-06-24T11:10:42.587",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354255,1750763442597,"fUST",-460.37643922,0.00019178,2,"2025-06-24T11:10:42.597",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354256,1750763442606,"fUST",-192.197396,0.00019178,2,"2025-06-24T11:10:42.606",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354257,1750763442616,"fUST",-192.197396,0.00019178,2,"2025-06-24T11:10:42.616",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354258,1750763442626,"fUST",-192.197396,0.00019178,2,"2025-06-24T11:10:42.626",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354259,1750763442635,"fUST",-192.197396,0.00019178,2,"2025-06-24T11:10:42.635",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354260,1750763442645,"fUST",-192.197396,0.00019178,2,"2025-06-24T11:10:42.645",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354261,1750763442654,"fUST",-192.197396,0.00019178,2,"2025-06-24T11:10:42.654",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354262,1750763442663,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.663",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354263,1750763442672,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.672",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354264,1750763442681,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.681",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354265,1750763442691,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.691",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354266,1750763442701,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.701",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354267,1750763442710,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.710",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354268,1750763442720,"fUST",-174.797159,0.00019178,2,"2025-06-24T11:10:42.720",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354269,1750763442730,"fUST",-192.197396,0.00019178,2,"2025-06-24T11:10:42.730",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354270,1750763442740,"fUST",-192.197396,0.00019178,2,"2025-06-24T11:10:42.740",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354271,1750763442750,"fUST",-192.197396,0.00019178,2,"2025-06-24T11:10:42.750",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354272,1750763442761,"fUST",-192.197396,0.00019178,2,"2025-06-24T11:10:42.761",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354273,1750763442771,"fUST",-192.197396,0.00019178,2,"2025-06-24T11:10:42.771",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354274,1750763442781,"fUST",-192.197396,0.00019178,2,"2025-06-24T11:10:42.781",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354275,1750763442790,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.790",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354276,1750763442800,"fUST",-734.65,0.00019178,2,"2025-06-24T11:10:42.800",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354277,1750763442809,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.809",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354278,1750763442819,"fUST",-627.75,0.00019178,2,"2025-06-24T11:10:42.819",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354279,1750763442830,"fUST",-348.44953571,0.00019178,2,"2025-06-24T11:10:42.830",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354280,1750763442840,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.840",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354281,1750763442850,"fUST",-460.28,0.00019178,2,"2025-06-24T11:10:42.850",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354282,1750763442859,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.859",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354283,1750763442869,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.869",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354284,1750763442879,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.879",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354285,1750763442889,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.889",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354286,1750763442898,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.898",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354287,1750763442907,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.907",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354288,1750763442918,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.918",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354289,1750763442928,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.928",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354290,1750763442938,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.938",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354291,1750763442947,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:42.947",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354292,1750763442956,"fUST",-191.127107,0.00019178,2,"2025-06-24T11:10:42.956",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354293,1750763442965,"fUST",-430.0,0.00019178,2,"2025-06-24T11:10:42.965",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354294,1750763442976,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.976",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354295,1750763442986,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.986",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354296,1750763442995,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:42.995",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354297,1750763443005,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:43.005",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354298,1750763443015,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:43.015",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354300,1750763443025,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:43.025",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354302,1750763443035,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:43.035",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354304,1750763443045,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.045",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354306,1750763443054,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.054",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354308,1750763443064,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:43.064",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354310,1750763443074,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.074",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354312,1750763443083,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.083",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354314,1750763443093,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.093",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354316,1750763443103,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.103",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354318,1750763443113,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.113",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354321,1750763443124,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.124",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354323,1750763443134,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.134",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354325,1750763443143,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.143",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354327,1750763443153,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.153",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354329,1750763443163,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.163",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354331,1750763443172,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.172",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354333,1750763443182,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.182",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354335,1750763443191,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.191",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354337,1750763443200,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.200",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354339,1750763443209,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.209",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354341,1750763443219,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.219",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354343,1750763443231,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.231",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354345,1750763443245,"fUST",-302.49893,0.00019178,2,"2025-06-24T11:10:43.245",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354362,1750763443404,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.404",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354364,1750763443414,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.414",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354367,1750763443423,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.423",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354369,1750763443433,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.433",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354371,1750763443443,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.443",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354373,1750763443453,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.453",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354375,1750763443462,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.462",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354377,1750763443471,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.471",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354379,1750763443481,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.481",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354381,1750763443491,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.491",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354383,1750763443500,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.500",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354385,1750763443510,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.510",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354387,1750763443519,"fUST",-1082.43,0.00019178,2,"2025-06-24T11:10:43.519",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354389,1750763443528,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.528",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354391,1750763443538,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.538",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354392,1750763443547,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.547",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354394,1750763443556,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.556",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354396,1750763443566,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.566",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354398,1750763443575,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.575",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354400,1750763443585,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.585",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354401,1750763443594,"fUST",-455.189549,0.00019178,2,"2025-06-24T11:10:43.594",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354403,1750763443603,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.603",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354405,1750763443613,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.613",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354407,1750763443622,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.622",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354409,1750763443632,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.632",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354412,1750763443643,"fUST",-402.63657465,0.00019178,2,"2025-06-24T11:10:43.643",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354413,1750763443653,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.653",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354414,1750763443663,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.663",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354415,1750763443673,"fUST",-378.4013613,0.00019178,2,"2025-06-24T11:10:43.673",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354417,1750763443683,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.683",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354419,1750763443692,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:43.692",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354421,1750763443702,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:43.702",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354423,1750763443711,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:43.711",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354425,1750763443720,"fUST",-152.214834,0.00019178,2,"2025-06-24T11:10:43.720",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354427,1750763443730,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.730",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354429,1750763443740,"fUST",-1037.32,0.00019178,2,"2025-06-24T11:10:43.740",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354431,1750763443749,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.749",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354433,1750763443759,"fUST",-371.87433666,0.00019178,2,"2025-06-24T11:10:43.759",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354435,1750763443768,"fUST",-513.2,0.00019178,2,"2025-06-24T11:10:43.768",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354436,1750763443778,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.778",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354437,1750763443787,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.787",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354439,1750763443796,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.796",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354441,1750763443806,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.806",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354443,1750763443815,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.815",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354445,1750763443825,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.825",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354447,1750763443834,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:43.834",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354449,1750763443844,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.844",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354451,1750763443854,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.854",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354454,1750763443864,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.864",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354456,1750763443873,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.873",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354457,1750763443883,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.883",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354459,1750763443894,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.894",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354461,1750763443904,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.904",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354463,1750763443913,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.913",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354465,1750763443923,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.923",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354467,1750763443933,"fUST",-354.49213781,0.00019178,2,"2025-06-24T11:10:43.933",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354470,1750763443943,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.943",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354472,1750763443952,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.952",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354474,1750763443962,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.962",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354476,1750763443971,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.971",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354478,1750763443981,"fUST",-309.748761,0.00019178,2,"2025-06-24T11:10:43.981",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354480,1750763443990,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:43.990",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354482,1750763444000,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:44.000",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354484,1750763444010,"fUST",-2521.91,0.00019178,2,"2025-06-24T11:10:44.010",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354485,1750763444019,"fUST",-488.63117572,0.00019178,2,"2025-06-24T11:10:44.019",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354486,1750763444029,"fUST",-440.0,0.00019178,2,"2025-06-24T11:10:44.029",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354487,1750763444038,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.038",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354488,1750763444048,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.048",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354489,1750763444058,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.058",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354490,1750763444068,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.068",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354491,1750763444077,"fUST",-801.04,0.00019178,2,"2025-06-24T11:10:44.077",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354492,1750763444087,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.087",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354493,1750763444096,"fUST",-410.0,0.00019178,2,"2025-06-24T11:10:44.096",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354494,1750763444106,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.106",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354495,1750763444116,"fUST",-932.51,0.00019178,2,"2025-06-24T11:10:44.116",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354496,1750763444126,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:44.126",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354497,1750763444135,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.135",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354498,1750763444144,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.144",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354499,1750763444154,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.154",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354500,1750763444163,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.163",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354501,1750763444173,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.173",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354502,1750763444183,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.183",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354503,1750763444193,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.193",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354504,1750763444202,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.202",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354505,1750763444211,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.211",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354506,1750763444221,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:44.221",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354507,1750763444234,"fUST",-392.708897,0.00019178,2,"2025-06-24T11:10:44.234",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354508,1750763444245,"fUST",-2283.43,0.00019178,2,"2025-06-24T11:10:44.245",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354509,1750763444256,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:44.256",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354510,1750763444266,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.266",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354511,1750763444275,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:44.275",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354512,1750763444285,"fUST",-440.0,0.00019178,2,"2025-06-24T11:10:44.285",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354513,1750763444294,"fUST",-761.58,0.00019178,2,"2025-06-24T11:10:44.294",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354514,1750763444307,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.307",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354515,1750763444317,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.317",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354516,1750763444328,"fUST",-440.0,0.00019178,2,"2025-06-24T11:10:44.328",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354517,1750763444338,"fUST",-2300.97,0.00019178,2,"2025-06-24T11:10:44.338",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354518,1750763444348,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.348",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354519,1750763444358,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.358",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354520,1750763444367,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.367",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354521,1750763444377,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.377",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354522,1750763444387,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.387",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354523,1750763444397,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.397",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354524,1750763444406,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.406",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354525,1750763444416,"fUST",-924.09,0.00019178,2,"2025-06-24T11:10:44.416",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354526,1750763444427,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.427",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354527,1750763444436,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.436",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354528,1750763444446,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.446",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354529,1750763444455,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:44.455",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354530,1750763444465,"fUST",-874.74,0.00019178,2,"2025-06-24T11:10:44.465",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354531,1750763444475,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:44.475",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354532,1750763444484,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:44.484",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354533,1750763444494,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:44.494",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354534,1750763444503,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.503",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354535,1750763444513,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.513",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354536,1750763444523,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.523",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354537,1750763444532,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.532",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354538,1750763444542,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.542",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354539,1750763444551,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.551",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354540,1750763444561,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.561",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354541,1750763444570,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:44.570",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354542,1750763444580,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.580",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354543,1750763444589,"fUST",-151.598276,0.00019178,2,"2025-06-24T11:10:44.589",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354544,1750763444599,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:44.599",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354545,1750763444608,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.608",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354546,1750763444618,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:44.618",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354547,1750763444627,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.627",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354548,1750763444636,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.636",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354549,1750763444645,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.645",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354550,1750763444657,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.657",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354551,1750763444666,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.666",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354552,1750763444676,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:44.676",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354553,1750763444685,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:44.685",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354554,1750763444695,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.695",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354555,1750763444704,"fUST",-440.0,0.00019178,2,"2025-06-24T11:10:44.704",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354556,1750763444714,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.714",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354557,1750763444723,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.723",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354558,1750763444734,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.734",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354559,1750763444743,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.743",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354560,1750763444753,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.753",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354561,1750763444763,"fUST",-503.584672,0.00019178,2,"2025-06-24T11:10:44.763",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354562,1750763444772,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.772",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354563,1750763444782,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.782",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354564,1750763444791,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.791",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354565,1750763444800,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.800",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354566,1750763444809,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.809",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354567,1750763444819,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.819",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354568,1750763444829,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.829",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354569,1750763444838,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.838",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354570,1750763444848,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.848",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354571,1750763444857,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.857",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354572,1750763444867,"fUST",-363.751776,0.00019178,2,"2025-06-24T11:10:44.867",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354573,1750763444877,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:44.877",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354574,1750763444888,"fUST",-495.82,0.00019178,2,"2025-06-24T11:10:44.888",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354575,1750763444897,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.897",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354576,1750763444907,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.907",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354577,1750763444916,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.916",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354578,1750763444926,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.926",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354579,1750763444935,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.935",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354580,1750763444945,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.945",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354581,1750763444955,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.955",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354582,1750763444967,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.967",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354583,1750763444976,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.976",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354584,1750763444985,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.985",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354585,1750763444995,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:44.995",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354586,1750763445005,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:45.005",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354587,1750763445015,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:45.015",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354588,1750763445025,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:45.025",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354589,1750763445034,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:45.034",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354590,1750763445044,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.044",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354591,1750763445054,"fUST",-649.73,0.00019178,2,"2025-06-24T11:10:45.054",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354592,1750763445063,"fUST",-184.68852,0.00019178,2,"2025-06-24T11:10:45.063",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354593,1750763445073,"fUST",-440.0,0.00019178,2,"2025-06-24T11:10:45.073",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354594,1750763445083,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.083",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354595,1750763445093,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.093",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354596,1750763445102,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.102",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354597,1750763445111,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.111",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354598,1750763445121,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.121",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354599,1750763445130,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.130",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354600,1750763445139,"fUST",-619.92,0.00019178,2,"2025-06-24T11:10:45.139",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354601,1750763445149,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.149",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354602,1750763445158,"fUST",-2006.86,0.00019178,2,"2025-06-24T11:10:45.158",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354603,1750763445167,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.167",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354604,1750763445177,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.177",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354605,1750763445186,"fUST",-488.7,0.00019178,2,"2025-06-24T11:10:45.186",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354606,1750763445195,"fUST",-638.68,0.00019178,2,"2025-06-24T11:10:45.195",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354607,1750763445203,"fUST",-2183.37,0.00019178,2,"2025-06-24T11:10:45.203",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354608,1750763445212,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:45.212",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354609,1750763445223,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:45.223",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354610,1750763445234,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:45.234",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354611,1750763445243,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:45.243",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354612,1750763445252,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:45.252",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354613,1750763445262,"fUST",-413.03488835,0.00019178,2,"2025-06-24T11:10:45.262",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354614,1750763445273,"fUST",-1846.75,0.00019178,2,"2025-06-24T11:10:45.273",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354615,1750763445282,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.282",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354616,1750763445291,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.291",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354617,1750763445301,"fUST",-728.46,0.00019178,2,"2025-06-24T11:10:45.301",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354618,1750763445312,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.312",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354619,1750763445322,"fUST",-3379.64,0.00019178,2,"2025-06-24T11:10:45.322",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354620,1750763445331,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.331",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354621,1750763445341,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.341",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354622,1750763445350,"fUST",-1130.62,0.00019178,2,"2025-06-24T11:10:45.350",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354623,1750763445360,"fUST",-430.0,0.00019178,2,"2025-06-24T11:10:45.360",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354624,1750763445369,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.369",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354625,1750763445378,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.378",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354626,1750763445388,"fUST",-486.62933843,0.00019178,2,"2025-06-24T11:10:45.388",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354627,1750763445397,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.397",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354628,1750763445407,"fUST",-512.88059439,0.00019178,2,"2025-06-24T11:10:45.407",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354629,1750763445416,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.416",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354630,1750763445426,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.426",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354631,1750763445436,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.436",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354632,1750763445445,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.445",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354633,1750763445455,"fUST",-1442.33,0.00019178,2,"2025-06-24T11:10:45.455",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354634,1750763445465,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.465",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354635,1750763445474,"fUST",-984.06,0.00019178,2,"2025-06-24T11:10:45.474",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354636,1750763445484,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.484",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354637,1750763445493,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.493",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354638,1750763445503,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.503",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354639,1750763445513,"fUST",-739.23,0.00019178,2,"2025-06-24T11:10:45.513",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354640,1750763445522,"fUST",-153.302752,0.00019178,2,"2025-06-24T11:10:45.522",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354641,1750763445532,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.532",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354642,1750763445541,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.541",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354643,1750763445551,"fUST",-1387.27,0.00019178,2,"2025-06-24T11:10:45.551",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354644,1750763445560,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.560",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354645,1750763445570,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:45.570",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354646,1750763445579,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.579",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354647,1750763445588,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:45.588",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354648,1750763445598,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.598",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354649,1750763445607,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:45.607",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354650,1750763445616,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.616",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354651,1750763445626,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:45.626",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354652,1750763445635,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.635",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354653,1750763445644,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.644",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354654,1750763445653,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:45.653",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354655,1750763445663,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.663",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354656,1750763445672,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:45.672",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354657,1750763445683,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.683",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354658,1750763445693,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.693",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354659,1750763445703,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:45.703",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354660,1750763445715,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.715",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354661,1750763445724,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:45.724",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354662,1750763445733,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.733",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354663,1750763445744,"fUST",-160.452438,0.00019178,2,"2025-06-24T11:10:45.744",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354664,1750763445753,"fUST",-453.14214551,0.00019178,2,"2025-06-24T11:10:45.753",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354665,1750763445763,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.763",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354666,1750763445772,"fUST",-2775.69,0.00019178,2,"2025-06-24T11:10:45.772",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354667,1750763445819,"fUST",-3532.21,0.00019178,2,"2025-06-24T11:10:45.819",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354668,1750763445830,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.830",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354669,1750763445839,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.839",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354670,1750763445850,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:45.850",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354671,1750763445862,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:45.862",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354672,1750763445874,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:45.874",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354673,1750763445887,"fUST",-816.76,0.00019178,2,"2025-06-24T11:10:45.887",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354674,1750763445898,"fUST",-177.74502,0.00019178,2,"2025-06-24T11:10:45.898",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354675,1750763445908,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:45.908",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354676,1750763445918,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:45.918",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354677,1750763445927,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:45.927",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354678,1750763445937,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:45.937",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354679,1750763445947,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:45.947",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354680,1750763445956,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.956",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354681,1750763445966,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:45.966",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354682,1750763445976,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.976",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354683,1750763445985,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.985",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354684,1750763445994,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:45.994",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354685,1750763446003,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:46.003",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354686,1750763446013,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.013",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354687,1750763446023,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:46.023",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354688,1750763446032,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:46.032",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354689,1750763446041,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:46.041",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354690,1750763446051,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:46.051",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354691,1750763446061,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:46.061",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354692,1750763446070,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:46.070",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354694,1750763446080,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:46.080",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354696,1750763446089,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:46.089",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354698,1750763446098,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:46.098",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354699,1750763446107,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.107",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354700,1750763446117,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:46.117",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354701,1750763446126,"fUST",-177.788896,0.00019178,2,"2025-06-24T11:10:46.126",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354702,1750763446135,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:46.135",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354703,1750763446144,"fUST",-177.788904,0.00019178,2,"2025-06-24T11:10:46.144",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354704,1750763446152,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.152",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354705,1750763446162,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:46.162",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354706,1750763446171,"fUST",-1397.499839,0.00019178,2,"2025-06-24T11:10:46.171",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354707,1750763446180,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.180",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354708,1750763446189,"fUST",-1397.49983,0.00019178,2,"2025-06-24T11:10:46.189",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354709,1750763446198,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.198",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354710,1750763446208,"fUST",-868.27,0.00019178,2,"2025-06-24T11:10:46.208",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354711,1750763446217,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.217",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354712,1750763446227,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.227",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354713,1750763446239,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.239",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354714,1750763446250,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.250",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354715,1750763446258,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.258",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354716,1750763446268,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.268",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354717,1750763446278,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.278",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354718,1750763446287,"fUST",-226.645457,0.00019178,2,"2025-06-24T11:10:46.287",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354719,1750763446296,"fUST",-461.03255266,0.00019178,2,"2025-06-24T11:10:46.296",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354720,1750763446307,"fUST",-6182.72,0.00019178,2,"2025-06-24T11:10:46.307",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354721,1750763446316,"fUST",-470.82373371,0.00019178,2,"2025-06-24T11:10:46.316",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354722,1750763446325,"fUST",-831.46,0.00019178,2,"2025-06-24T11:10:46.325",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354723,1750763446335,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.335",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354724,1750763446343,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.343",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354725,1750763446352,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.352",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354726,1750763446361,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.361",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354727,1750763446370,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.370",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354728,1750763446380,"fUST",-598.75925412,0.00019178,2,"2025-06-24T11:10:46.380",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354729,1750763446390,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.390",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354730,1750763446399,"fUST",-440.0,0.00019178,2,"2025-06-24T11:10:46.399",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354731,1750763446409,"fUST",-902.05,0.00019178,2,"2025-06-24T11:10:46.409",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354732,1750763446418,"fUST",-386.66980465,0.00019178,2,"2025-06-24T11:10:46.418",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354733,1750763446429,"fUST",-425.45391066,0.00019178,2,"2025-06-24T11:10:46.429",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354734,1750763446442,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.442",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354735,1750763446453,"fUST",-1125.68,0.00019178,2,"2025-06-24T11:10:46.453",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354736,1750763446462,"fUST",-649.46,0.00019178,2,"2025-06-24T11:10:46.462",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354737,1750763446471,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.471",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354738,1750763446480,"fUST",-831.26,0.00019178,2,"2025-06-24T11:10:46.480",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354739,1750763446490,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.490",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354740,1750763446499,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.499",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354741,1750763446508,"fUST",-792.36,0.00019178,2,"2025-06-24T11:10:46.508",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354742,1750763446517,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.517",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354743,1750763446527,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.527",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354744,1750763446536,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.536",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354745,1750763446545,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.545",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354746,1750763446555,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.555",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354747,1750763446564,"fUST",-706.89,0.00019178,2,"2025-06-24T11:10:46.564",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354748,1750763446573,"fUST",-2309.14,0.00019178,2,"2025-06-24T11:10:46.573",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354749,1750763446582,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.582",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354750,1750763446591,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.591",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354751,1750763446600,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.600",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354752,1750763446609,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.609",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354753,1750763446619,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.619",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354754,1750763446628,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.628",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354755,1750763446638,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.638",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354756,1750763446647,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.647",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354757,1750763446656,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.656",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354758,1750763446666,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.666",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354759,1750763446675,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.675",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354760,1750763446684,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.684",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354761,1750763446694,"fUST",-151.0,0.00019178,2,"2025-06-24T11:10:46.694",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354762,1750763446703,"fUST",-2909.35,0.00019178,2,"2025-06-24T11:10:46.703",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354763,1750763446713,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.713",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354764,1750763446722,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.722",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354765,1750763446732,"fUST",-737.51,0.00019178,2,"2025-06-24T11:10:46.732",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354766,1750763446741,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.741",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354767,1750763446750,"fUST",-228.99502971,0.00019178,2,"2025-06-24T11:10:46.750",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354768,1750763446759,"fUST",-152.005502,0.00019178,2,"2025-06-24T11:10:46.759",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354769,1750763446769,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.769",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354770,1750763446778,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.778",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354771,1750763446787,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:46.787",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354772,1750763446796,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:46.796",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354773,1750763446806,"fUST",-255.48834322,0.00019178,2,"2025-06-24T11:10:46.806",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354774,1750763446815,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:46.815",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354775,1750763446824,"fUST",-500.0,0.00019178,2,"2025-06-24T11:10:46.824",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354776,1750763446833,"fUST",-459.11867623,0.00019178,2,"2025-06-24T11:10:46.833",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354777,1750763446842,"fUST",-176.146606,0.00019178,2,"2025-06-24T11:10:46.842",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354778,1750763446852,"fUST",-233.0,0.00019182,2,"2025-06-24T11:10:46.852",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354779,1750763446861,"fUST",-151.0,0.00019182,2,"2025-06-24T11:10:46.861",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354780,1750763446870,"fUST",-151.0,0.00019182,2,"2025-06-24T11:10:46.870",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354781,1750763446881,"fUST",-168.0,0.0001919,2,"2025-06-24T11:10:46.881",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354782,1750763446891,"fUST",-401.42365979,0.00019199,2,"2025-06-24T11:10:46.891",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354783,1750763446900,"fUST",-156.116721,0.00019232,2,"2025-06-24T11:10:46.900",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354784,1750763446909,"fUST",-624.0,0.00019232,2,"2025-06-24T11:10:46.909",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354785,1750763446918,"fUST",-205.62798772,0.00019266,2,"2025-06-24T11:10:46.918",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354786,1750763446928,"fUST",-168.0,0.00019285,2,"2025-06-24T11:10:46.928",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354787,1750763446938,"fUST",-168.0,0.00019286,2,"2025-06-24T11:10:46.938",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354788,1750763446947,"fUST",-233.0,0.00019302,2,"2025-06-24T11:10:46.947",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354789,1750763446956,"fUST",-168.0,0.00019313,2,"2025-06-24T11:10:46.956",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354790,1750763446966,"fUST",-151.0,0.00019352,2,"2025-06-24T11:10:46.966",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354791,1750763446975,"fUST",-500.0,0.00019394,2,"2025-06-24T11:10:46.975",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354792,1750763446984,"fUST",-168.0,0.00019416,2,"2025-06-24T11:10:46.984",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354793,1750763446994,"fUST",-2068.83641438,0.00019418,2,"2025-06-24T11:10:46.994",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354794,1750763447003,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.003",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354795,1750763447013,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.013",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354796,1750763447022,"fUST",-216.193591,0.00019452,2,"2025-06-24T11:10:47.022",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354797,1750763447032,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.032",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354798,1750763447040,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.040",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354799,1750763447050,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.050",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354800,1750763447059,"fUST",-237.283244,0.00019452,2,"2025-06-24T11:10:47.059",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354801,1750763447069,"fUST",-237.283244,0.00019452,2,"2025-06-24T11:10:47.069",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354802,1750763447079,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.079",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354803,1750763447088,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.088",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354804,1750763447098,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.098",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354805,1750763447107,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.107",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354806,1750763447117,"fUST",-155.739789,0.00019452,2,"2025-06-24T11:10:47.117",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354807,1750763447126,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:47.126",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354808,1750763447136,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.136",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354809,1750763447145,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.145",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354810,1750763447155,"fUST",-153.521181,0.00019452,2,"2025-06-24T11:10:47.155",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354811,1750763447164,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.164",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354812,1750763447173,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.173",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354813,1750763447182,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.182",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354814,1750763447191,"fUST",-179.156794,0.00019452,2,"2025-06-24T11:10:47.191",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354815,1750763447200,"fUST",-179.156794,0.00019452,2,"2025-06-24T11:10:47.200",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354816,1750763447209,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:47.209",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354817,1750763447218,"fUST",-166.202019,0.00019452,2,"2025-06-24T11:10:47.218",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354818,1750763447230,"fUST",-166.202019,0.00019452,2,"2025-06-24T11:10:47.230",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354819,1750763447240,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:47.240",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354820,1750763447249,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.249",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354821,1750763447258,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.258",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354822,1750763447269,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.269",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354823,1750763447278,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.278",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354824,1750763447287,"fUST",-181.98759,0.00019452,2,"2025-06-24T11:10:47.287",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354825,1750763447296,"fUST",-940.110808,0.00019452,2,"2025-06-24T11:10:47.296",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354826,1750763447306,"fUST",-940.110808,0.00019452,2,"2025-06-24T11:10:47.306",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354827,1750763447315,"fUST",-940.110808,0.00019452,2,"2025-06-24T11:10:47.315",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354828,1750763447324,"fUST",-940.110808,0.00019452,2,"2025-06-24T11:10:47.324",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354829,1750763447334,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:47.334",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354830,1750763447343,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.343",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354831,1750763447352,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.352",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354832,1750763447362,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.362",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354833,1750763447372,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.372",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354834,1750763447382,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.382",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354835,1750763447393,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.393",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354836,1750763447402,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.402",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354837,1750763447412,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.412",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354838,1750763447421,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.421",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354839,1750763447431,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:47.431",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354840,1750763447441,"fUST",-159.376021,0.00019452,2,"2025-06-24T11:10:47.441",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354841,1750763447451,"fUST",-159.376021,0.00019452,2,"2025-06-24T11:10:47.451",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354842,1750763447460,"fUST",-159.376021,0.00019452,2,"2025-06-24T11:10:47.460",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354843,1750763447470,"fUST",-159.376021,0.00019452,2,"2025-06-24T11:10:47.470",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354844,1750763447479,"fUST",-159.376021,0.00019452,2,"2025-06-24T11:10:47.479",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354845,1750763447489,"fUST",-159.376021,0.00019452,2,"2025-06-24T11:10:47.489",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354846,1750763447499,"fUST",-159.376021,0.00019452,2,"2025-06-24T11:10:47.499",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354847,1750763447509,"fUST",-159.376015,0.00019452,2,"2025-06-24T11:10:47.509",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354848,1750763447518,"fUST",-549.94,0.00019452,2,"2025-06-24T11:10:47.518",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354849,1750763447527,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:47.527",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354850,1750763447537,"fUST",-158.911078,0.00019452,2,"2025-06-24T11:10:47.537",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354851,1750763447547,"fUST",-158.911078,0.00019452,2,"2025-06-24T11:10:47.547",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354852,1750763447556,"fUST",-158.911078,0.00019452,2,"2025-06-24T11:10:47.556",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354853,1750763447566,"fUST",-158.911078,0.00019452,2,"2025-06-24T11:10:47.566",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354854,1750763447576,"fUST",-158.911078,0.00019452,2,"2025-06-24T11:10:47.576",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354855,1750763447586,"fUST",-158.911078,0.00019452,2,"2025-06-24T11:10:47.586",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354856,1750763447595,"fUST",-158.911078,0.00019452,2,"2025-06-24T11:10:47.595",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354857,1750763447605,"fUST",-158.911071,0.00019452,2,"2025-06-24T11:10:47.605",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354858,1750763447614,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:47.614",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354859,1750763447624,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:47.624",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354860,1750763447633,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.633",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354861,1750763447643,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.643",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354862,1750763447652,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:47.652",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354863,1750763447662,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.662",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354864,1750763447672,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.672",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354865,1750763447681,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.681",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354866,1750763447691,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.691",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354867,1750763447700,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.700",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354868,1750763447710,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.710",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354869,1750763447719,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.719",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354870,1750763447728,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.728",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354871,1750763447737,"fUST",-448.77004474,0.00019452,2,"2025-06-24T11:10:47.737",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354872,1750763447746,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.746",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354873,1750763447756,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.756",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354874,1750763447765,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.765",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354875,1750763447775,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.775",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354876,1750763447784,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.784",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354877,1750763447793,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.793",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354878,1750763447803,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.803",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354879,1750763447812,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.812",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354880,1750763447822,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.822",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354881,1750763447831,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.831",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354882,1750763447840,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.840",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354883,1750763447850,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.850",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354884,1750763447859,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.859",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354885,1750763447869,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.869",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354886,1750763447878,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.878",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354887,1750763447888,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.888",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354888,1750763447898,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.898",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354889,1750763447908,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.908",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354890,1750763447917,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.917",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354891,1750763447927,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.927",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354892,1750763447936,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.936",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354893,1750763447946,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.946",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354894,1750763447956,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.956",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354895,1750763447966,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.966",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354896,1750763447976,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.976",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354897,1750763447985,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.985",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354898,1750763447995,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:47.995",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354899,1750763448005,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.005",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354900,1750763448016,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.016",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354901,1750763448026,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.026",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354902,1750763448036,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.036",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354903,1750763448046,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.046",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354904,1750763448056,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.056",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354905,1750763448066,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.066",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354906,1750763448076,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.076",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354907,1750763448086,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.086",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354908,1750763448095,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.095",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354909,1750763448106,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.106",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354910,1750763448115,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.115",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354911,1750763448125,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.125",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354912,1750763448136,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.136",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354913,1750763448145,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.145",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354914,1750763448155,"fUST",-235.93683638,0.00019452,2,"2025-06-24T11:10:48.155",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354915,1750763448165,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.165",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354916,1750763448175,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.175",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354917,1750763448185,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.185",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354918,1750763448195,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.195",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354919,1750763448205,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.205",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354920,1750763448215,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.215",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354921,1750763448225,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.225",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354922,1750763448238,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.238",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354923,1750763448247,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.247",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354924,1750763448257,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.257",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354925,1750763448267,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.267",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354926,1750763448278,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.278",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354927,1750763448288,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.288",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354928,1750763448297,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.297",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354929,1750763448307,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.307",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354930,1750763448317,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.317",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354931,1750763448326,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.326",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354932,1750763448336,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.336",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354933,1750763448345,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.345",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354934,1750763448355,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.355",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354935,1750763448364,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.364",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354936,1750763448374,"fUST",-1500.0,0.00019452,7,"2025-06-24T11:10:48.374",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354937,1750763448383,"fUST",-342.322489,0.00019452,2,"2025-06-24T11:10:48.383",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354938,1750763448394,"fUST",-342.322489,0.00019452,2,"2025-06-24T11:10:48.394",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354939,1750763448403,"fUST",-342.322489,0.00019452,2,"2025-06-24T11:10:48.403",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354940,1750763448412,"fUST",-342.322489,0.00019452,2,"2025-06-24T11:10:48.412",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354941,1750763448422,"fUST",-342.322489,0.00019452,2,"2025-06-24T11:10:48.422",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354942,1750763448432,"fUST",-342.322489,0.00019452,2,"2025-06-24T11:10:48.432",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354943,1750763448441,"fUST",-342.322489,0.00019452,2,"2025-06-24T11:10:48.441",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354944,1750763448450,"fUST",-342.322497,0.00019452,2,"2025-06-24T11:10:48.450",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354945,1750763448459,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.459",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354946,1750763448469,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.469",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354947,1750763448478,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.478",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354948,1750763448489,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.489",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354949,1750763448499,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.499",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354950,1750763448509,"fUST",-588.63242448,0.00019452,2,"2025-06-24T11:10:48.509",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354951,1750763448518,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:48.518",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354952,1750763448528,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:48.528",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354953,1750763448538,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:48.538",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354954,1750763448548,"fUST",-334.25,0.00019452,2,"2025-06-24T11:10:48.548",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354955,1750763448557,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.557",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354956,1750763448567,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.567",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354957,1750763448577,"fUST",-365.83,0.00019452,2,"2025-06-24T11:10:48.577",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354958,1750763448586,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.586",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354959,1750763448596,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.596",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354960,1750763448606,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.606",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354961,1750763448615,"fUST",-483.98,0.00019452,2,"2025-06-24T11:10:48.615",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354962,1750763448626,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.626",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354963,1750763448636,"fUST",-269.97000075,0.00019452,2,"2025-06-24T11:10:48.636",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354964,1750763448646,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.646",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354965,1750763448655,"fUST",-547.51,0.00019452,2,"2025-06-24T11:10:48.655",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354966,1750763448666,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.666",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354967,1750763448676,"fUST",-188.17404541,0.00019452,2,"2025-06-24T11:10:48.676",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354968,1750763448686,"fUST",-197.398771,0.00019452,2,"2025-06-24T11:10:48.686",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354969,1750763448696,"fUST",-197.398771,0.00019452,2,"2025-06-24T11:10:48.696",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354970,1750763448706,"fUST",-197.398771,0.00019452,2,"2025-06-24T11:10:48.706",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354971,1750763448716,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:48.716",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354972,1750763448725,"fUST",-151.0,0.00019452,2,"2025-06-24T11:10:48.725",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354973,1750763448736,"fUST",-197.398771,0.00019452,2,"2025-06-24T11:10:48.736",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354974,1750763448745,"fUST",-197.398771,0.00019452,2,"2025-06-24T11:10:48.745",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354975,1750763448755,"fUST",-197.398771,0.00019452,2,"2025-06-24T11:10:48.755",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354976,1750763448765,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.765",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354977,1750763448775,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.775",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354978,1750763448785,"fUST",-273.696864,0.00019452,2,"2025-06-24T11:10:48.785",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354979,1750763448794,"fUST",-273.696864,0.00019452,2,"2025-06-24T11:10:48.794",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354980,1750763448804,"fUST",-273.696864,0.00019452,2,"2025-06-24T11:10:48.804",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354981,1750763448814,"fUST",-273.696864,0.00019452,2,"2025-06-24T11:10:48.814",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354982,1750763448824,"fUST",-273.696864,0.00019452,2,"2025-06-24T11:10:48.824",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354983,1750763448834,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.834",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354984,1750763448844,"fUST",-273.696864,0.00019452,2,"2025-06-24T11:10:48.844",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354985,1750763448853,"fUST",-273.696864,0.00019452,2,"2025-06-24T11:10:48.853",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354986,1750763448863,"fUST",-273.696858,0.00019452,2,"2025-06-24T11:10:48.863",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354987,1750763448873,"fUST",-192.197396,0.00019452,2,"2025-06-24T11:10:48.873",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354988,1750763448883,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:48.883",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354989,1750763448894,"fUST",-192.197396,0.00019452,2,"2025-06-24T11:10:48.894",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354990,1750763448904,"fUST",-192.197396,0.00019452,2,"2025-06-24T11:10:48.904",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354991,1750763448914,"fUST",-192.197396,0.00019452,2,"2025-06-24T11:10:48.914",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354992,1750763448925,"fUST",-192.197396,0.00019452,2,"2025-06-24T11:10:48.925",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354993,1750763448935,"fUST",-734.65,0.00019452,2,"2025-06-24T11:10:48.935",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354994,1750763448945,"fUST",-192.197396,0.00019452,2,"2025-06-24T11:10:48.945",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354995,1750763448956,"fUST",-192.197396,0.00019452,2,"2025-06-24T11:10:48.956",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354996,1750763448966,"fUST",-192.197392,0.00019452,2,"2025-06-24T11:10:48.966",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354997,1750763448976,"fUST",-627.75,0.00019452,2,"2025-06-24T11:10:48.976",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354998,1750763448986,"fUST",-333.7,0.00019452,2,"2025-06-24T11:10:48.986",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367354999,1750763448997,"fUST",-460.28,0.00019452,2,"2025-06-24T11:10:48.997",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355000,1750763449007,"fUST",-400.0,0.00019452,2,"2025-06-24T11:10:49.007",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355001,1750763449019,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.019",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355002,1750763449029,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.029",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355003,1750763449039,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.039",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355004,1750763449052,"fUST",-302.49893,0.00019452,2,"2025-06-24T11:10:49.052",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355005,1750763449063,"fUST",-302.49893,0.00019452,2,"2025-06-24T11:10:49.063",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355006,1750763449073,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.073",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355007,1750763449083,"fUST",-302.49893,0.00019452,2,"2025-06-24T11:10:49.083",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355008,1750763449094,"fUST",-302.498922,0.00019452,2,"2025-06-24T11:10:49.094",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355009,1750763449105,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.105",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355010,1750763449115,"fUST",-455.189549,0.00019452,2,"2025-06-24T11:10:49.115",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355011,1750763449125,"fUST",-1082.43,0.00019452,2,"2025-06-24T11:10:49.125",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355012,1750763449136,"fUST",-455.189549,0.00019452,2,"2025-06-24T11:10:49.136",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355013,1750763449146,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.146",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355014,1750763449156,"fUST",-455.189549,0.00019452,2,"2025-06-24T11:10:49.156",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355015,1750763449166,"fUST",-455.189555,0.00019452,2,"2025-06-24T11:10:49.166",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355016,1750763449176,"fUST",-440.0,0.00019452,2,"2025-06-24T11:10:49.176",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355017,1750763449185,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.185",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355018,1750763449195,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.195",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355019,1750763449205,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.205",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355020,1750763449214,"fUST",-1037.32,0.00019452,2,"2025-06-24T11:10:49.214",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355021,1750763449225,"fUST",-513.2,0.00019452,2,"2025-06-24T11:10:49.225",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355022,1750763449238,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.238",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355023,1750763449248,"fUST",-370.0,0.00019452,2,"2025-06-24T11:10:49.248",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355024,1750763449257,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.257",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355025,1750763449268,"fUST",-309.748761,0.00019452,2,"2025-06-24T11:10:49.268",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355026,1750763449278,"fUST",-309.748761,0.00019452,2,"2025-06-24T11:10:49.278",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355027,1750763449288,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.288",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355028,1750763449297,"fUST",-309.748761,0.00019452,2,"2025-06-24T11:10:49.297",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355029,1750763449307,"fUST",-309.748752,0.00019452,2,"2025-06-24T11:10:49.307",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355030,1750763449316,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.316",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355031,1750763449326,"fUST",-2521.91,0.00019452,2,"2025-06-24T11:10:49.326",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355032,1750763449336,"fUST",-801.04,0.00019452,2,"2025-06-24T11:10:49.336",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355033,1750763449345,"fUST",-932.51,0.00019452,2,"2025-06-24T11:10:49.345",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355034,1750763449355,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.355",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355035,1750763449365,"fUST",-392.708897,0.00019452,2,"2025-06-24T11:10:49.365",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355036,1750763449376,"fUST",-392.708897,0.00019452,2,"2025-06-24T11:10:49.376",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355037,1750763449387,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.387",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355038,1750763449396,"fUST",-392.708897,0.00019452,2,"2025-06-24T11:10:49.396",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355039,1750763449406,"fUST",-392.708903,0.00019452,2,"2025-06-24T11:10:49.406",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355040,1750763449416,"fUST",-2283.43,0.00019452,2,"2025-06-24T11:10:49.416",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355041,1750763449425,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.425",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355042,1750763449435,"fUST",-761.58,0.00019452,2,"2025-06-24T11:10:49.435",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355043,1750763449445,"fUST",-2300.97,0.00019452,2,"2025-06-24T11:10:49.445",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355044,1750763449455,"fUST",-924.09,0.00019452,2,"2025-06-24T11:10:49.455",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355045,1750763449465,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.465",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355046,1750763449474,"fUST",-874.74,0.00019452,2,"2025-06-24T11:10:49.474",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355047,1750763449484,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.484",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355048,1750763449494,"fUST",-503.584672,0.00019452,2,"2025-06-24T11:10:49.494",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355049,1750763449504,"fUST",-503.584672,0.00019452,2,"2025-06-24T11:10:49.504",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355050,1750763449514,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.514",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355051,1750763449523,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.523",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355052,1750763449532,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.532",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355053,1750763449542,"fUST",-503.584672,0.00019452,2,"2025-06-24T11:10:49.542",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355054,1750763449552,"fUST",-503.58468,0.00019452,2,"2025-06-24T11:10:49.552",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355055,1750763449562,"fUST",-363.751776,0.00019452,2,"2025-06-24T11:10:49.562",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355056,1750763449572,"fUST",-363.751776,0.00019452,2,"2025-06-24T11:10:49.572",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355057,1750763449722,"fUST",-213.66798275,0.00019452,7,"2025-06-24T11:10:49.722",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355058,1750763449732,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.732",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355059,1750763449741,"fUST",-495.82,0.00019452,2,"2025-06-24T11:10:49.741",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355060,1750763449750,"fUST",-363.751776,0.00019452,2,"2025-06-24T11:10:49.750",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355061,1750763449759,"fUST",-363.751785,0.00019452,2,"2025-06-24T11:10:49.759",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355062,1750763449768,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.768",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355063,1750763449777,"fUST",-649.73,0.00019452,2,"2025-06-24T11:10:49.777",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355064,1750763449786,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.786",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355065,1750763449795,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.795",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355066,1750763449804,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.804",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355067,1750763449814,"fUST",-619.92,0.00019452,2,"2025-06-24T11:10:49.814",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355068,1750763449825,"fUST",-2006.86,0.00019452,2,"2025-06-24T11:10:49.825",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355069,1750763449834,"fUST",-488.7,0.00019452,2,"2025-06-24T11:10:49.834",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355070,1750763449844,"fUST",-638.68,0.00019452,2,"2025-06-24T11:10:49.844",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355071,1750763449853,"fUST",-2183.37,0.00019452,2,"2025-06-24T11:10:49.853",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355072,1750763449862,"fUST",-1846.75,0.00019452,2,"2025-06-24T11:10:49.862",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355073,1750763449871,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.871",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355074,1750763449880,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.880",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355075,1750763449889,"fUST",-728.46,0.00019452,2,"2025-06-24T11:10:49.889",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355076,1750763449899,"fUST",-3379.64,0.00019452,2,"2025-06-24T11:10:49.899",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355077,1750763449908,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.908",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355078,1750763449918,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.918",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355079,1750763449927,"fUST",-1130.62,0.00019452,2,"2025-06-24T11:10:49.927",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355080,1750763449936,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.936",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355081,1750763449945,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.945",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355082,1750763449954,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.954",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355083,1750763449964,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.964",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355084,1750763449973,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:49.973",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355085,1750763449982,"fUST",-1442.33,0.00019452,2,"2025-06-24T11:10:49.982",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355086,1750763449991,"fUST",-984.06,0.00019452,2,"2025-06-24T11:10:49.991",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355087,1750763450000,"fUST",-739.23,0.00019452,2,"2025-06-24T11:10:50.000",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355088,1750763450011,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:50.011",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355089,1750763450020,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:50.020",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355090,1750763450029,"fUST",-1387.27,0.00019452,2,"2025-06-24T11:10:50.029",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355091,1750763450039,"fUST",-2775.69,0.00019452,2,"2025-06-24T11:10:50.039",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355092,1750763450048,"fUST",-3532.21,0.00019452,2,"2025-06-24T11:10:50.048",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355093,1750763450058,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:50.058",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355094,1750763450068,"fUST",-816.76,0.00019452,2,"2025-06-24T11:10:50.068",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355095,1750763450077,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:50.077",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355096,1750763450087,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:50.087",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355097,1750763450097,"fUST",-868.27,0.00019452,2,"2025-06-24T11:10:50.097",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355098,1750763450106,"fUST",-6182.72,0.00019452,2,"2025-06-24T11:10:50.106",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355099,1750763450115,"fUST",-831.46,0.00019452,2,"2025-06-24T11:10:50.115",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355100,1750763450124,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:50.124",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355101,1750763450134,"fUST",-902.05,0.00019452,2,"2025-06-24T11:10:50.134",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355102,1750763450144,"fUST",-1125.68,0.00019452,2,"2025-06-24T11:10:50.144",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355103,1750763450154,"fUST",-649.46,0.00019452,2,"2025-06-24T11:10:50.154",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355104,1750763450163,"fUST",-831.26,0.00019452,2,"2025-06-24T11:10:50.163",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355105,1750763450173,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:50.173",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355106,1750763450182,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:50.182",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355107,1750763450191,"fUST",-792.36,0.00019452,2,"2025-06-24T11:10:50.191",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355108,1750763450201,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:50.201",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355109,1750763450211,"fUST",-12556.00642039,0.00019452,7,"2025-06-24T11:10:50.211",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355110,1750763450220,"fUST",-202.06064037,0.00019452,2,"2025-06-24T11:10:50.220",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355111,1750763450231,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:50.231",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355112,1750763450241,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:50.241",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355113,1750763450250,"fUST",-706.89,0.00019452,2,"2025-06-24T11:10:50.250",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355114,1750763450259,"fUST",-2309.14,0.00019452,2,"2025-06-24T11:10:50.259",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355115,1750763450268,"fUST",-2909.35,0.00019452,2,"2025-06-24T11:10:50.268",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355116,1750763450277,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:50.277",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355117,1750763450286,"fUST",-737.51,0.00019452,2,"2025-06-24T11:10:50.286",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355118,1750763450295,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:50.295",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355119,1750763450304,"fUST",-1700.1345124,0.000195,2,"2025-06-24T11:10:50.304",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355120,1750763450314,"fUST",-365.9458251,0.000195,2,"2025-06-24T11:10:50.314",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355121,1750763450324,"fUST",-446.0898845,0.000195,2,"2025-06-24T11:10:50.324",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355122,1750763450333,"fUST",-731.8916502,0.000195,2,"2025-06-24T11:10:50.333",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355123,1750763450342,"fUST",-151.0,0.000195,2,"2025-06-24T11:10:50.342",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355124,1750763450351,"fUST",-365.9458251,0.000195,2,"2025-06-24T11:10:50.351",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355125,1750763450360,"fUST",-365.9458251,0.000195,2,"2025-06-24T11:10:50.360",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355126,1750763450370,"fUST",-365.9458251,0.000195,2,"2025-06-24T11:10:50.370",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355127,1750763450379,"fUST",-365.9458251,0.000195,2,"2025-06-24T11:10:50.379",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355128,1750763450388,"fUST",-2079.652302,0.00019502,2,"2025-06-24T11:10:50.388",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355129,1750763450398,"fUST",-800.0,0.00019526,2,"2025-06-24T11:10:50.398",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355130,1750763450406,"fUST",-168.0,0.00019564,2,"2025-06-24T11:10:50.406",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355131,1750763450415,"fUST",-151.0,0.000196,2,"2025-06-24T11:10:50.415",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355132,1750763450424,"fUST",-279.03958555,0.00019639,2,"2025-06-24T11:10:50.424",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355133,1750763450433,"fUST",-500.0,0.00019649,2,"2025-06-24T11:10:50.433",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355134,1750763450442,"fUST",-500.0,0.00019649,2,"2025-06-24T11:10:50.442",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355135,1750763450452,"fUST",-500.0,0.00019685,2,"2025-06-24T11:10:50.452",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355136,1750763450461,"fUST",-500.0,0.00019685,2,"2025-06-24T11:10:50.461",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355137,1750763450470,"fUST",-500.0,0.00019686,2,"2025-06-24T11:10:50.470",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355138,1750763450479,"fUST",-500.0,0.00019686,2,"2025-06-24T11:10:50.479",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355139,1750763450489,"fUST",-500.0,0.00019686,2,"2025-06-24T11:10:50.489",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355140,1750763450498,"fUST",-500.0,0.00019686,2,"2025-06-24T11:10:50.498",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355141,1750763450507,"fUST",-215.43735121,0.00019686,2,"2025-06-24T11:10:50.507",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355142,1750763450516,"fUST",-151.0,0.000197,2,"2025-06-24T11:10:50.516",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355143,1750763450525,"fUST",-151.0,0.000197,2,"2025-06-24T11:10:50.525",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355144,1750763450534,"fUST",-5000.0,0.00019714,2,"2025-06-24T11:10:50.534",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355145,1750763450543,"fUST",-1000.0,0.00019721,2,"2025-06-24T11:10:50.543",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355146,1750763450552,"fUST",-1000.0,0.00019721,2,"2025-06-24T11:10:50.552",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355147,1750763450562,"fUST",-526.48524204,0.00019721,2,"2025-06-24T11:10:50.562",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355148,1750763450571,"fUST",-1000.0,0.00019721,2,"2025-06-24T11:10:50.571",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355149,1750763450580,"fUST",-1000.0,0.00019721,2,"2025-06-24T11:10:50.580",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355150,1750763450590,"fUST",-1000.0,0.00019721,2,"2025-06-24T11:10:50.590",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355151,1750763450599,"fUST",-1000.0,0.00019721,2,"2025-06-24T11:10:50.599",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355152,1750763450608,"fUST",-1000.0,0.00019721,2,"2025-06-24T11:10:50.608",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355153,1750763450617,"fUST",-1000.0,0.00019721,2,"2025-06-24T11:10:50.617",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355154,1750763450626,"fUST",-1000.0,0.00019721,2,"2025-06-24T11:10:50.626",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355155,1750763450638,"fUST",-1000.0,0.00019721,2,"2025-06-24T11:10:50.638",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355156,1750763450647,"fUST",-1000.0,0.00019721,2,"2025-06-24T11:10:50.647",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355157,1750763450656,"fUST",-1000.0,0.00019721,2,"2025-06-24T11:10:50.656",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355158,1750763450665,"fUST",-1000.0,0.00019721,2,"2025-06-24T11:10:50.665",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355159,1750763450674,"fUST",-1000.0,0.00019721,2,"2025-06-24T11:10:50.674",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355160,1750763450684,"fUST",-953.20022986,0.00019721,2,"2025-06-24T11:10:50.684",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355161,1750763450693,"fUST",-972.0,0.00019723,2,"2025-06-24T11:10:50.693",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355162,1750763450703,"fUST",-151.0,0.00019726,2,"2025-06-24T11:10:50.703",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355163,1750763450713,"fUST",-151.0,0.00019726,2,"2025-06-24T11:10:50.713",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355164,1750763450723,"fUST",-151.0,0.00019726,2,"2025-06-24T11:10:50.723",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355165,1750763450732,"fUST",-151.0,0.00019726,2,"2025-06-24T11:10:50.732",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355166,1750763450741,"fUST",-152.115508,0.00019726,2,"2025-06-24T11:10:50.741",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355167,1750763450751,"fUST",-237.283244,0.00019726,2,"2025-06-24T11:10:50.751",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355168,1750763450760,"fUST",-237.283244,0.00019726,2,"2025-06-24T11:10:50.760",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355169,1750763450769,"fUST",-237.283244,0.00019726,2,"2025-06-24T11:10:50.769",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355170,1750763450778,"fUST",-237.283244,0.00019726,2,"2025-06-24T11:10:50.778",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355171,1750763450787,"fUST",-152.931668,0.00019726,2,"2025-06-24T11:10:50.787",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355172,1750763450796,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.796",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355173,1750763450805,"fUST",-151.719977,0.00019726,2,"2025-06-24T11:10:50.805",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355174,1750763450814,"fUST",-151.0,0.00019726,2,"2025-06-24T11:10:50.814",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355175,1750763450822,"fUST",-179.156794,0.00019726,2,"2025-06-24T11:10:50.822",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355176,1750763450831,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.831",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355177,1750763450840,"fUST",-166.202019,0.00019726,2,"2025-06-24T11:10:50.840",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355178,1750763450848,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.848",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355179,1750763450857,"fUST",-940.110808,0.00019726,2,"2025-06-24T11:10:50.857",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355180,1750763450866,"fUST",-940.110808,0.00019726,2,"2025-06-24T11:10:50.866",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355181,1750763450876,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.876",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355182,1750763450884,"fUST",-597.74081202,0.00019726,2,"2025-06-24T11:10:50.884",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355183,1750763450893,"fUST",-549.94,0.00019726,2,"2025-06-24T11:10:50.893",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355184,1750763450902,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.902",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355185,1750763450911,"fUST",-380.22800727,0.00019726,2,"2025-06-24T11:10:50.911",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355186,1750763450920,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.920",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355187,1750763450928,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.928",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355188,1750763450937,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.937",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355189,1750763450946,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.946",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355190,1750763450954,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.954",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355191,1750763450963,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.963",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355192,1750763450972,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.972",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355193,1750763450981,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.981",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355194,1750763450989,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.989",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355195,1750763450998,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:50.998",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355196,1750763451008,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.008",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355197,1750763451017,"fUST",-483.98,0.00019726,2,"2025-06-24T11:10:51.017",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355198,1750763451026,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.026",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355199,1750763451034,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.034",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355200,1750763451043,"fUST",-547.51,0.00019726,2,"2025-06-24T11:10:51.043",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355201,1750763451052,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.052",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355202,1750763451061,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.061",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355203,1750763451069,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.069",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355204,1750763451078,"fUST",-564.47246709,0.00019726,2,"2025-06-24T11:10:51.078",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355205,1750763451087,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.087",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355206,1750763451096,"fUST",-734.65,0.00019726,2,"2025-06-24T11:10:51.096",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355207,1750763451104,"fUST",-627.75,0.00019726,2,"2025-06-24T11:10:51.104",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355208,1750763451113,"fUST",-460.28,0.00019726,2,"2025-06-24T11:10:51.113",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355209,1750763451121,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.121",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355210,1750763451131,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.131",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355211,1750763451140,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.140",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355212,1750763451148,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.148",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355213,1750763451157,"fUST",-1082.43,0.00019726,2,"2025-06-24T11:10:51.157",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355214,1750763451166,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.166",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355215,1750763451174,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.174",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355216,1750763451183,"fUST",-1037.32,0.00019726,2,"2025-06-24T11:10:51.183",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355217,1750763451192,"fUST",-513.2,0.00019726,2,"2025-06-24T11:10:51.192",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355218,1750763451200,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.200",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355219,1750763451209,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.209",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355220,1750763451218,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.218",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355221,1750763451228,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.228",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355222,1750763451239,"fUST",-2521.91,0.00019726,2,"2025-06-24T11:10:51.239",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355223,1750763451247,"fUST",-801.04,0.00019726,2,"2025-06-24T11:10:51.247",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355224,1750763451256,"fUST",-932.51,0.00019726,2,"2025-06-24T11:10:51.256",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355225,1750763451265,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.265",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355226,1750763451274,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.274",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355227,1750763451283,"fUST",-2283.43,0.00019726,2,"2025-06-24T11:10:51.283",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355228,1750763451292,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.292",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355229,1750763451300,"fUST",-761.58,0.00019726,2,"2025-06-24T11:10:51.300",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355230,1750763451311,"fUST",-2300.97,0.00019726,2,"2025-06-24T11:10:51.311",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355231,1750763451319,"fUST",-924.09,0.00019726,2,"2025-06-24T11:10:51.319",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355232,1750763451328,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.328",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355233,1750763451337,"fUST",-874.74,0.00019726,2,"2025-06-24T11:10:51.337",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355234,1750763451345,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.345",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355235,1750763451355,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.355",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355236,1750763451364,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.364",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355237,1750763451372,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.372",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355238,1750763451381,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.381",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355239,1750763451390,"fUST",-495.82,0.00019726,2,"2025-06-24T11:10:51.390",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355240,1750763451398,"fUST",-154.00978643,0.00019726,2,"2025-06-24T11:10:51.398",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355241,1750763451407,"fUST",-649.73,0.00019726,2,"2025-06-24T11:10:51.407",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355242,1750763451416,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.416",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355243,1750763451425,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.425",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355244,1750763451434,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.434",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355245,1750763451443,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.443",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355246,1750763451453,"fUST",-619.92,0.00019726,2,"2025-06-24T11:10:51.453",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355247,1750763451462,"fUST",-2006.86,0.00019726,2,"2025-06-24T11:10:51.462",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355248,1750763451471,"fUST",-488.7,0.00019726,2,"2025-06-24T11:10:51.471",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355249,1750763451480,"fUST",-638.68,0.00019726,2,"2025-06-24T11:10:51.480",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355250,1750763451490,"fUST",-2183.37,0.00019726,2,"2025-06-24T11:10:51.490",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355251,1750763451499,"fUST",-1846.75,0.00019726,2,"2025-06-24T11:10:51.499",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355252,1750763451509,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.509",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355253,1750763451519,"fUST",-265.46,0.00019726,2,"2025-06-24T11:10:51.519",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355254,1750763451528,"fUST",-728.46,0.00019726,2,"2025-06-24T11:10:51.528",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355255,1750763451537,"fUST",-3379.64,0.00019726,2,"2025-06-24T11:10:51.537",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355256,1750763451547,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.547",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355257,1750763451556,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.556",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355258,1750763451565,"fUST",-1130.62,0.00019726,2,"2025-06-24T11:10:51.565",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355259,1750763451575,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.575",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355260,1750763451585,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.585",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355261,1750763451594,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.594",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355262,1750763451603,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.603",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355263,1750763451614,"fUST",-1442.33,0.00019726,2,"2025-06-24T11:10:51.614",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355264,1750763451630,"fUST",-984.06,0.00019726,2,"2025-06-24T11:10:51.630",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355265,1750763451640,"fUST",-739.23,0.00019726,2,"2025-06-24T11:10:51.640",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355266,1750763451650,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.650",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355267,1750763451659,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.659",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355268,1750763451668,"fUST",-1387.27,0.00019726,2,"2025-06-24T11:10:51.668",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355269,1750763451678,"fUST",-2775.69,0.00019726,2,"2025-06-24T11:10:51.678",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355270,1750763451687,"fUST",-3532.21,0.00019726,2,"2025-06-24T11:10:51.687",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355271,1750763451697,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.697",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355272,1750763451707,"fUST",-816.76,0.00019726,2,"2025-06-24T11:10:51.707",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355273,1750763451716,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.716",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355274,1750763451726,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.726",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355275,1750763451735,"fUST",-868.27,0.00019726,2,"2025-06-24T11:10:51.735",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355276,1750763451744,"fUST",-6182.72,0.00019726,2,"2025-06-24T11:10:51.744",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355277,1750763451753,"fUST",-831.46,0.00019726,2,"2025-06-24T11:10:51.753",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355278,1750763451763,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.763",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355279,1750763451772,"fUST",-902.05,0.00019726,2,"2025-06-24T11:10:51.772",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355280,1750763451781,"fUST",-1125.68,0.00019726,2,"2025-06-24T11:10:51.781",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355281,1750763451800,"fUST",-649.46,0.00019726,2,"2025-06-24T11:10:51.800",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355282,1750763451810,"fUST",-831.26,0.00019726,2,"2025-06-24T11:10:51.810",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355283,1750763451819,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.819",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355284,1750763451829,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.829",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355285,1750763451839,"fUST",-792.36,0.00019726,2,"2025-06-24T11:10:51.839",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355286,1750763451849,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.849",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355287,1750763451859,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.859",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355288,1750763451869,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.869",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355289,1750763451879,"fUST",-706.89,0.00019726,2,"2025-06-24T11:10:51.879",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355290,1750763451888,"fUST",-2309.14,0.00019726,2,"2025-06-24T11:10:51.888",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355291,1750763451898,"fUST",-2909.35,0.00019726,2,"2025-06-24T11:10:51.898",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355292,1750763451908,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.908",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355293,1750763451917,"fUST",-737.51,0.00019726,2,"2025-06-24T11:10:51.917",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355294,1750763451927,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:51.927",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355295,1750763451936,"fUST",-208.08641367,0.00019726,3,"2025-06-24T11:10:51.936",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355296,1750763451946,"fUST",-1695.0,0.00019733,2,"2025-06-24T11:10:51.946",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355297,1750763451956,"fUST",-2068.83641438,0.00019757,2,"2025-06-24T11:10:51.956",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355298,1750763451965,"fUST",-500.0,0.00019759,2,"2025-06-24T11:10:51.965",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355299,1750763451975,"fUST",-274.17274144,0.00019759,2,"2025-06-24T11:10:51.975",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355300,1750763451984,"fUST",-151.0,0.000198,2,"2025-06-24T11:10:51.984",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355301,1750763451994,"fUST",-4460.21824594,0.000198,2,"2025-06-24T11:10:51.994",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355302,1750763452004,"fUST",-168.0,0.00019802,2,"2025-06-24T11:10:52.004",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355303,1750763452013,"fUST",-4447.0,0.00019811,2,"2025-06-24T11:10:52.013",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355304,1750763452023,"fUST",-205.678824,0.00019835,2,"2025-06-24T11:10:52.023",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355305,1750763452032,"fUST",-151.0,0.00019835,2,"2025-06-24T11:10:52.032",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355306,1750763452042,"fUST",-151.0,0.00019835,2,"2025-06-24T11:10:52.042",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355307,1750763452051,"fUST",-617.83311831,0.00019861,2,"2025-06-24T11:10:52.051",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355308,1750763452062,"fUST",-151.0,0.00019862,2,"2025-06-24T11:10:52.062",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355309,1750763452071,"fUST",-198.0,0.0001989,2,"2025-06-24T11:10:52.071",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355310,1750763452081,"fUST",-151.0,0.000199,2,"2025-06-24T11:10:52.081",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355311,1750763452091,"fUST",-168.0,0.00019938,2,"2025-06-24T11:10:52.091",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355312,1750763452100,"fUST",-168.0,0.00019978,2,"2025-06-24T11:10:52.100",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355313,1750763452110,"fUST",-100000.0,0.0001999,2,"2025-06-24T11:10:52.110",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355314,1750763452121,"fUST",-151.0,0.0001999,2,"2025-06-24T11:10:52.121",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355315,1750763452131,"fUST",-151.0,0.0001999,2,"2025-06-24T11:10:52.131",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355316,1750763452142,"fUST",-237.283244,0.0001999,2,"2025-06-24T11:10:52.142",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355317,1750763452151,"fUST",-237.283244,0.0001999,2,"2025-06-24T11:10:52.151",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355318,1750763452160,"fUST",-151.0,0.0001999,2,"2025-06-24T11:10:52.160",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355319,1750763452170,"fUST",-179.156794,0.0001999,2,"2025-06-24T11:10:52.170",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355320,1750763452179,"fUST",-166.202019,0.0001999,2,"2025-06-24T11:10:52.179",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355321,1750763452188,"fUST",-940.110808,0.0001999,2,"2025-06-24T11:10:52.188",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355322,1750763452198,"fUST",-940.110808,0.0001999,2,"2025-06-24T11:10:52.198",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355323,1750763452209,"fUST",-5000.0,0.0002,4,"2025-06-24T11:10:52.209",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355324,1750763452220,"fUST",-151.0,0.0002,2,"2025-06-24T11:10:52.220",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355325,1750763452232,"fUST",-239.127351,0.0002,2,"2025-06-24T11:10:52.232",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355326,1750763452242,"fUST",-237.283244,0.0002,2,"2025-06-24T11:10:52.242",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355327,1750763452252,"fUST",-237.283244,0.0002,2,"2025-06-24T11:10:52.252",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355328,1750763452263,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.263",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355329,1750763452273,"fUST",-179.156794,0.0002,2,"2025-06-24T11:10:52.273",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355330,1750763452283,"fUST",-314.30049781,0.0002,2,"2025-06-24T11:10:52.283",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355331,1750763452292,"fUST",-166.202019,0.0002,2,"2025-06-24T11:10:52.292",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355332,1750763452302,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.302",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355333,1750763452312,"fUST",-940.110808,0.0002,2,"2025-06-24T11:10:52.312",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355334,1750763452322,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.322",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355335,1750763452331,"fUST",-549.94,0.0002,2,"2025-06-24T11:10:52.331",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355336,1750763452341,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.341",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355337,1750763452352,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.352",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355338,1750763452361,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.361",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355339,1750763452370,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.370",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355340,1750763452379,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.379",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355341,1750763452389,"fUST",-10000.0,0.0002,2,"2025-06-24T11:10:52.389",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355342,1750763452399,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.399",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355343,1750763452408,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.408",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355344,1750763452418,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.418",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355345,1750763452427,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.427",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355346,1750763452436,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.436",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355347,1750763452446,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.446",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355348,1750763452455,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.455",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355349,1750763452464,"fUST",-483.98,0.0002,2,"2025-06-24T11:10:52.464",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355350,1750763452474,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.474",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355351,1750763452483,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.483",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355352,1750763452492,"fUST",-547.51,0.0002,2,"2025-06-24T11:10:52.492",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355353,1750763452503,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.503",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355354,1750763452513,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.513",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355355,1750763452523,"fUST",-221.75136736,0.0002,2,"2025-06-24T11:10:52.523",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355356,1750763452534,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.534",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355357,1750763452544,"fUST",-734.65,0.0002,2,"2025-06-24T11:10:52.544",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355358,1750763452554,"fUST",-627.75,0.0002,2,"2025-06-24T11:10:52.554",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355359,1750763452566,"fUST",-460.28,0.0002,2,"2025-06-24T11:10:52.566",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355360,1750763452575,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.575",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355361,1750763452585,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.585",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355362,1750763452595,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.595",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355363,1750763452606,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.606",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355364,1750763452616,"fUST",-1082.43,0.0002,2,"2025-06-24T11:10:52.616",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355365,1750763452625,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.625",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355366,1750763452634,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.634",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355367,1750763452644,"fUST",-160.0,0.0002,7,"2025-06-24T11:10:52.644",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355368,1750763452654,"fUST",-1037.32,0.0002,2,"2025-06-24T11:10:52.654",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355369,1750763452663,"fUST",-513.2,0.0002,2,"2025-06-24T11:10:52.663",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355370,1750763452672,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.672",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355371,1750763452682,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.682",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355372,1750763452691,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.691",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355373,1750763452701,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.701",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355374,1750763452710,"fUST",-2521.91,0.0002,2,"2025-06-24T11:10:52.710",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355375,1750763452720,"fUST",-801.04,0.0002,2,"2025-06-24T11:10:52.720",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355376,1750763452729,"fUST",-932.51,0.0002,2,"2025-06-24T11:10:52.729",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355377,1750763452739,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.739",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355378,1750763452749,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.749",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355379,1750763452758,"fUST",-2283.43,0.0002,2,"2025-06-24T11:10:52.758",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355380,1750763452767,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.767",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355381,1750763452777,"fUST",-761.58,0.0002,2,"2025-06-24T11:10:52.777",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355382,1750763452786,"fUST",-2300.97,0.0002,2,"2025-06-24T11:10:52.786",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355383,1750763452796,"fUST",-924.09,0.0002,2,"2025-06-24T11:10:52.796",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355384,1750763452805,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.805",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355385,1750763452815,"fUST",-874.74,0.0002,2,"2025-06-24T11:10:52.815",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355386,1750763452825,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.825",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355387,1750763452836,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.836",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355388,1750763452846,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.846",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355389,1750763452857,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.857",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355390,1750763452866,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.866",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355391,1750763452876,"fUST",-495.82,0.0002,2,"2025-06-24T11:10:52.876",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355392,1750763452885,"fUST",-649.73,0.0002,2,"2025-06-24T11:10:52.885",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355393,1750763452895,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.895",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355394,1750763452904,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.904",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355395,1750763452914,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.914",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355396,1750763452924,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.924",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355397,1750763452933,"fUST",-619.92,0.0002,2,"2025-06-24T11:10:52.933",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355398,1750763452942,"fUST",-2006.86,0.0002,2,"2025-06-24T11:10:52.942",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355399,1750763452953,"fUST",-488.7,0.0002,2,"2025-06-24T11:10:52.953",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355400,1750763452962,"fUST",-638.68,0.0002,2,"2025-06-24T11:10:52.962",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355401,1750763452972,"fUST",-2183.37,0.0002,2,"2025-06-24T11:10:52.972",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355402,1750763452981,"fUST",-1846.75,0.0002,2,"2025-06-24T11:10:52.981",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355403,1750763452990,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:52.990",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355404,1750763452999,"fUST",-728.46,0.0002,2,"2025-06-24T11:10:52.999",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355405,1750763453008,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.008",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355406,1750763453018,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.018",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355407,1750763453027,"fUST",-3379.64,0.0002,2,"2025-06-24T11:10:53.027",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355408,1750763453036,"fUST",-1130.62,0.0002,2,"2025-06-24T11:10:53.036",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355409,1750763453045,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.045",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355410,1750763453054,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.054",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355411,1750763453064,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.064",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355412,1750763453236,"fUST",-160.0,0.0002,7,"2025-06-24T11:10:53.236",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355413,1750763453246,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.246",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355414,1750763453255,"fUST",-1442.33,0.0002,2,"2025-06-24T11:10:53.255",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355415,1750763453264,"fUST",-984.06,0.0002,2,"2025-06-24T11:10:53.264",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355416,1750763453274,"fUST",-739.23,0.0002,2,"2025-06-24T11:10:53.274",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355417,1750763453283,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.283",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355418,1750763453292,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.292",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355419,1750763453303,"fUST",-1387.27,0.0002,2,"2025-06-24T11:10:53.303",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355420,1750763453312,"fUST",-2775.69,0.0002,2,"2025-06-24T11:10:53.312",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355421,1750763453322,"fUST",-3532.21,0.0002,2,"2025-06-24T11:10:53.322",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355422,1750763453331,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.331",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355423,1750763453340,"fUST",-816.76,0.0002,2,"2025-06-24T11:10:53.340",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355424,1750763453350,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.350",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355425,1750763453359,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.359",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355426,1750763453369,"fUST",-868.27,0.0002,2,"2025-06-24T11:10:53.369",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355427,1750763453378,"fUST",-200.0,0.0002,2,"2025-06-24T11:10:53.378",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355428,1750763453389,"fUST",-6182.72,0.0002,2,"2025-06-24T11:10:53.389",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355429,1750763453399,"fUST",-831.46,0.0002,2,"2025-06-24T11:10:53.399",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355430,1750763453408,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.408",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355431,1750763453417,"fUST",-902.05,0.0002,2,"2025-06-24T11:10:53.417",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355432,1750763453426,"fUST",-1125.68,0.0002,2,"2025-06-24T11:10:53.426",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355433,1750763453436,"fUST",-649.46,0.0002,2,"2025-06-24T11:10:53.436",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355434,1750763453446,"fUST",-831.26,0.0002,2,"2025-06-24T11:10:53.446",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355435,1750763453456,"fUST",-212.85,0.0002,2,"2025-06-24T11:10:53.456",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355436,1750763453465,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.465",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355437,1750763453474,"fUST",-792.36,0.0002,2,"2025-06-24T11:10:53.474",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355438,1750763453483,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.483",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355439,1750763453492,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.492",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355440,1750763453502,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.502",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355441,1750763453511,"fUST",-706.89,0.0002,2,"2025-06-24T11:10:53.511",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355442,1750763453520,"fUST",-2309.14,0.0002,2,"2025-06-24T11:10:53.520",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355443,1750763453529,"fUST",-2909.35,0.0002,2,"2025-06-24T11:10:53.529",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355444,1750763453539,"fUST",-607.58038699,0.0002,2,"2025-06-24T11:10:53.539",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355445,1750763453548,"fUST",-737.51,0.0002,2,"2025-06-24T11:10:53.548",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355446,1750763453557,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:53.557",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355447,1750763453566,"fUST",-168.11580436,0.00020007,2,"2025-06-24T11:10:53.566",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355448,1750763453576,"fUST",-319.0466262,0.00020041,2,"2025-06-24T11:10:53.576",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355449,1750763453585,"fUST",-1695.0,0.00020052,2,"2025-06-24T11:10:53.585",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355450,1750763453594,"fUST",-9568.43691248,0.00020069,2,"2025-06-24T11:10:53.594",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355451,1750763453603,"fUST",-25600.08145859,0.0002007,2,"2025-06-24T11:10:53.603",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355452,1750763453612,"fUST",-2068.83641438,0.00020097,2,"2025-06-24T11:10:53.612",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355453,1750763453622,"fUST",-3328.22753208,0.000201,2,"2025-06-24T11:10:53.622",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355454,1750763453631,"fUST",-3328.22753205,0.00020107,2,"2025-06-24T11:10:53.631",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355455,1750763453640,"fUST",-500.0,0.00020164,2,"2025-06-24T11:10:53.640",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355456,1750763453649,"fUST",-462242.35281404,0.00020168,2,"2025-06-24T11:10:53.649",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355457,1750763453860,"fUST",-3632.79933262,0.00020168,2,"2025-06-24T11:10:53.860",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355458,1750763453872,"fUST",-728.1996,0.00020168,2,"2025-06-24T11:10:53.872",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355459,1750763453887,"fUST",-1843.21670534,0.00020168,2,"2025-06-24T11:10:53.887",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355460,1750763454148,"fUST",-469.21869622,0.00019178,2,"2025-06-24T11:10:54.148",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355461,1750763454157,"fUST",-254.21857432,0.00019178,2,"2025-06-24T11:10:54.157",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355462,1750763454166,"fUST",-8664.83256354,0.00020168,2,"2025-06-24T11:10:54.166",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355463,1750763454178,"fUST",-254.00260516,0.00020168,2,"2025-06-24T11:10:54.178",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355464,1750763454189,"fUST",-514.49783052,0.00020168,2,"2025-06-24T11:10:54.189",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355465,1750763454528,"fUST",-151.0,0.00019166,2,"2025-06-24T11:10:54.528",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355466,1750763454537,"fUST",-151.0,0.00019166,2,"2025-06-24T11:10:54.537",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355467,1750763454546,"fUST",-198.0,0.00019166,2,"2025-06-24T11:10:54.546",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355468,1750763454556,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:54.556",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355469,1750763454565,"fUST",-846.68469334,0.00019452,7,"2025-06-24T11:10:54.565",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355470,1750763454574,"fUST",-17939.99331337,0.00020168,2,"2025-06-24T11:10:54.574",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355471,1750763454586,"fUST",-4130.90573929,0.00020168,2,"2025-06-24T11:10:54.586",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355472,1750763454597,"fUST",-15077.22537641,0.00020168,2,"2025-06-24T11:10:54.597",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355473,1750763454618,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:54.618",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355474,1750763454627,"fUST",-32848.66500894,0.00020168,2,"2025-06-24T11:10:54.627",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355475,1750763454639,"fUST",-466.22057489,0.00020168,2,"2025-06-24T11:10:54.639",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355476,1750763454713,"fUST",-460.0,0.00019178,2,"2025-06-24T11:10:54.713",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355477,1750763454723,"fUST",-460.0,0.00019452,2,"2025-06-24T11:10:54.723",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355478,1750763454732,"fUST",-460.0,0.00019726,2,"2025-06-24T11:10:54.732",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355479,1750763454741,"fUST",-460.0,0.0002,2,"2025-06-24T11:10:54.741",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355480,1750763454750,"fUST",-49.94928612,0.00020168,2,"2025-06-24T11:10:54.750",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355481,1750763524945,"fUST",2888.0,0.00019,2,"2025-06-24T11:12:04.945",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355482,1750763695757,"fUST",1267.015216,0.00024,30,"2025-06-24T11:14:55.757",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355485,1750763883040,"fUST",168.0,0.00018985,2,"2025-06-24T11:18:03.040",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355488,1750764291500,"fUST",1224.781376,0.00024,30,"2025-06-24T11:24:51.500",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355490,1750764406117,"fUST",395.402919,0.00013699,2,"2025-06-24T11:26:46.117",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355492,1750764469548,"fUST",135089.99088034,0.00018,2,"2025-06-24T11:27:49.548",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355493,1750764505881,"fUST",1173.68185765,0.00019,2,"2025-06-24T11:28:25.881",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355494,1750764513913,"fUST",84835.20302224,0.00017,2,"2025-06-24T11:28:33.913",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355495,1750764516602,"fUST",21954.82054918,0.00018,2,"2025-06-24T11:28:36.602",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355497,1750764518743,"fUST",29147.1592148,0.00018,2,"2025-06-24T11:28:38.743",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355498,1750764518828,"fUST",800.0,0.00018708,2,"2025-06-24T11:28:38.828",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355499,1750764522440,"fUST",154.21419429,0.000168,2,"2025-06-24T11:28:42.440",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355577,1750764638419,"fUST",-325.26,0.00019071,2,"2025-06-24T11:30:38.419",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367355855,1750764641342,"fUST",429.15,0.00024658,120,"2025-06-24T11:30:41.342",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360298,1750764893902,"fUST",1183.95533,0.00024,30,"2025-06-24T11:34:53.902",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360300,1750764906724,"fUST",1695.0,0.00018906,2,"2025-06-24T11:35:06.724",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360302,1750765203124,"fUST",-174.74,0.00019071,2,"2025-06-24T11:40:03.124",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360303,1750765203147,"fUST",-500.0,0.00019071,2,"2025-06-24T11:40:03.147",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360304,1750765203171,"fUST",-349.70484931,0.00019078,2,"2025-06-24T11:40:03.171",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360305,1750765203192,"fUST",-460.0,0.000191,2,"2025-06-24T11:40:03.192",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360306,1750765203214,"fUST",-460.0,0.000191,2,"2025-06-24T11:40:03.214",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360307,1750765203236,"fUST",-168.0,0.00019141,2,"2025-06-24T11:40:03.236",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360308,1750765203259,"fUST",-1200.0,0.00019159,2,"2025-06-24T11:40:03.259",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360309,1750765203280,"fUST",-13241.55515069,0.0001916,2,"2025-06-24T11:40:03.280",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360312,1750765496548,"fUST",1144.490152,0.00024,30,"2025-06-24T11:44:56.548",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360313,1750765497576,"fUST",375.632773,0.00013699,2,"2025-06-24T11:44:57.576",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360319,1750765701026,"fUST",16077.9108305,0.00018169,2,"2025-06-24T11:48:21.026",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360384,1750765838822,"fUST",-305.99174312,0.00019061,2,"2025-06-24T11:50:38.822",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360386,1750765838832,"fUST",-800.0,0.00019069,2,"2025-06-24T11:50:38.832",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360388,1750765838841,"fUST",-500.0,0.00019155,2,"2025-06-24T11:50:38.841",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360390,1750765838851,"fUST",-607.24859371,0.00019155,2,"2025-06-24T11:50:38.851",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360392,1750765838860,"fUST",-355.70418089,0.00019155,2,"2025-06-24T11:50:38.860",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360394,1750765838870,"fUST",-500.0,0.00019155,2,"2025-06-24T11:50:38.870",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360396,1750765838879,"fUST",-500.0,0.00019155,2,"2025-06-24T11:50:38.879",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360398,1750765838888,"fUST",-500.0,0.00019155,2,"2025-06-24T11:50:38.888",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360400,1750765838898,"fUST",-500.0,0.00019155,2,"2025-06-24T11:50:38.898",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360402,1750765838907,"fUST",-500.0,0.00019155,2,"2025-06-24T11:50:38.907",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360404,1750765838916,"fUST",-500.0,0.00019155,2,"2025-06-24T11:50:38.916",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360406,1750765838925,"fUST",-500.0,0.00019155,2,"2025-06-24T11:50:38.925",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360408,1750765838934,"fUST",-500.0,0.00019155,2,"2025-06-24T11:50:38.934",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360410,1750765838943,"fUST",-500.0,0.00019155,2,"2025-06-24T11:50:38.943",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360412,1750765838953,"fUST",-500.0,0.00019155,2,"2025-06-24T11:50:38.953",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360415,1750765838964,"fUST",-556.39999083,0.00019155,2,"2025-06-24T11:50:38.964",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360416,1750765838974,"fUST",-500.0,0.00019155,2,"2025-06-24T11:50:38.974",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360418,1750765838983,"fUST",-500.0,0.00019155,2,"2025-06-24T11:50:38.983",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360420,1750765838992,"fUST",-500.0,0.00019155,2,"2025-06-24T11:50:38.992",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360422,1750765839001,"fUST",-744.0,0.00019155,2,"2025-06-24T11:50:39.001",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360424,1750765839011,"fUST",-300.0,0.00019155,2,"2025-06-24T11:50:39.011",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360426,1750765839020,"fUST",-9417.04429985,0.00019157,2,"2025-06-24T11:50:39.020",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360428,1750765839030,"fUST",-300.0,0.00019157,2,"2025-06-24T11:50:39.030",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360430,1750765839039,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.039",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360433,1750765839050,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.050",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360434,1750765839059,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.059",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360436,1750765839068,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.068",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360438,1750765839078,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.078",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360440,1750765839086,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.086",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360443,1750765839096,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.096",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360444,1750765839105,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.105",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360446,1750765839114,"fUST",-592.68640546,0.00019159,2,"2025-06-24T11:50:39.114",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360448,1750765839124,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.124",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360450,1750765839132,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.132",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360452,1750765839141,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.141",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360454,1750765839150,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.150",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360456,1750765839159,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.159",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360458,1750765839169,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.169",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360460,1750765839179,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.179",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360462,1750765839188,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.188",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360464,1750765839197,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.197",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360466,1750765839207,"fUST",-500.0,0.00019159,2,"2025-06-24T11:50:39.207",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360468,1750765839217,"fUST",-207.4,0.00019166,2,"2025-06-24T11:50:39.217",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360470,1750765839226,"fUST",-5000.0,0.00019166,2,"2025-06-24T11:50:39.226",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360472,1750765839235,"fUST",-710.77,0.00019168,3,"2025-06-24T11:50:39.235",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360474,1750765839244,"fUST",-504.71,0.00019168,3,"2025-06-24T11:50:39.244",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360476,1750765839254,"fUST",-252.36,0.00019168,3,"2025-06-24T11:50:39.254",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360478,1750765839263,"fUST",-757.08,0.00019168,3,"2025-06-24T11:50:39.263",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360480,1750765839272,"fUST",-440.0,0.00019178,2,"2025-06-24T11:50:39.272",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360482,1750765839281,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.281",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360484,1750765839290,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.290",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360486,1750765839300,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.300",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360488,1750765839308,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.308",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360490,1750765839317,"fUST",-476.18041665,0.00019178,2,"2025-06-24T11:50:39.317",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360492,1750765839327,"fUST",-340.38774681,0.00019178,2,"2025-06-24T11:50:39.327",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360494,1750765839336,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.336",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360497,1750765839346,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.346",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360499,1750765839356,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.356",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360501,1750765839365,"fUST",-511.44090945,0.00019178,2,"2025-06-24T11:50:39.365",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360503,1750765839374,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.374",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360505,1750765839384,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.384",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360507,1750765839393,"fUST",-354.61715715,0.00019178,2,"2025-06-24T11:50:39.393",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360509,1750765839402,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.402",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360511,1750765839412,"fUST",-400.0,0.00019178,2,"2025-06-24T11:50:39.412",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360513,1750765839421,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.421",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360515,1750765839430,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.430",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360516,1750765839439,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.439",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360518,1750765839449,"fUST",-460.669556,0.00019178,2,"2025-06-24T11:50:39.449",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360520,1750765839458,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.458",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360522,1750765839467,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.467",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360524,1750765839476,"fUST",-633.76,0.00019178,2,"2025-06-24T11:50:39.476",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360526,1750765839485,"fUST",-440.0,0.00019178,2,"2025-06-24T11:50:39.485",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360528,1750765839494,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.494",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360530,1750765839503,"fUST",-372.74742083,0.00019178,2,"2025-06-24T11:50:39.503",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360532,1750765839513,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.513",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360534,1750765839522,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.522",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360536,1750765839531,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.531",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360538,1750765839540,"fUST",-464.15720533,0.00019178,2,"2025-06-24T11:50:39.540",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360539,1750765839549,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.549",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360540,1750765839558,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.558",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360541,1750765839568,"fUST",-591.08734966,0.00019178,2,"2025-06-24T11:50:39.568",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360542,1750765839577,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.577",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360543,1750765839586,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.586",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360544,1750765839595,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.595",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360546,1750765839778,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.778",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360547,1750765839789,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.789",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360549,1750765839798,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.798",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360551,1750765839808,"fUST",-617.16,0.00019178,2,"2025-06-24T11:50:39.808",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360553,1750765839818,"fUST",-977.74,0.00019178,2,"2025-06-24T11:50:39.818",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360555,1750765839828,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.828",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360557,1750765839837,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.837",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360559,1750765839847,"fUST",-400.0,0.00019178,2,"2025-06-24T11:50:39.847",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360562,1750765839857,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.857",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360564,1750765839867,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.867",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360566,1750765839877,"fUST",-494.63,0.00019178,2,"2025-06-24T11:50:39.877",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360568,1750765839886,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.886",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360569,1750765839895,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.895",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360571,1750765839905,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.905",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360573,1750765839914,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.914",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360576,1750765839924,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.924",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360578,1750765839934,"fUST",-563.53,0.00019178,2,"2025-06-24T11:50:39.934",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360580,1750765839943,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.943",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360582,1750765839952,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.952",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360584,1750765839961,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.961",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360586,1750765839975,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.975",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360588,1750765839984,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.984",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360590,1750765839994,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:39.994",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360592,1750765840003,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.003",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360594,1750765840013,"fUST",-380.0,0.00019178,2,"2025-06-24T11:50:40.013",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360596,1750765840022,"fUST",-467.00975208,0.00019178,2,"2025-06-24T11:50:40.022",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360598,1750765840031,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.031",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360600,1750765840041,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.041",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360602,1750765840051,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.051",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360604,1750765840060,"fUST",-531.39,0.00019178,2,"2025-06-24T11:50:40.060",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360606,1750765840069,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.069",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360608,1750765840078,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.078",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360610,1750765840088,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.088",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360612,1750765840098,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.098",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360614,1750765840107,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.107",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360616,1750765840116,"fUST",-706.69,0.00019178,2,"2025-06-24T11:50:40.116",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360618,1750765840125,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.125",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360620,1750765840134,"fUST",-260.37527939,0.00019178,2,"2025-06-24T11:50:40.134",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360622,1750765840143,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.143",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360624,1750765840152,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.152",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360626,1750765840161,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.161",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360628,1750765840170,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.170",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360630,1750765840179,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.179",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360632,1750765840188,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.188",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360634,1750765840197,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.197",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360636,1750765840206,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.206",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360638,1750765840215,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.215",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360639,1750765840224,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.224",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360641,1750765840233,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.233",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360643,1750765840243,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.243",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360645,1750765840252,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.252",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360647,1750765840261,"fUST",-328.04103966,0.00019178,2,"2025-06-24T11:50:40.261",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360649,1750765840270,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.270",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360651,1750765840279,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.279",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360653,1750765840289,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.289",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360655,1750765840298,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.298",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360657,1750765840309,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.309",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360660,1750765840319,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.319",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360662,1750765840330,"fUST",-2316.05,0.00019178,2,"2025-06-24T11:50:40.330",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360664,1750765840339,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.339",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360666,1750765840348,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.348",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360668,1750765840357,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.357",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360670,1750765840366,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.366",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360672,1750765840375,"fUST",-2307.7,0.00019178,2,"2025-06-24T11:50:40.375",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360674,1750765840384,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.384",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360676,1750765840394,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.394",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360678,1750765840403,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.403",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360680,1750765840412,"fUST",-580.63788878,0.00019178,2,"2025-06-24T11:50:40.412",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360682,1750765840421,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.421",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360684,1750765840431,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.431",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360686,1750765840440,"fUST",-487.39,0.00019178,2,"2025-06-24T11:50:40.440",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360688,1750765840449,"fUST",-500.0,0.00019178,2,"2025-06-24T11:50:40.449",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360690,1750765840458,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.458",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360692,1750765840468,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.468",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360694,1750765840477,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.477",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360696,1750765840487,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.487",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360698,1750765840496,"fUST",-948.18,0.00019178,2,"2025-06-24T11:50:40.496",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360700,1750765840506,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.506",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360702,1750765840515,"fUST",-2581.43,0.00019178,2,"2025-06-24T11:50:40.515",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360703,1750765840524,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.524",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360705,1750765840533,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.533",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360707,1750765840543,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.543",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360709,1750765840552,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.552",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360711,1750765840562,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.562",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360713,1750765840571,"fUST",-421.00849292,0.00019178,2,"2025-06-24T11:50:40.571",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360715,1750765840581,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.581",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360717,1750765840590,"fUST",-687.57,0.00019178,2,"2025-06-24T11:50:40.590",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360719,1750765840599,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.599",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360721,1750765840608,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.608",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360723,1750765840617,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.617",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360725,1750765840626,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.626",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360727,1750765840635,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.635",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360729,1750765840644,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.644",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360731,1750765840654,"fUST",-651.11,0.00019178,2,"2025-06-24T11:50:40.654",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360733,1750765840663,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.663",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360735,1750765840672,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.672",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360737,1750765840682,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.682",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360739,1750765840691,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.691",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360741,1750765840700,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.700",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360743,1750765840710,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.710",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360745,1750765840719,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.719",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360747,1750765840728,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.728",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360749,1750765840737,"fUST",-1868.6,0.00019178,2,"2025-06-24T11:50:40.737",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360751,1750765840746,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.746",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360753,1750765840755,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.755",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360755,1750765840764,"fUST",-500.0,0.00019178,2,"2025-06-24T11:50:40.764",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360757,1750765840773,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.773",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360759,1750765840782,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.782",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360761,1750765840791,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.791",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360763,1750765840800,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.800",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360765,1750765840809,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.809",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360767,1750765840818,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.818",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360769,1750765840827,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.827",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360771,1750765840837,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.837",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360773,1750765840846,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.846",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360775,1750765840854,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.854",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360777,1750765840864,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.864",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360779,1750765840873,"fUST",-2073.51,0.00019178,2,"2025-06-24T11:50:40.873",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360781,1750765840882,"fUST",-312.71694233,0.00019178,2,"2025-06-24T11:50:40.882",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360783,1750765840891,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.891",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360785,1750765840900,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.900",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360787,1750765840910,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.910",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360789,1750765840919,"fUST",-478.28,0.00019178,2,"2025-06-24T11:50:40.919",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360791,1750765840928,"fUST",-331.90946926,0.00019178,2,"2025-06-24T11:50:40.928",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360793,1750765840936,"fUST",-440.0,0.00019178,2,"2025-06-24T11:50:40.936",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360795,1750765840946,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.946",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360797,1750765840955,"fUST",-625.89,0.00019178,2,"2025-06-24T11:50:40.955",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360800,1750765840968,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.968",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360802,1750765840977,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.977",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360804,1750765840987,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.987",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360806,1750765840996,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:40.996",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360808,1750765841006,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.006",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360810,1750765841015,"fUST",-2936.6,0.00019178,2,"2025-06-24T11:50:41.015",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360812,1750765841024,"fUST",-654.05,0.00019178,2,"2025-06-24T11:50:41.024",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360814,1750765841033,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.033",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360816,1750765841042,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.042",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360818,1750765841052,"fUST",-602.03,0.00019178,2,"2025-06-24T11:50:41.052",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360820,1750765841062,"fUST",-1356.02,0.00019178,2,"2025-06-24T11:50:41.062",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360822,1750765841071,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.071",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360823,1750765841079,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.079",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360825,1750765841089,"fUST",-635.06,0.00019178,2,"2025-06-24T11:50:41.089",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360827,1750765841098,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.098",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360829,1750765841107,"fUST",-743.3,0.00019178,2,"2025-06-24T11:50:41.107",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360831,1750765841117,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.117",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360834,1750765841127,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.127",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360835,1750765841137,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.137",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360838,1750765841146,"fUST",-2017.17,0.00019178,2,"2025-06-24T11:50:41.146",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360840,1750765841155,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.155",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360842,1750765841164,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.164",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360844,1750765841175,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.175",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360846,1750765841185,"fUST",-5409.88,0.00019178,2,"2025-06-24T11:50:41.185",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360848,1750765841194,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.194",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360850,1750765841203,"fUST",-1279.51,0.00019178,2,"2025-06-24T11:50:41.203",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360852,1750765841212,"fUST",-665.99,0.00019178,2,"2025-06-24T11:50:41.212",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360854,1750765841221,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.221",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360856,1750765841231,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.231",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360858,1750765841240,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.240",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360860,1750765841249,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.249",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360862,1750765841257,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.257",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360864,1750765841267,"fUST",-699.8,0.00019178,2,"2025-06-24T11:50:41.267",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360866,1750765841276,"fUST",-952.88,0.00019178,2,"2025-06-24T11:50:41.276",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360868,1750765841284,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.284",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360870,1750765841293,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.293",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360872,1750765841302,"fUST",-1481.88,0.00019178,2,"2025-06-24T11:50:41.302",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360874,1750765841311,"fUST",-580.25,0.00019178,2,"2025-06-24T11:50:41.311",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360876,1750765841320,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.320",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360878,1750765841329,"fUST",-2727.66,0.00019178,2,"2025-06-24T11:50:41.329",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360880,1750765841338,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.338",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360882,1750765841347,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.347",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360884,1750765841355,"fUST",-465.14290261,0.00019178,2,"2025-06-24T11:50:41.355",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360886,1750765841365,"fUST",-946.49,0.00019178,2,"2025-06-24T11:50:41.365",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360888,1750765841374,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.374",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360890,1750765841383,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.383",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360891,1750765841392,"fUST",-846.96,0.00019178,2,"2025-06-24T11:50:41.392",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360894,1750765841402,"fUST",-816.45,0.00019178,2,"2025-06-24T11:50:41.402",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360895,1750765841412,"fUST",-514.7,0.00019178,2,"2025-06-24T11:50:41.412",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360897,1750765841421,"fUST",-579.11,0.00019178,2,"2025-06-24T11:50:41.421",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360899,1750765841430,"fUST",-809.26,0.00019178,2,"2025-06-24T11:50:41.430",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360901,1750765841439,"fUST",-1852.7,0.00019178,2,"2025-06-24T11:50:41.439",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360903,1750765841449,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.449",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360905,1750765841458,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.458",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360907,1750765841467,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.467",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360909,1750765841476,"fUST",-663.16,0.00019178,2,"2025-06-24T11:50:41.476",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360911,1750765841485,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.485",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360913,1750765841494,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.494",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360915,1750765841503,"fUST",-2543.89,0.00019178,2,"2025-06-24T11:50:41.503",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360917,1750765841512,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.512",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360919,1750765841522,"fUST",-764.79,0.00019178,2,"2025-06-24T11:50:41.522",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360921,1750765841531,"fUST",-731.64,0.00019178,2,"2025-06-24T11:50:41.531",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360923,1750765841540,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.540",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360925,1750765841549,"fUST",-430.0,0.00019178,2,"2025-06-24T11:50:41.549",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360927,1750765841558,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.558",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360929,1750765841567,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.567",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360931,1750765841575,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.575",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360933,1750765841584,"fUST",-505.49584676,0.00019178,2,"2025-06-24T11:50:41.584",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360935,1750765841593,"fUST",-158.21779657,0.00019178,2,"2025-06-24T11:50:41.593",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360937,1750765841602,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.602",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360939,1750765841612,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.612",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360941,1750765841621,"fUST",-2465.12,0.00019178,2,"2025-06-24T11:50:41.621",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360943,1750765841630,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.630",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360945,1750765841639,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.639",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360947,1750765841648,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.648",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360949,1750765841657,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.657",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360951,1750765841670,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.670",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360953,1750765841679,"fUST",-627.83,0.00019178,2,"2025-06-24T11:50:41.679",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360955,1750765841689,"fUST",-337.85283087,0.00019178,2,"2025-06-24T11:50:41.689",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360957,1750765841698,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.698",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360959,1750765841707,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.707",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360961,1750765841717,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.717",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360963,1750765841726,"fUST",-1052.02,0.00019178,2,"2025-06-24T11:50:41.726",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360965,1750765841735,"fUST",-3153.24,0.00019178,2,"2025-06-24T11:50:41.735",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360967,1750765841745,"fUST",-686.7,0.00019178,2,"2025-06-24T11:50:41.745",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360969,1750765841754,"fUST",-500.0,0.00019178,2,"2025-06-24T11:50:41.754",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360971,1750765841763,"fUST",-500.0,0.00019178,2,"2025-06-24T11:50:41.763",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360973,1750765841773,"fUST",-228.84184025,0.00019178,2,"2025-06-24T11:50:41.773",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360975,1750765841782,"fUST",-1044.23,0.00019178,2,"2025-06-24T11:50:41.782",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360977,1750765841791,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.791",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360979,1750765841800,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.800",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360981,1750765841809,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.809",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360983,1750765841819,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.819",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360985,1750765841827,"fUST",-460.0,0.00019178,2,"2025-06-24T11:50:41.827",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360987,1750765841836,"fUST",-176.146606,0.00019178,2,"2025-06-24T11:50:41.836",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360989,1750765841846,"fUST",-1695.0,0.0001919,2,"2025-06-24T11:50:41.846",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360991,1750765841855,"fUST",-168.0,0.00019234,2,"2025-06-24T11:50:41.855",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360993,1750765841864,"fUST",-827.53456576,0.00019352,2,"2025-06-24T11:50:41.864",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360995,1750765841873,"fUST",-4447.0,0.0001938,2,"2025-06-24T11:50:41.873",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360997,1750765841882,"fUST",-500.0,0.00019391,2,"2025-06-24T11:50:41.882",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367360999,1750765841891,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:41.891",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361001,1750765841899,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:41.899",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361003,1750765841909,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:41.909",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361005,1750765841918,"fUST",-607.298593,0.00019452,2,"2025-06-24T11:50:41.918",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361007,1750765841927,"fUST",-212.1207302,0.00019452,2,"2025-06-24T11:50:41.927",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361009,1750765841937,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:41.937",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361011,1750765841945,"fUST",-495.22403737,0.00019452,2,"2025-06-24T11:50:41.945",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361013,1750765841955,"fUST",-390.0,0.00019452,2,"2025-06-24T11:50:41.955",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361015,1750765841966,"fUST",-633.76,0.00019452,2,"2025-06-24T11:50:41.966",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361017,1750765841975,"fUST",-467.06576305,0.00019452,2,"2025-06-24T11:50:41.975",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361019,1750765841985,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:41.985",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361021,1750765841994,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:41.994",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361023,1750765842004,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.004",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361025,1750765842014,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.014",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361027,1750765842024,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.024",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361029,1750765842033,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.033",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361031,1750765842043,"fUST",-977.74,0.00019452,2,"2025-06-24T11:50:42.043",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361033,1750765842053,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.053",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361035,1750765842062,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.062",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361037,1750765842071,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.071",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361039,1750765842080,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.080",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361041,1750765842089,"fUST",-494.63,0.00019452,2,"2025-06-24T11:50:42.089",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361043,1750765842098,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.098",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361045,1750765842107,"fUST",-385.91708517,0.00019452,2,"2025-06-24T11:50:42.107",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361047,1750765842116,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.116",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361049,1750765842126,"fUST",-563.53,0.00019452,2,"2025-06-24T11:50:42.126",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361051,1750765842134,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.134",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361053,1750765842144,"fUST",-221.75136736,0.00019452,2,"2025-06-24T11:50:42.144",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361055,1750765842153,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.153",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361057,1750765842162,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.162",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361059,1750765842172,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.172",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361061,1750765842185,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.185",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361063,1750765842194,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.194",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361065,1750765842205,"fUST",-531.39,0.00019452,2,"2025-06-24T11:50:42.205",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361067,1750765842214,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.214",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361069,1750765842223,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.223",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361071,1750765842232,"fUST",-706.69,0.00019452,2,"2025-06-24T11:50:42.232",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361073,1750765842241,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.241",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361075,1750765842252,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.252",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361077,1750765842261,"fUST",-317.91736318,0.00019452,2,"2025-06-24T11:50:42.261",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361079,1750765842270,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.270",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361081,1750765842280,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.280",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361083,1750765842289,"fUST",-460.01372123,0.00019452,2,"2025-06-24T11:50:42.289",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361085,1750765842298,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.298",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361087,1750765842307,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.307",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361089,1750765842317,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.317",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361092,1750765842327,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.327",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361094,1750765842336,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.336",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361096,1750765842346,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.346",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361098,1750765842355,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.355",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361100,1750765842364,"fUST",-2316.05,0.00019452,2,"2025-06-24T11:50:42.364",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361102,1750765842373,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.373",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361104,1750765842383,"fUST",-452.80176838,0.00019452,2,"2025-06-24T11:50:42.383",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361105,1750765842391,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.391",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361107,1750765842401,"fUST",-2307.7,0.00019452,2,"2025-06-24T11:50:42.401",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361109,1750765842410,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.410",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361112,1750765842420,"fUST",-400.0,0.00019452,2,"2025-06-24T11:50:42.420",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361113,1750765842429,"fUST",-487.39,0.00019452,2,"2025-06-24T11:50:42.429",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361115,1750765842438,"fUST",-509.71,0.00019452,2,"2025-06-24T11:50:42.438",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361117,1750765842447,"fUST",-464.03183796,0.00019452,2,"2025-06-24T11:50:42.447",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361119,1750765842457,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.457",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361121,1750765842466,"fUST",-948.18,0.00019452,2,"2025-06-24T11:50:42.466",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361123,1750765842475,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.475",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361125,1750765842485,"fUST",-2581.43,0.00019452,2,"2025-06-24T11:50:42.485",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361127,1750765842494,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.494",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361129,1750765842503,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.503",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361131,1750765842512,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.512",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361133,1750765842521,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.521",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361135,1750765842530,"fUST",-687.57,0.00019452,2,"2025-06-24T11:50:42.530",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361137,1750765842539,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.539",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361139,1750765842548,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.548",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361141,1750765842558,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.558",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361144,1750765842567,"fUST",-651.11,0.00019452,2,"2025-06-24T11:50:42.567",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361146,1750765842576,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.576",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361148,1750765842586,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.586",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361150,1750765842596,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.596",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361152,1750765842613,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.613",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361154,1750765842622,"fUST",-380.0,0.00019452,2,"2025-06-24T11:50:42.622",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361156,1750765842631,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.631",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361158,1750765842640,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.640",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361159,1750765842649,"fUST",-1868.6,0.00019452,2,"2025-06-24T11:50:42.649",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361161,1750765842658,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.658",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361163,1750765842667,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.667",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361165,1750765842676,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.676",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361167,1750765842685,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.685",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361169,1750765842695,"fUST",-390.0,0.00019452,2,"2025-06-24T11:50:42.695",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361171,1750765842703,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.703",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361173,1750765842713,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.713",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361175,1750765842722,"fUST",-2073.51,0.00019452,2,"2025-06-24T11:50:42.722",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361177,1750765842732,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.732",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361179,1750765842741,"fUST",-478.28,0.00019452,2,"2025-06-24T11:50:42.741",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361181,1750765842750,"fUST",-625.89,0.00019452,2,"2025-06-24T11:50:42.750",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361183,1750765842760,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.760",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361185,1750765842769,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.769",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361187,1750765842778,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.778",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361189,1750765842787,"fUST",-2936.6,0.00019452,2,"2025-06-24T11:50:42.787",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361191,1750765842796,"fUST",-654.05,0.00019452,2,"2025-06-24T11:50:42.796",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361193,1750765842806,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.806",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361195,1750765842814,"fUST",-602.03,0.00019452,2,"2025-06-24T11:50:42.814",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361197,1750765842823,"fUST",-1356.02,0.00019452,2,"2025-06-24T11:50:42.823",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361199,1750765842833,"fUST",-436.08444672,0.00019452,2,"2025-06-24T11:50:42.833",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361201,1750765842842,"fUST",-635.06,0.00019452,2,"2025-06-24T11:50:42.842",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361203,1750765842851,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.851",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361205,1750765842860,"fUST",-743.3,0.00019452,2,"2025-06-24T11:50:42.860",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361207,1750765842869,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.869",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361209,1750765842879,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.879",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361212,1750765842889,"fUST",-2017.17,0.00019452,2,"2025-06-24T11:50:42.889",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361214,1750765842898,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.898",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361216,1750765842908,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.908",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361218,1750765842917,"fUST",-5409.88,0.00019452,2,"2025-06-24T11:50:42.917",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361220,1750765842927,"fUST",-1279.51,0.00019452,2,"2025-06-24T11:50:42.927",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361222,1750765842937,"fUST",-665.99,0.00019452,2,"2025-06-24T11:50:42.937",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361224,1750765842946,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.946",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361225,1750765842954,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.954",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361227,1750765842967,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.967",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361229,1750765842976,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.976",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361231,1750765842985,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:42.985",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361233,1750765842994,"fUST",-699.8,0.00019452,2,"2025-06-24T11:50:42.994",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361235,1750765843004,"fUST",-952.88,0.00019452,2,"2025-06-24T11:50:43.004",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361237,1750765843013,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.013",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361239,1750765843022,"fUST",-561.68,0.00019452,2,"2025-06-24T11:50:43.022",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361241,1750765843031,"fUST",-1481.88,0.00019452,2,"2025-06-24T11:50:43.031",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361243,1750765843042,"fUST",-580.25,0.00019452,2,"2025-06-24T11:50:43.042",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361245,1750765843051,"fUST",-2727.66,0.00019452,2,"2025-06-24T11:50:43.051",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361247,1750765843061,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.061",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361249,1750765843070,"fUST",-946.49,0.00019452,2,"2025-06-24T11:50:43.070",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361251,1750765843079,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.079",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361253,1750765843088,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.088",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361255,1750765843097,"fUST",-846.96,0.00019452,2,"2025-06-24T11:50:43.097",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361257,1750765843106,"fUST",-816.45,0.00019452,2,"2025-06-24T11:50:43.106",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361259,1750765843116,"fUST",-514.7,0.00019452,2,"2025-06-24T11:50:43.116",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361261,1750765843125,"fUST",-579.11,0.00019452,2,"2025-06-24T11:50:43.125",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361263,1750765843134,"fUST",-809.26,0.00019452,2,"2025-06-24T11:50:43.134",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361265,1750765843144,"fUST",-1852.7,0.00019452,2,"2025-06-24T11:50:43.144",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361267,1750765843153,"fUST",-663.16,0.00019452,2,"2025-06-24T11:50:43.153",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361269,1750765843162,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.162",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361271,1750765843171,"fUST",-2543.89,0.00019452,2,"2025-06-24T11:50:43.171",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361273,1750765843181,"fUST",-764.79,0.00019452,2,"2025-06-24T11:50:43.181",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361275,1750765843190,"fUST",-731.64,0.00019452,2,"2025-06-24T11:50:43.190",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361278,1750765843199,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.199",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361280,1750765843209,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.209",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361282,1750765843218,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.218",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361284,1750765843228,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.228",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361286,1750765843237,"fUST",-2465.12,0.00019452,2,"2025-06-24T11:50:43.237",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361288,1750765843246,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.246",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361291,1750765843255,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.255",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361293,1750765843265,"fUST",-627.83,0.00019452,2,"2025-06-24T11:50:43.265",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361295,1750765843274,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.274",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361297,1750765843284,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.284",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361299,1750765843293,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.293",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361301,1750765843302,"fUST",-1052.02,0.00019452,2,"2025-06-24T11:50:43.302",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361303,1750765843312,"fUST",-3153.24,0.00019452,2,"2025-06-24T11:50:43.312",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361305,1750765843321,"fUST",-686.7,0.00019452,2,"2025-06-24T11:50:43.321",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361307,1750765843330,"fUST",-1044.23,0.00019452,2,"2025-06-24T11:50:43.330",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361309,1750765843339,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.339",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361311,1750765843348,"fUST",-460.0,0.00019452,2,"2025-06-24T11:50:43.348",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361313,1750765843358,"fUST",-168.0,0.00019463,2,"2025-06-24T11:50:43.358",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361315,1750765843367,"fUST",-153.0,0.000195,2,"2025-06-24T11:50:43.367",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361317,1750765843376,"fUST",-179.0,0.00019561,2,"2025-06-24T11:50:43.376",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361319,1750765843386,"fUST",-153.0,0.000196,2,"2025-06-24T11:50:43.386",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361321,1750765843395,"fUST",-365.9458251,0.000196,2,"2025-06-24T11:50:43.395",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361323,1750765843404,"fUST",-153.0,0.000196,2,"2025-06-24T11:50:43.404",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361325,1750765843413,"fUST",-365.9458251,0.000196,2,"2025-06-24T11:50:43.413",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361327,1750765843422,"fUST",-365.9458251,0.000196,2,"2025-06-24T11:50:43.422",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361329,1750765843432,"fUST",-4447.0,0.00019614,2,"2025-06-24T11:50:43.432",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361331,1750765843442,"fUST",-5000.0,0.00019714,2,"2025-06-24T11:50:43.442",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361332,1750765843451,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.451",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361334,1750765843460,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.460",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361336,1750765843470,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.470",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361338,1750765843479,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.479",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361340,1750765843488,"fUST",-633.76,0.00019726,2,"2025-06-24T11:50:43.488",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361342,1750765843497,"fUST",-254.32,0.00019726,2,"2025-06-24T11:50:43.497",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361344,1750765843507,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.507",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361346,1750765843516,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.516",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361348,1750765843525,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.525",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361350,1750765843535,"fUST",-151.0,0.00019726,2,"2025-06-24T11:50:43.535",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361352,1750765843544,"fUST",-151.0,0.00019726,2,"2025-06-24T11:50:43.544",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361354,1750765843554,"fUST",-977.74,0.00019726,2,"2025-06-24T11:50:43.554",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361356,1750765843563,"fUST",-151.0,0.00019726,2,"2025-06-24T11:50:43.563",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361359,1750765843573,"fUST",-551.5,0.00019726,2,"2025-06-24T11:50:43.573",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361360,1750765843583,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.583",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361362,1750765843593,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.593",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361364,1750765843603,"fUST",-494.63,0.00019726,2,"2025-06-24T11:50:43.603",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361366,1750765843612,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.612",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361368,1750765843621,"fUST",-151.0,0.00019726,2,"2025-06-24T11:50:43.621",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361370,1750765843631,"fUST",-151.0,0.00019726,2,"2025-06-24T11:50:43.631",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361372,1750765843640,"fUST",-151.0,0.00019726,2,"2025-06-24T11:50:43.640",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361374,1750765843649,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.649",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361376,1750765843658,"fUST",-563.53,0.00019726,2,"2025-06-24T11:50:43.658",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361378,1750765843668,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.668",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361380,1750765843677,"fUST",-487.87,0.00019726,2,"2025-06-24T11:50:43.677",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361383,1750765843841,"fUST",-397.03109468,0.00019726,2,"2025-06-24T11:50:43.841",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361384,1750765843851,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.851",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361385,1750765843861,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.861",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361386,1750765843871,"fUST",-531.39,0.00019726,2,"2025-06-24T11:50:43.871",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361387,1750765843881,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.881",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361388,1750765843891,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.891",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361389,1750765843900,"fUST",-706.69,0.00019726,2,"2025-06-24T11:50:43.900",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361391,1750765843909,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.909",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361393,1750765843918,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.918",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361395,1750765843928,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.928",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361397,1750765843938,"fUST",-430.0,0.00019726,2,"2025-06-24T11:50:43.938",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361399,1750765843947,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.947",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361401,1750765843956,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.956",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361403,1750765843969,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.969",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361405,1750765843979,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.979",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361407,1750765843989,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:43.989",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361409,1750765843998,"fUST",-2316.05,0.00019726,2,"2025-06-24T11:50:43.998",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361411,1750765844008,"fUST",-151.0,0.00019726,2,"2025-06-24T11:50:44.008",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361413,1750765844018,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.018",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361415,1750765844027,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.027",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361417,1750765844036,"fUST",-2307.7,0.00019726,2,"2025-06-24T11:50:44.036",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361419,1750765844046,"fUST",-203.06451164,0.00019726,2,"2025-06-24T11:50:44.046",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361421,1750765844057,"fUST",-487.39,0.00019726,2,"2025-06-24T11:50:44.057",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361423,1750765844067,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.067",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361425,1750765844078,"fUST",-948.18,0.00019726,2,"2025-06-24T11:50:44.078",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361427,1750765844087,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.087",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361429,1750765844097,"fUST",-2581.43,0.00019726,2,"2025-06-24T11:50:44.097",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361431,1750765844106,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.106",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361433,1750765844115,"fUST",-213.22926014,0.00019726,2,"2025-06-24T11:50:44.115",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361435,1750765844125,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.125",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361437,1750765844138,"fUST",-687.57,0.00019726,2,"2025-06-24T11:50:44.138",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361439,1750765844155,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.155",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361441,1750765844164,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.164",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361443,1750765844174,"fUST",-651.11,0.00019726,2,"2025-06-24T11:50:44.174",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361445,1750765844184,"fUST",-522.87833624,0.00019726,2,"2025-06-24T11:50:44.184",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361447,1750765844193,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.193",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361449,1750765844202,"fUST",-290.72377098,0.00019726,2,"2025-06-24T11:50:44.202",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361451,1750765844213,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.213",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361453,1750765844222,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.222",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361455,1750765844232,"fUST",-1868.6,0.00019726,2,"2025-06-24T11:50:44.232",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361457,1750765844241,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.241",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361459,1750765844251,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.251",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361461,1750765844260,"fUST",-402.16245737,0.00019726,2,"2025-06-24T11:50:44.260",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361463,1750765844269,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.269",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361465,1750765844278,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.278",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361467,1750765844287,"fUST",-290.0,0.00019726,2,"2025-06-24T11:50:44.287",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361469,1750765844296,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.296",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361471,1750765844305,"fUST",-2073.51,0.00019726,2,"2025-06-24T11:50:44.305",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361473,1750765844314,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.314",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361475,1750765844323,"fUST",-478.28,0.00019726,2,"2025-06-24T11:50:44.323",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361477,1750765844332,"fUST",-625.89,0.00019726,2,"2025-06-24T11:50:44.332",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361479,1750765844341,"fUST",-391.03113077,0.00019726,2,"2025-06-24T11:50:44.341",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361481,1750765844351,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.351",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361483,1750765844359,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.359",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361485,1750765844368,"fUST",-2936.6,0.00019726,2,"2025-06-24T11:50:44.368",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361487,1750765844379,"fUST",-654.05,0.00019726,2,"2025-06-24T11:50:44.379",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361489,1750765844388,"fUST",-396.56,0.00019726,2,"2025-06-24T11:50:44.388",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361491,1750765844397,"fUST",-602.03,0.00019726,2,"2025-06-24T11:50:44.397",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361493,1750765844406,"fUST",-1356.02,0.00019726,2,"2025-06-24T11:50:44.406",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361495,1750765844415,"fUST",-635.06,0.00019726,2,"2025-06-24T11:50:44.415",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361497,1750765844425,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.425",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361499,1750765844435,"fUST",-743.3,0.00019726,2,"2025-06-24T11:50:44.435",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361501,1750765844444,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.444",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361503,1750765844453,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.453",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361505,1750765844462,"fUST",-2017.17,0.00019726,2,"2025-06-24T11:50:44.462",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361507,1750765844472,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.472",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361509,1750765844482,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.482",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361511,1750765844491,"fUST",-5409.88,0.00019726,2,"2025-06-24T11:50:44.491",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361513,1750765844501,"fUST",-665.99,0.00019726,2,"2025-06-24T11:50:44.501",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361515,1750765844510,"fUST",-1279.51,0.00019726,2,"2025-06-24T11:50:44.510",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361517,1750765844519,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.519",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361519,1750765844529,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.529",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361521,1750765844538,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.538",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361523,1750765844547,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.547",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361525,1750765844556,"fUST",-699.8,0.00019726,2,"2025-06-24T11:50:44.556",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361527,1750765844565,"fUST",-952.88,0.00019726,2,"2025-06-24T11:50:44.565",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361529,1750765844575,"fUST",-561.306955,0.00019726,2,"2025-06-24T11:50:44.575",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361531,1750765844584,"fUST",-1481.88,0.00019726,2,"2025-06-24T11:50:44.584",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361533,1750765844593,"fUST",-580.25,0.00019726,2,"2025-06-24T11:50:44.593",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361535,1750765844602,"fUST",-2727.66,0.00019726,2,"2025-06-24T11:50:44.602",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361537,1750765844611,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.611",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361539,1750765844620,"fUST",-151.0,0.00019726,2,"2025-06-24T11:50:44.620",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361541,1750765844630,"fUST",-946.49,0.00019726,2,"2025-06-24T11:50:44.630",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361543,1750765844639,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.639",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361545,1750765844648,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.648",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361547,1750765844657,"fUST",-151.0,0.00019726,2,"2025-06-24T11:50:44.657",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361549,1750765844667,"fUST",-846.96,0.00019726,2,"2025-06-24T11:50:44.667",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361551,1750765844676,"fUST",-816.45,0.00019726,2,"2025-06-24T11:50:44.676",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361553,1750765844685,"fUST",-514.7,0.00019726,2,"2025-06-24T11:50:44.685",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361555,1750765844695,"fUST",-579.11,0.00019726,2,"2025-06-24T11:50:44.695",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361556,1750765844705,"fUST",-809.26,0.00019726,2,"2025-06-24T11:50:44.705",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361558,1750765844714,"fUST",-1852.7,0.00019726,2,"2025-06-24T11:50:44.714",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361560,1750765844723,"fUST",-663.16,0.00019726,2,"2025-06-24T11:50:44.723",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361562,1750765844734,"fUST",-517.060944,0.00019726,2,"2025-06-24T11:50:44.734",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361565,1750765844744,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.744",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361567,1750765844753,"fUST",-2543.89,0.00019726,2,"2025-06-24T11:50:44.753",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361569,1750765844763,"fUST",-517.060944,0.00019726,2,"2025-06-24T11:50:44.763",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361571,1750765844772,"fUST",-764.79,0.00019726,2,"2025-06-24T11:50:44.772",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361573,1750765844781,"fUST",-731.64,0.00019726,2,"2025-06-24T11:50:44.781",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361575,1750765844790,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.790",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361577,1750765844799,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.799",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361579,1750765844809,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.809",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361581,1750765844818,"fUST",-2465.12,0.00019726,2,"2025-06-24T11:50:44.818",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361583,1750765844829,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.829",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361585,1750765844838,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.838",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361587,1750765844847,"fUST",-627.83,0.00019726,2,"2025-06-24T11:50:44.847",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361589,1750765844856,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.856",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361591,1750765844866,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.866",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361593,1750765844875,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.875",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361595,1750765844884,"fUST",-1052.02,0.00019726,2,"2025-06-24T11:50:44.884",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361597,1750765844894,"fUST",-3153.24,0.00019726,2,"2025-06-24T11:50:44.894",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361598,1750765844903,"fUST",-686.7,0.00019726,2,"2025-06-24T11:50:44.903",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361600,1750765844913,"fUST",-1044.23,0.00019726,2,"2025-06-24T11:50:44.913",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361602,1750765844922,"fUST",-460.0,0.00019726,2,"2025-06-24T11:50:44.922",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361604,1750765844931,"fUST",-1782.559116,0.00019764,2,"2025-06-24T11:50:44.931",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361606,1750765844941,"fUST",-151.0,0.00019764,2,"2025-06-24T11:50:44.941",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361608,1750765844950,"fUST",-151.0,0.00019764,2,"2025-06-24T11:50:44.950",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361610,1750765844959,"fUST",-517.060944,0.00019764,2,"2025-06-24T11:50:44.959",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361612,1750765844972,"fUST",-517.060944,0.00019764,2,"2025-06-24T11:50:44.972",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361614,1750765844982,"fUST",-177.3826656,0.00019836,2,"2025-06-24T11:50:44.982",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361616,1750765844991,"fUST",-177.3826656,0.00019836,2,"2025-06-24T11:50:44.991",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361618,1750765845000,"fUST",-177.3826656,0.00019836,2,"2025-06-24T11:50:45.000",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361620,1750765845011,"fUST",-189.541208,0.00019836,2,"2025-06-24T11:50:45.011",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361622,1750765845020,"fUST",-153.0,0.00019836,2,"2025-06-24T11:50:45.020",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361624,1750765845030,"fUST",-153.0,0.00019836,2,"2025-06-24T11:50:45.030",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361626,1750765845039,"fUST",-306.0,0.00019836,2,"2025-06-24T11:50:45.039",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361629,1750765845050,"fUST",-153.0,0.00019836,2,"2025-06-24T11:50:45.050",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361631,1750765845060,"fUST",-305.99174308,0.00019845,2,"2025-06-24T11:50:45.060",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361633,1750765845070,"fUST",-500.0,0.00019856,2,"2025-06-24T11:50:45.070",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361635,1750765845079,"fUST",-500.0,0.00019856,2,"2025-06-24T11:50:45.079",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361637,1750765845088,"fUST",-827.53456575,0.00019864,2,"2025-06-24T11:50:45.088",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361639,1750765845098,"fUST",-188.0,0.00019888,2,"2025-06-24T11:50:45.098",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361641,1750765845107,"fUST",-364.3438983,0.000199,2,"2025-06-24T11:50:45.107",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361643,1750765845116,"fUST",-40191.71823374,0.0001999,2,"2025-06-24T11:50:45.116",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361645,1750765845125,"fUST",-151.0,0.0001999,2,"2025-06-24T11:50:45.125",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361646,1750765845135,"fUST",-151.0,0.0001999,2,"2025-06-24T11:50:45.135",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361649,1750765845145,"fUST",-151.0,0.0001999,2,"2025-06-24T11:50:45.145",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361651,1750765845154,"fUST",-151.0,0.0001999,2,"2025-06-24T11:50:45.154",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361652,1750765845163,"fUST",-151.0,0.0001999,2,"2025-06-24T11:50:45.163",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361654,1750765845172,"fUST",-151.0,0.0001999,2,"2025-06-24T11:50:45.172",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361656,1750765845182,"fUST",-150.0008541,0.0002,7,"2025-06-24T11:50:45.182",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361658,1750765845191,"fUST",-10000.0,0.0002,2,"2025-06-24T11:50:45.191",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361660,1750765845201,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.201",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361662,1750765845210,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.210",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361664,1750765845219,"fUST",-633.76,0.0002,2,"2025-06-24T11:50:45.219",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361666,1750765845229,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.229",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361668,1750765845239,"fUST",-3575.0,0.0002,2,"2025-06-24T11:50:45.239",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361670,1750765845248,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.248",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361672,1750765845258,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.258",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361674,1750765845267,"fUST",-151.0,0.0002,2,"2025-06-24T11:50:45.267",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361676,1750765845276,"fUST",-151.0,0.0002,2,"2025-06-24T11:50:45.276",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361678,1750765845287,"fUST",-977.74,0.0002,2,"2025-06-24T11:50:45.287",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361680,1750765845297,"fUST",-151.0,0.0002,2,"2025-06-24T11:50:45.297",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361682,1750765845306,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.306",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361684,1750765845315,"fUST",-335.52,0.0002,2,"2025-06-24T11:50:45.315",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361686,1750765845325,"fUST",-494.63,0.0002,2,"2025-06-24T11:50:45.325",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361688,1750765845334,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.334",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361690,1750765845345,"fUST",-151.0,0.0002,2,"2025-06-24T11:50:45.345",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361692,1750765845354,"fUST",-151.0,0.0002,2,"2025-06-24T11:50:45.354",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361694,1750765845364,"fUST",-151.0,0.0002,2,"2025-06-24T11:50:45.364",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361696,1750765845374,"fUST",-320.85269026,0.0002,2,"2025-06-24T11:50:45.374",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361698,1750765845383,"fUST",-563.53,0.0002,2,"2025-06-24T11:50:45.383",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361700,1750765845392,"fUST",-6857.0,0.0002,2,"2025-06-24T11:50:45.392",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361702,1750765845401,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.401",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361704,1750765845411,"fUST",-178.13,0.0002,2,"2025-06-24T11:50:45.411",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361706,1750765845420,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.420",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361708,1750765845430,"fUST",-531.39,0.0002,2,"2025-06-24T11:50:45.430",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361710,1750765845439,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.439",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361712,1750765845450,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.450",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361714,1750765845459,"fUST",-706.69,0.0002,2,"2025-06-24T11:50:45.459",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361716,1750765845468,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.468",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361718,1750765845477,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.477",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361720,1750765845487,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.487",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361722,1750765845496,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.496",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361724,1750765845505,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.505",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361726,1750765845515,"fUST",-36359.19400879,0.0002,2,"2025-06-24T11:50:45.515",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361728,1750765845524,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.524",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361730,1750765845534,"fUST",-378.54,0.0002,2,"2025-06-24T11:50:45.534",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361732,1750765845544,"fUST",-2316.05,0.0002,2,"2025-06-24T11:50:45.544",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361733,1750765845554,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.554",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361735,1750765845563,"fUST",-491.8,0.0002,2,"2025-06-24T11:50:45.563",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361737,1750765845573,"fUST",-2307.7,0.0002,2,"2025-06-24T11:50:45.573",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361739,1750765845582,"fUST",-487.39,0.0002,2,"2025-06-24T11:50:45.582",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361741,1750765845592,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.592",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361744,1750765845601,"fUST",-948.18,0.0002,2,"2025-06-24T11:50:45.601",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361745,1750765845611,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.611",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361747,1750765845620,"fUST",-2581.43,0.0002,2,"2025-06-24T11:50:45.620",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361749,1750765845629,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.629",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361751,1750765845638,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.638",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361753,1750765845647,"fUST",-687.57,0.0002,2,"2025-06-24T11:50:45.647",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361755,1750765845656,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.656",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361757,1750765845666,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.666",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361759,1750765845675,"fUST",-651.11,0.0002,2,"2025-06-24T11:50:45.675",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361761,1750765845685,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.685",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361763,1750765845694,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.694",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361765,1750765845702,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.702",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361767,1750765845712,"fUST",-1868.6,0.0002,2,"2025-06-24T11:50:45.712",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361769,1750765845721,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.721",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361771,1750765845730,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.730",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361773,1750765845739,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.739",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361775,1750765845748,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.748",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361777,1750765845757,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.757",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361779,1750765845767,"fUST",-2073.51,0.0002,2,"2025-06-24T11:50:45.767",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361781,1750765845776,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.776",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361783,1750765845785,"fUST",-478.28,0.0002,2,"2025-06-24T11:50:45.785",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361785,1750765845794,"fUST",-625.89,0.0002,2,"2025-06-24T11:50:45.794",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361787,1750765845803,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.803",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361789,1750765845812,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.812",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361791,1750765845822,"fUST",-2936.6,0.0002,2,"2025-06-24T11:50:45.822",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361793,1750765845831,"fUST",-654.05,0.0002,2,"2025-06-24T11:50:45.831",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361795,1750765845840,"fUST",-602.03,0.0002,2,"2025-06-24T11:50:45.840",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361797,1750765845849,"fUST",-1356.02,0.0002,2,"2025-06-24T11:50:45.849",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361799,1750765845858,"fUST",-635.06,0.0002,2,"2025-06-24T11:50:45.858",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361801,1750765845868,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.868",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361803,1750765845876,"fUST",-743.3,0.0002,2,"2025-06-24T11:50:45.876",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361805,1750765845885,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.885",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361807,1750765845895,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.895",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361809,1750765845904,"fUST",-2017.17,0.0002,2,"2025-06-24T11:50:45.904",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361811,1750765845913,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.913",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361813,1750765845923,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.923",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361815,1750765845932,"fUST",-5409.88,0.0002,2,"2025-06-24T11:50:45.932",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361817,1750765845941,"fUST",-665.99,0.0002,2,"2025-06-24T11:50:45.941",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361819,1750765845950,"fUST",-1279.51,0.0002,2,"2025-06-24T11:50:45.950",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361821,1750765845959,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.959",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361823,1750765845971,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.971",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361825,1750765845980,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:45.980",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361827,1750765845990,"fUST",-699.8,0.0002,2,"2025-06-24T11:50:45.990",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361829,1750765845999,"fUST",-952.88,0.0002,2,"2025-06-24T11:50:45.999",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361831,1750765846009,"fUST",-1481.88,0.0002,2,"2025-06-24T11:50:46.009",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361833,1750765846018,"fUST",-580.25,0.0002,2,"2025-06-24T11:50:46.018",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361835,1750765846027,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:46.027",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361837,1750765846037,"fUST",-2727.66,0.0002,2,"2025-06-24T11:50:46.037",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361839,1750765846047,"fUST",-151.0,0.0002,2,"2025-06-24T11:50:46.047",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361841,1750765846056,"fUST",-151.0,0.0002,2,"2025-06-24T11:50:46.056",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361843,1750765846065,"fUST",-946.49,0.0002,2,"2025-06-24T11:50:46.065",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361845,1750765846074,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:46.074",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361847,1750765846083,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:46.083",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361849,1750765846092,"fUST",-151.0,0.0002,2,"2025-06-24T11:50:46.092",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361851,1750765846101,"fUST",-151.0,0.0002,2,"2025-06-24T11:50:46.101",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361853,1750765846110,"fUST",-846.96,0.0002,2,"2025-06-24T11:50:46.110",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361859,1750765846156,"fUST",-816.45,0.0002,2,"2025-06-24T11:50:46.156",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361861,1750765846165,"fUST",-514.7,0.0002,2,"2025-06-24T11:50:46.165",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361863,1750765846176,"fUST",-579.11,0.0002,2,"2025-06-24T11:50:46.176",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361865,1750765846186,"fUST",-809.26,0.0002,2,"2025-06-24T11:50:46.186",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361867,1750765846196,"fUST",-1852.7,0.0002,2,"2025-06-24T11:50:46.196",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361868,1750765846204,"fUST",-663.16,0.0002,2,"2025-06-24T11:50:46.204",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361869,1750765846213,"fUST",-517.060944,0.0002,2,"2025-06-24T11:50:46.213",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361870,1750765846222,"fUST",-517.060944,0.0002,2,"2025-06-24T11:50:46.222",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361871,1750765846231,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:46.231",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361872,1750765846239,"fUST",-2543.89,0.0002,2,"2025-06-24T11:50:46.239",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361873,1750765846249,"fUST",-517.060944,0.0002,2,"2025-06-24T11:50:46.249",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361874,1750765846258,"fUST",-517.060944,0.0002,2,"2025-06-24T11:50:46.258",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361875,1750765846266,"fUST",-764.79,0.0002,2,"2025-06-24T11:50:46.266",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361877,1750765846275,"fUST",-731.64,0.0002,2,"2025-06-24T11:50:46.275",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361879,1750765846284,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:46.284",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361881,1750765846294,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:46.294",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361883,1750765846303,"fUST",-2465.12,0.0002,2,"2025-06-24T11:50:46.303",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361885,1750765846312,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:46.312",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361887,1750765846321,"fUST",-627.83,0.0002,2,"2025-06-24T11:50:46.321",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361889,1750765846330,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:46.330",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361891,1750765846340,"fUST",-242.12,0.0002,2,"2025-06-24T11:50:46.340",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361893,1750765846349,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:46.349",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361895,1750765846358,"fUST",-1052.02,0.0002,2,"2025-06-24T11:50:46.358",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361897,1750765846368,"fUST",-3153.24,0.0002,2,"2025-06-24T11:50:46.368",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361899,1750765846378,"fUST",-686.7,0.0002,2,"2025-06-24T11:50:46.378",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361901,1750765846387,"fUST",-460.0,0.0002,2,"2025-06-24T11:50:46.387",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361903,1750765846396,"fUST",-1044.23,0.0002,2,"2025-06-24T11:50:46.396",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361905,1750765846405,"fUST",-188.0,0.00020014,2,"2025-06-24T11:50:46.405",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361907,1750765846415,"fUST",-188.0,0.0002002,2,"2025-06-24T11:50:46.415",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361909,1750765846424,"fUST",-3335.03528141,0.000201,2,"2025-06-24T11:50:46.424",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361911,1750765846433,"fUST",-3335.03528128,0.00020107,2,"2025-06-24T11:50:46.433",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361913,1750765846442,"fUST",-500.0,0.00020164,2,"2025-06-24T11:50:46.442",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361915,1750765846451,"fUST",-254.21857432,0.00020168,2,"2025-06-24T11:50:46.451",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361917,1750765846460,"fUST",-375.632773,0.00020187,2,"2025-06-24T11:50:46.460",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361919,1750765846470,"fUST",-151.0,0.000202,4,"2025-06-24T11:50:46.470",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361921,1750765846479,"fUST",-160.0,0.00020229,3,"2025-06-24T11:50:46.479",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367361923,1750765846488,"fUST",-255224.50777932,0.00020269,2,"2025-06-24T11:50:46.488",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367362046,1750765847639,"fUST",-0.53126149,0.00019159,2,"2025-06-24T11:50:47.639",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367364177,1750766093226,"fUST",1106.34048,0.00024,30,"2025-06-24T11:54:53.226",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367364179,1750766433390,"fUST",42727.4162671,0.00019,2,"2025-06-24T12:00:33.390",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367364181,1750766696286,"fUST",1069.462465,0.00024,30,"2025-06-24T12:04:56.286",0.0002628,17.32,0.965553355415214,406538355.7447494]
[367364184,1750766782204,"fUST",356.851134,0.00013699,2,"2025-06-24T12:06:22.204",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364191,1750767031801,"fUST",-207.4,0.00019166,2,"2025-06-24T12:10:31.801",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364192,1750767031811,"fUST",-300.0,0.00019172,2,"2025-06-24T12:10:31.811",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364193,1750767031820,"fUST",-300.0,0.00019175,2,"2025-06-24T12:10:31.820",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364194,1750767031829,"fUST",-500.0,0.00019176,2,"2025-06-24T12:10:31.829",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364195,1750767031838,"fUST",-500.0,0.00019176,2,"2025-06-24T12:10:31.838",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364196,1750767031847,"fUST",-403.80261438,0.00019176,2,"2025-06-24T12:10:31.847",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364197,1750767031856,"fUST",-500.0,0.00019176,2,"2025-06-24T12:10:31.856",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364198,1750767031868,"fUST",-500.0,0.00019176,2,"2025-06-24T12:10:31.868",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364199,1750767031877,"fUST",-500.0,0.00019176,2,"2025-06-24T12:10:31.877",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364200,1750767031886,"fUST",-339.59999898,0.00019176,2,"2025-06-24T12:10:31.886",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364201,1750767031895,"fUST",-500.0,0.00019176,2,"2025-06-24T12:10:31.895",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364202,1750767031905,"fUST",-500.0,0.00019176,2,"2025-06-24T12:10:31.905",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364203,1750767031914,"fUST",-500.0,0.00019176,2,"2025-06-24T12:10:31.914",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364204,1750767031922,"fUST",-500.0,0.00019176,2,"2025-06-24T12:10:31.922",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364205,1750767031931,"fUST",-500.0,0.00019177,2,"2025-06-24T12:10:31.931",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364206,1750767031940,"fUST",-500.0,0.00019177,2,"2025-06-24T12:10:31.940",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364207,1750767031949,"fUST",-500.0,0.00019177,2,"2025-06-24T12:10:31.949",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364208,1750767031959,"fUST",-500.0,0.00019177,2,"2025-06-24T12:10:31.959",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364209,1750767031968,"fUST",-500.0,0.00019177,2,"2025-06-24T12:10:31.968",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364210,1750767031977,"fUST",-500.0,0.00019177,2,"2025-06-24T12:10:31.977",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364211,1750767031988,"fUST",-500.0,0.00019177,2,"2025-06-24T12:10:31.988",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364212,1750767031997,"fUST",-500.0,0.00019177,2,"2025-06-24T12:10:31.997",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364213,1750767032006,"fUST",-500.0,0.00019177,2,"2025-06-24T12:10:32.006",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364214,1750767032015,"fUST",-500.0,0.00019177,2,"2025-06-24T12:10:32.015",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364215,1750767032024,"fUST",-500.0,0.00019177,2,"2025-06-24T12:10:32.024",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364216,1750767032033,"fUST",-500.0,0.00019177,2,"2025-06-24T12:10:32.033",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364217,1750767032042,"fUST",-214.72110537,0.00019177,2,"2025-06-24T12:10:32.042",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364218,1750767032050,"fUST",-461.73534878,0.00019177,2,"2025-06-24T12:10:32.050",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364238,1750767038115,"fUST",-38.26465122,0.00019177,2,"2025-06-24T12:10:38.115",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364239,1750767038125,"fUST",-500.0,0.00019177,2,"2025-06-24T12:10:38.125",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364240,1750767038134,"fUST",-350.0,0.00019177,2,"2025-06-24T12:10:38.134",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364241,1750767038144,"fUST",-500.0,0.00019177,2,"2025-06-24T12:10:38.144",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364242,1750767038154,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.154",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364243,1750767038163,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.163",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364244,1750767038173,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.173",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364245,1750767038182,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.182",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364246,1750767038191,"fUST",-500.0,0.00019178,2,"2025-06-24T12:10:38.191",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364247,1750767038201,"fUST",-360.18928818,0.00019178,2,"2025-06-24T12:10:38.201",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364248,1750767038210,"fUST",-601.88215911,0.00019178,2,"2025-06-24T12:10:38.210",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364249,1750767038219,"fUST",-499.69,0.00019178,2,"2025-06-24T12:10:38.219",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364250,1750767038228,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.228",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364251,1750767038238,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.238",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364252,1750767038247,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.247",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364253,1750767038256,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.256",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364254,1750767038265,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.265",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364255,1750767038275,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.275",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364256,1750767038284,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.284",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364257,1750767038293,"fUST",-669.19,0.00019178,2,"2025-06-24T12:10:38.293",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364258,1750767038302,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.302",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364259,1750767038311,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.311",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364260,1750767038320,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.320",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364261,1750767038329,"fUST",-628.33,0.00019178,2,"2025-06-24T12:10:38.329",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364262,1750767038338,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.338",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364263,1750767038350,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.350",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364264,1750767038360,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.360",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364265,1750767038369,"fUST",-507.05,0.00019178,2,"2025-06-24T12:10:38.369",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364266,1750767038379,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.379",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364267,1750767038388,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.388",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364268,1750767038398,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.398",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364269,1750767038407,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.407",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364270,1750767038416,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.416",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364271,1750767038425,"fUST",-440.0,0.00019178,2,"2025-06-24T12:10:38.425",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364272,1750767038434,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.434",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364273,1750767038443,"fUST",-467.55003261,0.00019178,2,"2025-06-24T12:10:38.443",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364274,1750767038452,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.452",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364275,1750767038461,"fUST",-468.32196164,0.00019178,2,"2025-06-24T12:10:38.461",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364276,1750767038470,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.470",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364277,1750767038479,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.479",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364278,1750767038489,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.489",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364279,1750767038498,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.498",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364280,1750767038507,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.507",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364281,1750767038518,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.518",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364282,1750767038530,"fUST",-500.0,0.00019178,2,"2025-06-24T12:10:38.530",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364283,1750767038540,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.540",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364284,1750767038550,"fUST",-947.56,0.00019178,2,"2025-06-24T12:10:38.550",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364285,1750767038558,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.558",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364286,1750767038568,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.568",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364287,1750767038577,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.577",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364288,1750767038586,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.586",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364289,1750767038596,"fUST",-405.72521844,0.00019178,2,"2025-06-24T12:10:38.596",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364290,1750767038605,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.605",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364291,1750767038615,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.615",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364292,1750767038624,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.624",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364293,1750767038633,"fUST",-513.34,0.00019178,2,"2025-06-24T12:10:38.633",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364294,1750767038642,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.642",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364295,1750767038651,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.651",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364296,1750767038661,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.661",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364297,1750767038670,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.670",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364298,1750767038679,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.679",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364299,1750767038688,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.688",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364300,1750767038698,"fUST",-178.13,0.00019178,2,"2025-06-24T12:10:38.698",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364301,1750767038709,"fUST",-648.97,0.00019178,2,"2025-06-24T12:10:38.709",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364302,1750767038719,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.719",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364303,1750767038731,"fUST",-465.1946172,0.00019178,2,"2025-06-24T12:10:38.731",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364304,1750767038740,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.740",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364305,1750767038750,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.750",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364306,1750767038761,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.761",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364307,1750767038770,"fUST",-494.14,0.00019178,2,"2025-06-24T12:10:38.770",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364308,1750767038779,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.779",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364309,1750767038789,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.789",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364310,1750767038798,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.798",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364311,1750767038807,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.807",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364312,1750767038817,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.817",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364313,1750767038826,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.826",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364314,1750767038835,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.835",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364315,1750767038845,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.845",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364316,1750767038854,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.854",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364317,1750767038863,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.863",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364318,1750767038872,"fUST",-2264.98,0.00019178,2,"2025-06-24T12:10:38.872",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364319,1750767038881,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.881",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364320,1750767038891,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.891",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364321,1750767038901,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.901",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364322,1750767038910,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.910",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364323,1750767038919,"fUST",-2363.83,0.00019178,2,"2025-06-24T12:10:38.919",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364324,1750767038928,"fUST",-634.24,0.00019178,2,"2025-06-24T12:10:38.928",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364325,1750767038938,"fUST",-699.86,0.00019178,2,"2025-06-24T12:10:38.938",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364326,1750767038947,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.947",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364327,1750767038957,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.957",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364328,1750767038966,"fUST",-829.66,0.00019178,2,"2025-06-24T12:10:38.966",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364329,1750767038975,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.975",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364330,1750767038984,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.984",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364331,1750767038993,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:38.993",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364332,1750767039003,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.003",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364333,1750767039012,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.012",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364334,1750767039023,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.023",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364335,1750767039032,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.032",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364336,1750767039042,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.042",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364337,1750767039052,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.052",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364338,1750767039061,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.061",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364339,1750767039070,"fUST",-1988.0,0.00019178,2,"2025-06-24T12:10:39.070",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364340,1750767039079,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.079",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364341,1750767039089,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.089",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364342,1750767039098,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.098",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364343,1750767039107,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.107",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364344,1750767039116,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.116",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364345,1750767039125,"fUST",-1698.8,0.00019178,2,"2025-06-24T12:10:39.125",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364346,1750767039134,"fUST",-526.10185237,0.00019178,2,"2025-06-24T12:10:39.134",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364347,1750767039143,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.143",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364348,1750767039152,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.152",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364349,1750767039160,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.160",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364350,1750767039170,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.170",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364351,1750767039180,"fUST",-2018.58,0.00019178,2,"2025-06-24T12:10:39.180",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364352,1750767039189,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.189",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364353,1750767039198,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.198",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364354,1750767039207,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.207",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364355,1750767039216,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.216",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364356,1750767039225,"fUST",-460.22,0.00019178,2,"2025-06-24T12:10:39.225",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364357,1750767039237,"fUST",-617.23,0.00019178,2,"2025-06-24T12:10:39.237",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364358,1750767039247,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.247",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364359,1750767039256,"fUST",-1386.61,0.00019178,2,"2025-06-24T12:10:39.256",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364360,1750767039265,"fUST",-3020.43,0.00019178,2,"2025-06-24T12:10:39.265",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364361,1750767039275,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.275",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364362,1750767039287,"fUST",-1055.0,0.00019178,2,"2025-06-24T12:10:39.287",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364363,1750767039296,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.296",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364364,1750767039307,"fUST",-1776.16,0.00019178,2,"2025-06-24T12:10:39.307",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364365,1750767039318,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.318",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364366,1750767039329,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.329",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364367,1750767039340,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.340",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364368,1750767039354,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.354",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364369,1750767039363,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.363",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364370,1750767039372,"fUST",-672.87,0.00019178,2,"2025-06-24T12:10:39.372",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364371,1750767039382,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.382",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364372,1750767039392,"fUST",-416.44360486,0.00019178,2,"2025-06-24T12:10:39.392",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364373,1750767039402,"fUST",-697.85,0.00019178,2,"2025-06-24T12:10:39.402",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364374,1750767039411,"fUST",-4790.5,0.00019178,2,"2025-06-24T12:10:39.411",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364375,1750767039420,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.420",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364376,1750767039430,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.430",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364377,1750767039440,"fUST",-1260.36,0.00019178,2,"2025-06-24T12:10:39.440",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364378,1750767039449,"fUST",-833.77,0.00019178,2,"2025-06-24T12:10:39.449",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364379,1750767039459,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.459",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364380,1750767039468,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.468",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364381,1750767039478,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.478",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364382,1750767039487,"fUST",-609.9,0.00019178,2,"2025-06-24T12:10:39.487",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364383,1750767039496,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.496",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364384,1750767039505,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.505",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364385,1750767039515,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.515",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364386,1750767039524,"fUST",-1343.55,0.00019178,2,"2025-06-24T12:10:39.524",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364387,1750767039534,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.534",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364388,1750767039543,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.543",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364389,1750767039553,"fUST",-566.86,0.00019178,2,"2025-06-24T12:10:39.553",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364390,1750767039561,"fUST",-619.41,0.00019178,2,"2025-06-24T12:10:39.561",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364391,1750767039571,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.571",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364392,1750767039580,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.580",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364393,1750767039589,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.589",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364394,1750767039598,"fUST",-3537.56,0.00019178,2,"2025-06-24T12:10:39.598",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364395,1750767039608,"fUST",-1451.15,0.00019178,2,"2025-06-24T12:10:39.608",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364396,1750767039617,"fUST",-714.4,0.00019178,2,"2025-06-24T12:10:39.617",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364397,1750767039626,"fUST",-2386.7,0.00019178,2,"2025-06-24T12:10:39.626",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364398,1750767039635,"fUST",-861.21,0.00019178,2,"2025-06-24T12:10:39.635",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364399,1750767039644,"fUST",-741.09,0.00019178,2,"2025-06-24T12:10:39.644",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364400,1750767039653,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.653",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364401,1750767039662,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.662",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364402,1750767039671,"fUST",-569.55,0.00019178,2,"2025-06-24T12:10:39.671",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364403,1750767039680,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.680",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364404,1750767039689,"fUST",-802.96,0.00019178,2,"2025-06-24T12:10:39.689",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364405,1750767039698,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.698",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364406,1750767039707,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.707",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364407,1750767039716,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.716",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364408,1750767039725,"fUST",-580.26,0.00019178,2,"2025-06-24T12:10:39.725",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364409,1750767039734,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.734",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364410,1750767039743,"fUST",-741.73,0.00019178,2,"2025-06-24T12:10:39.743",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364411,1750767039753,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.753",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364412,1750767039764,"fUST",-2225.91,0.00019178,2,"2025-06-24T12:10:39.764",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364413,1750767039773,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.773",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364414,1750767039782,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.782",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364415,1750767039793,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.793",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364416,1750767039802,"fUST",-2241.16,0.00019178,2,"2025-06-24T12:10:39.802",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364417,1750767039812,"fUST",-913.7,0.00019178,2,"2025-06-24T12:10:39.812",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364418,1750767039822,"fUST",-2156.98,0.00019178,2,"2025-06-24T12:10:39.822",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364419,1750767039832,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.832",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364420,1750767039841,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.841",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364421,1750767039850,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.850",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364422,1750767039859,"fUST",-460.0,0.00019178,2,"2025-06-24T12:10:39.859",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364423,1750767039869,"fUST",-920.52,0.00019178,2,"2025-06-24T12:10:39.869",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364424,1750767039878,"fUST",-176.146606,0.00019178,2,"2025-06-24T12:10:39.878",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364425,1750767039887,"fUST",-445.29749694,0.00019386,2,"2025-06-24T12:10:39.887",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364426,1750767039896,"fUST",-489.28,0.00019442,3,"2025-06-24T12:10:39.896",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364427,1750767039906,"fUST",-244.64,0.00019442,3,"2025-06-24T12:10:39.906",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364428,1750767039916,"fUST",-733.92,0.00019442,3,"2025-06-24T12:10:39.916",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364429,1750767039926,"fUST",-235.88377804,0.00019452,2,"2025-06-24T12:10:39.926",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364430,1750767039935,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:39.935",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364431,1750767039944,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:39.944",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364432,1750767039954,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:39.954",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364433,1750767039963,"fUST",-669.19,0.00019452,2,"2025-06-24T12:10:39.963",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364434,1750767039972,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:39.972",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364435,1750767039982,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:39.982",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364436,1750767039991,"fUST",-628.33,0.00019452,2,"2025-06-24T12:10:39.991",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364437,1750767040000,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.000",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364438,1750767040010,"fUST",-507.05,0.00019452,2,"2025-06-24T12:10:40.010",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364439,1750767040019,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.019",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364440,1750767040029,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.029",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364441,1750767040038,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.038",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364442,1750767040048,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.048",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364443,1750767040165,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.165",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364444,1750767040175,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.175",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364445,1750767040185,"fUST",-335.52,0.00019452,2,"2025-06-24T12:10:40.185",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364446,1750767040194,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.194",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364447,1750767040204,"fUST",-947.56,0.00019452,2,"2025-06-24T12:10:40.204",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364448,1750767040213,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.213",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364449,1750767040222,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.222",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364450,1750767040231,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.231",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364451,1750767040240,"fUST",-320.85269026,0.00019452,2,"2025-06-24T12:10:40.240",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364452,1750767040249,"fUST",-513.34,0.00019452,2,"2025-06-24T12:10:40.249",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364453,1750767040258,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.258",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364454,1750767040267,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.267",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364455,1750767040276,"fUST",-648.97,0.00019452,2,"2025-06-24T12:10:40.276",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364456,1750767040285,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.285",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364457,1750767040296,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.296",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364458,1750767040305,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.305",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364459,1750767040314,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.314",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364460,1750767040323,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.323",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364461,1750767040332,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.332",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364462,1750767040342,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.342",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364463,1750767040353,"fUST",-378.54,0.00019452,2,"2025-06-24T12:10:40.353",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364464,1750767040362,"fUST",-2264.98,0.00019452,2,"2025-06-24T12:10:40.362",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364465,1750767040372,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.372",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364466,1750767040382,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.382",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364467,1750767040391,"fUST",-361.65,0.00019452,2,"2025-06-24T12:10:40.391",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364468,1750767040400,"fUST",-2363.83,0.00019452,2,"2025-06-24T12:10:40.400",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364469,1750767040410,"fUST",-634.24,0.00019452,2,"2025-06-24T12:10:40.410",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364470,1750767040419,"fUST",-699.86,0.00019452,2,"2025-06-24T12:10:40.419",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364471,1750767040429,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.429",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364472,1750767040439,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.439",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364473,1750767040448,"fUST",-829.66,0.00019452,2,"2025-06-24T12:10:40.448",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364474,1750767040458,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.458",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364475,1750767040470,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.470",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364476,1750767040479,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.479",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364477,1750767040488,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.488",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364478,1750767040498,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.498",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364479,1750767040507,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.507",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364480,1750767040518,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.518",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364481,1750767040528,"fUST",-1988.0,0.00019452,2,"2025-06-24T12:10:40.528",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364482,1750767040537,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.537",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364483,1750767040549,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.549",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364484,1750767040558,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.558",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364485,1750767040568,"fUST",-1698.8,0.00019452,2,"2025-06-24T12:10:40.568",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364486,1750767040578,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.578",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364487,1750767040587,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.587",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364488,1750767040596,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.596",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364489,1750767040606,"fUST",-2018.58,0.00019452,2,"2025-06-24T12:10:40.606",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364490,1750767040615,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.615",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364491,1750767040624,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.624",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364492,1750767040634,"fUST",-617.23,0.00019452,2,"2025-06-24T12:10:40.634",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364493,1750767040643,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.643",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364494,1750767040654,"fUST",-1386.61,0.00019452,2,"2025-06-24T12:10:40.654",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364495,1750767040664,"fUST",-3020.43,0.00019452,2,"2025-06-24T12:10:40.664",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364496,1750767040674,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.674",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364497,1750767040683,"fUST",-1055.0,0.00019452,2,"2025-06-24T12:10:40.683",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364498,1750767040694,"fUST",-1776.16,0.00019452,2,"2025-06-24T12:10:40.694",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364499,1750767040864,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.864",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364500,1750767040874,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.874",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364501,1750767040883,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.883",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364502,1750767040892,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.892",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364503,1750767040902,"fUST",-672.87,0.00019452,2,"2025-06-24T12:10:40.902",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364504,1750767040911,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.911",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364505,1750767040920,"fUST",-697.85,0.00019452,2,"2025-06-24T12:10:40.920",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364506,1750767040929,"fUST",-4790.5,0.00019452,2,"2025-06-24T12:10:40.929",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364507,1750767040938,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.938",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364508,1750767040948,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.948",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364509,1750767040957,"fUST",-1260.36,0.00019452,2,"2025-06-24T12:10:40.957",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364510,1750767040967,"fUST",-833.77,0.00019452,2,"2025-06-24T12:10:40.967",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364511,1750767040978,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.978",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364512,1750767040987,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.987",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364513,1750767040996,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:40.996",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364514,1750767041006,"fUST",-609.9,0.00019452,2,"2025-06-24T12:10:41.006",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364515,1750767041015,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:41.015",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364516,1750767041024,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:41.024",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364517,1750767041034,"fUST",-1343.55,0.00019452,2,"2025-06-24T12:10:41.034",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364518,1750767041043,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:41.043",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364519,1750767041052,"fUST",-566.86,0.00019452,2,"2025-06-24T12:10:41.052",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364520,1750767041061,"fUST",-619.41,0.00019452,2,"2025-06-24T12:10:41.061",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364521,1750767041071,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:41.071",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364522,1750767041080,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:41.080",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364523,1750767041089,"fUST",-3537.56,0.00019452,2,"2025-06-24T12:10:41.089",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364524,1750767041098,"fUST",-1451.15,0.00019452,2,"2025-06-24T12:10:41.098",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364525,1750767041108,"fUST",-714.4,0.00019452,2,"2025-06-24T12:10:41.108",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364526,1750767041118,"fUST",-2386.7,0.00019452,2,"2025-06-24T12:10:41.118",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364527,1750767041127,"fUST",-861.21,0.00019452,2,"2025-06-24T12:10:41.127",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364528,1750767041136,"fUST",-741.09,0.00019452,2,"2025-06-24T12:10:41.136",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364529,1750767041145,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:41.145",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364530,1750767041155,"fUST",-271.73,0.00019452,2,"2025-06-24T12:10:41.155",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364531,1750767041166,"fUST",-569.55,0.00019452,2,"2025-06-24T12:10:41.166",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364532,1750767041176,"fUST",-802.96,0.00019452,2,"2025-06-24T12:10:41.176",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364533,1750767041186,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:41.186",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364534,1750767041195,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:41.195",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364535,1750767041206,"fUST",-580.26,0.00019452,2,"2025-06-24T12:10:41.206",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364536,1750767041215,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:41.215",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364537,1750767041225,"fUST",-741.73,0.00019452,2,"2025-06-24T12:10:41.225",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364538,1750767041235,"fUST",-2225.91,0.00019452,2,"2025-06-24T12:10:41.235",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364539,1750767041245,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:41.245",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364540,1750767041255,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:41.255",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364541,1750767041264,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:41.264",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364542,1750767041273,"fUST",-2241.16,0.00019452,2,"2025-06-24T12:10:41.273",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364543,1750767041283,"fUST",-913.7,0.00019452,2,"2025-06-24T12:10:41.283",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364544,1750767041294,"fUST",-2156.98,0.00019452,2,"2025-06-24T12:10:41.294",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364545,1750767041303,"fUST",-460.0,0.00019452,2,"2025-06-24T12:10:41.303",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364546,1750767041313,"fUST",-242.12,0.00019452,2,"2025-06-24T12:10:41.313",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364547,1750767041322,"fUST",-920.52,0.00019452,2,"2025-06-24T12:10:41.322",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364548,1750767041331,"fUST",-168.0,0.00019574,2,"2025-06-24T12:10:41.331",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364549,1750767041340,"fUST",-168.0,0.0001959,2,"2025-06-24T12:10:41.340",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364550,1750767041351,"fUST",-156.36377622,0.00019726,2,"2025-06-24T12:10:41.351",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364551,1750767041361,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.361",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364552,1750767041370,"fUST",-669.19,0.00019726,2,"2025-06-24T12:10:41.370",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364553,1750767041380,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.380",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364554,1750767041391,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.391",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364555,1750767041400,"fUST",-628.33,0.00019726,2,"2025-06-24T12:10:41.400",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364556,1750767041410,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.410",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364557,1750767041420,"fUST",-507.05,0.00019726,2,"2025-06-24T12:10:41.420",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364558,1750767041431,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.431",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364559,1750767041440,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.440",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364560,1750767041449,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.449",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364561,1750767041459,"fUST",-505.75,0.00019726,2,"2025-06-24T12:10:41.459",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364562,1750767041467,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.467",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364563,1750767041477,"fUST",-947.56,0.00019726,2,"2025-06-24T12:10:41.477",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364564,1750767041486,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.486",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364565,1750767041495,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.495",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364566,1750767041504,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.504",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364567,1750767041513,"fUST",-513.34,0.00019726,2,"2025-06-24T12:10:41.513",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364568,1750767041522,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.522",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364569,1750767041532,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.532",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364570,1750767041542,"fUST",-648.97,0.00019726,2,"2025-06-24T12:10:41.542",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364571,1750767041551,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.551",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364572,1750767041560,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.560",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364573,1750767041568,"fUST",-472.03,0.00019726,2,"2025-06-24T12:10:41.568",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364574,1750767041577,"fUST",-526.56349348,0.00019726,2,"2025-06-24T12:10:41.577",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364575,1750767041585,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.585",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364576,1750767041594,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.594",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364577,1750767041604,"fUST",-2264.98,0.00019726,2,"2025-06-24T12:10:41.604",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364578,1750767041612,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.612",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364579,1750767041622,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.622",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364580,1750767041631,"fUST",-2363.83,0.00019726,2,"2025-06-24T12:10:41.631",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364581,1750767041639,"fUST",-634.24,0.00019726,2,"2025-06-24T12:10:41.639",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364582,1750767041648,"fUST",-699.86,0.00019726,2,"2025-06-24T12:10:41.648",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364583,1750767041658,"fUST",-415.66000001,0.00019726,2,"2025-06-24T12:10:41.658",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364584,1750767041667,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.667",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364585,1750767041676,"fUST",-829.66,0.00019726,2,"2025-06-24T12:10:41.676",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364586,1750767041685,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.685",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364587,1750767041694,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.694",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364588,1750767041703,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.703",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364589,1750767041711,"fUST",-380.0,0.00019726,2,"2025-06-24T12:10:41.711",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364590,1750767041721,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.721",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364591,1750767041730,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.730",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364592,1750767041739,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.739",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364593,1750767041748,"fUST",-1988.0,0.00019726,2,"2025-06-24T12:10:41.748",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364594,1750767041757,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.757",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364595,1750767041767,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.767",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364596,1750767041776,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.776",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364597,1750767041787,"fUST",-1698.8,0.00019726,2,"2025-06-24T12:10:41.787",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364598,1750767041796,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.796",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364599,1750767041805,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.805",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364600,1750767041815,"fUST",-2018.58,0.00019726,2,"2025-06-24T12:10:41.815",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364601,1750767041824,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.824",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364602,1750767041834,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.834",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364603,1750767041843,"fUST",-617.23,0.00019726,2,"2025-06-24T12:10:41.843",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364604,1750767041852,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.852",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364605,1750767041861,"fUST",-1386.61,0.00019726,2,"2025-06-24T12:10:41.861",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364606,1750767041871,"fUST",-3020.43,0.00019726,2,"2025-06-24T12:10:41.871",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364607,1750767041880,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.880",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364608,1750767041890,"fUST",-1055.0,0.00019726,2,"2025-06-24T12:10:41.890",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364609,1750767041900,"fUST",-1776.16,0.00019726,2,"2025-06-24T12:10:41.900",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364610,1750767041909,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.909",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364611,1750767041918,"fUST",-672.87,0.00019726,2,"2025-06-24T12:10:41.918",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364612,1750767041927,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.927",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364613,1750767041937,"fUST",-697.85,0.00019726,2,"2025-06-24T12:10:41.937",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364614,1750767041946,"fUST",-4790.5,0.00019726,2,"2025-06-24T12:10:41.946",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364615,1750767041956,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.956",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364616,1750767041965,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.965",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364617,1750767041974,"fUST",-1260.36,0.00019726,2,"2025-06-24T12:10:41.974",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364618,1750767041983,"fUST",-833.77,0.00019726,2,"2025-06-24T12:10:41.983",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364619,1750767041993,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:41.993",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364620,1750767042002,"fUST",-609.9,0.00019726,2,"2025-06-24T12:10:42.002",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364621,1750767042011,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:42.011",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364622,1750767042021,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:42.021",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364623,1750767042030,"fUST",-1343.55,0.00019726,2,"2025-06-24T12:10:42.030",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364624,1750767042039,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:42.039",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364625,1750767042048,"fUST",-566.86,0.00019726,2,"2025-06-24T12:10:42.048",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364626,1750767042058,"fUST",-619.41,0.00019726,2,"2025-06-24T12:10:42.058",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364627,1750767042067,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:42.067",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364628,1750767042077,"fUST",-3537.56,0.00019726,2,"2025-06-24T12:10:42.077",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364629,1750767042086,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:42.086",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364630,1750767042096,"fUST",-1451.15,0.00019726,2,"2025-06-24T12:10:42.096",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364631,1750767042105,"fUST",-714.4,0.00019726,2,"2025-06-24T12:10:42.105",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364632,1750767042115,"fUST",-2386.7,0.00019726,2,"2025-06-24T12:10:42.115",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364633,1750767042123,"fUST",-861.21,0.00019726,2,"2025-06-24T12:10:42.123",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364634,1750767042132,"fUST",-741.09,0.00019726,2,"2025-06-24T12:10:42.132",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364635,1750767042142,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:42.142",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364636,1750767042150,"fUST",-569.55,0.00019726,2,"2025-06-24T12:10:42.150",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364637,1750767042159,"fUST",-802.96,0.00019726,2,"2025-06-24T12:10:42.159",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364638,1750767042168,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:42.168",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364639,1750767042178,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:42.178",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364640,1750767042187,"fUST",-580.26,0.00019726,2,"2025-06-24T12:10:42.187",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364641,1750767042196,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:42.196",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364642,1750767042205,"fUST",-741.73,0.00019726,2,"2025-06-24T12:10:42.205",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364643,1750767042216,"fUST",-2225.91,0.00019726,2,"2025-06-24T12:10:42.216",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364644,1750767042225,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:42.225",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364645,1750767042235,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:42.235",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364646,1750767042244,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:42.244",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364647,1750767042254,"fUST",-2241.16,0.00019726,2,"2025-06-24T12:10:42.254",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364648,1750767042264,"fUST",-913.7,0.00019726,2,"2025-06-24T12:10:42.264",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364649,1750767042273,"fUST",-2156.98,0.00019726,2,"2025-06-24T12:10:42.273",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364650,1750767042282,"fUST",-460.0,0.00019726,2,"2025-06-24T12:10:42.282",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364651,1750767042291,"fUST",-920.52,0.00019726,2,"2025-06-24T12:10:42.291",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364652,1750767042301,"fUST",-177.3826656,0.000198,2,"2025-06-24T12:10:42.301",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364653,1750767042310,"fUST",-306.0,0.000198,2,"2025-06-24T12:10:42.310",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364654,1750767042319,"fUST",-153.0,0.00019836,2,"2025-06-24T12:10:42.319",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364655,1750767042329,"fUST",-168.0,0.00019851,2,"2025-06-24T12:10:42.329",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364656,1750767042338,"fUST",-1527.907814,0.00019863,2,"2025-06-24T12:10:42.338",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364657,1750767042349,"fUST",-151.0,0.0001989,2,"2025-06-24T12:10:42.349",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364658,1750767042360,"fUST",-153.0,0.0001989,2,"2025-06-24T12:10:42.360",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364659,1750767042369,"fUST",-153.0,0.0001989,2,"2025-06-24T12:10:42.369",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364660,1750767042378,"fUST",-275.3120225,0.0001989,2,"2025-06-24T12:10:42.378",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364661,1750767042387,"fUST",-153.0,0.0001989,2,"2025-06-24T12:10:42.387",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364662,1750767042398,"fUST",-153.0,0.0001989,2,"2025-06-24T12:10:42.398",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364663,1750767042407,"fUST",-544.99325607,0.00019891,2,"2025-06-24T12:10:42.407",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364664,1750767042416,"fUST",-496.52073945,0.000199,2,"2025-06-24T12:10:42.416",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364665,1750767042425,"fUST",-574.8597778,0.000199,2,"2025-06-24T12:10:42.425",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364666,1750767042435,"fUST",-574.8597778,0.000199,2,"2025-06-24T12:10:42.435",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364667,1750767042444,"fUST",-574.8597778,0.000199,2,"2025-06-24T12:10:42.444",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364668,1750767042454,"fUST",-211.2069158,0.000199,2,"2025-06-24T12:10:42.454",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364669,1750767042463,"fUST",-574.8597778,0.000199,2,"2025-06-24T12:10:42.463",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364670,1750767042472,"fUST",-159.1692736,0.000199,2,"2025-06-24T12:10:42.472",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364671,1750767042481,"fUST",-574.8597778,0.000199,2,"2025-06-24T12:10:42.481",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364672,1750767042490,"fUST",-159.1692736,0.000199,2,"2025-06-24T12:10:42.490",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364673,1750767042499,"fUST",-957.8748336,0.000199,2,"2025-06-24T12:10:42.499",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364674,1750767042508,"fUST",-159.1692736,0.000199,2,"2025-06-24T12:10:42.508",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364675,1750767042518,"fUST",-159.1692736,0.000199,2,"2025-06-24T12:10:42.518",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364676,1750767042527,"fUST",-190.7108293,0.000199,2,"2025-06-24T12:10:42.527",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364677,1750767042536,"fUST",-318.1289427,0.000199,2,"2025-06-24T12:10:42.536",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364678,1750767042546,"fUST",-177.3826656,0.000199,2,"2025-06-24T12:10:42.546",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364679,1750767042554,"fUST",-177.3826656,0.000199,2,"2025-06-24T12:10:42.554",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364680,1750767042563,"fUST",-177.3826656,0.000199,2,"2025-06-24T12:10:42.563",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364681,1750767042572,"fUST",-573.8932911,0.00019981,2,"2025-06-24T12:10:42.572",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364682,1750767042581,"fUST",-5000.0,0.00019988,2,"2025-06-24T12:10:42.581",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364683,1750767042590,"fUST",-557.77263048,0.00019988,2,"2025-06-24T12:10:42.590",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364684,1750767042599,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.599",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364685,1750767042608,"fUST",-6857.0,0.0002,2,"2025-06-24T12:10:42.608",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364686,1750767042617,"fUST",-669.19,0.0002,2,"2025-06-24T12:10:42.617",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364687,1750767042626,"fUST",-3575.0,0.0002,2,"2025-06-24T12:10:42.626",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364688,1750767042635,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.635",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364689,1750767042644,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.644",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364690,1750767042654,"fUST",-628.33,0.0002,2,"2025-06-24T12:10:42.654",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364691,1750767042663,"fUST",-507.05,0.0002,2,"2025-06-24T12:10:42.663",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364692,1750767042672,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.672",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364693,1750767042681,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.681",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364694,1750767042690,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.690",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364695,1750767042699,"fUST",-373.11803782,0.0002,2,"2025-06-24T12:10:42.699",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364696,1750767042708,"fUST",-947.56,0.0002,2,"2025-06-24T12:10:42.708",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364697,1750767042717,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.717",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364698,1750767042726,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.726",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364699,1750767042735,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.735",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364700,1750767042744,"fUST",-152.4627174,0.0002,2,"2025-06-24T12:10:42.744",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364701,1750767042753,"fUST",-513.34,0.0002,2,"2025-06-24T12:10:42.753",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364702,1750767042762,"fUST",-340.97,0.0002,2,"2025-06-24T12:10:42.762",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364703,1750767042771,"fUST",-426.1299034,0.0002,2,"2025-06-24T12:10:42.771",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364704,1750767042780,"fUST",-648.97,0.0002,2,"2025-06-24T12:10:42.780",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364705,1750767042789,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.789",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364706,1750767042799,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.799",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364707,1750767042808,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.808",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364708,1750767042817,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.817",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364709,1750767042827,"fUST",-2264.98,0.0002,2,"2025-06-24T12:10:42.827",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364710,1750767042836,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.836",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364711,1750767042846,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.846",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364712,1750767042855,"fUST",-36359.19400879,0.0002,2,"2025-06-24T12:10:42.855",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364713,1750767042864,"fUST",-2363.83,0.0002,2,"2025-06-24T12:10:42.864",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364714,1750767042873,"fUST",-634.24,0.0002,2,"2025-06-24T12:10:42.873",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364715,1750767042883,"fUST",-699.86,0.0002,2,"2025-06-24T12:10:42.883",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364716,1750767042892,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.892",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364717,1750767042901,"fUST",-829.66,0.0002,2,"2025-06-24T12:10:42.901",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364718,1750767042911,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.911",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364719,1750767042920,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.920",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364720,1750767042929,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.929",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364721,1750767042939,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.939",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364722,1750767042948,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.948",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364724,1750767042958,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.958",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364726,1750767042967,"fUST",-1988.0,0.0002,2,"2025-06-24T12:10:42.967",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364728,1750767042976,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.976",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364730,1750767042985,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:42.985",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364732,1750767042994,"fUST",-439.4951847,0.0002,2,"2025-06-24T12:10:42.994",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364735,1750767043003,"fUST",-1698.8,0.0002,2,"2025-06-24T12:10:43.003",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364737,1750767043013,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.013",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364738,1750767043022,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.022",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364740,1750767043031,"fUST",-2018.58,0.0002,2,"2025-06-24T12:10:43.031",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364742,1750767043041,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.041",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364744,1750767043050,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.050",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364746,1750767043060,"fUST",-617.23,0.0002,2,"2025-06-24T12:10:43.060",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364748,1750767043069,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.069",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364750,1750767043078,"fUST",-1386.61,0.0002,2,"2025-06-24T12:10:43.078",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364752,1750767043087,"fUST",-3020.43,0.0002,2,"2025-06-24T12:10:43.087",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364754,1750767043097,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.097",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364756,1750767043106,"fUST",-1055.0,0.0002,2,"2025-06-24T12:10:43.106",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364758,1750767043115,"fUST",-1776.16,0.0002,2,"2025-06-24T12:10:43.115",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364760,1750767043124,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.124",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364762,1750767043133,"fUST",-672.87,0.0002,2,"2025-06-24T12:10:43.133",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364764,1750767043142,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.142",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364765,1750767043151,"fUST",-697.85,0.0002,2,"2025-06-24T12:10:43.151",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364766,1750767043160,"fUST",-4790.5,0.0002,2,"2025-06-24T12:10:43.160",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364767,1750767043169,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.169",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364768,1750767043178,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.178",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364769,1750767043188,"fUST",-1260.36,0.0002,2,"2025-06-24T12:10:43.188",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364770,1750767043197,"fUST",-833.77,0.0002,2,"2025-06-24T12:10:43.197",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364771,1750767043206,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.206",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364772,1750767043215,"fUST",-609.9,0.0002,2,"2025-06-24T12:10:43.215",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364773,1750767043224,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.224",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364774,1750767043234,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.234",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364775,1750767043243,"fUST",-1343.55,0.0002,2,"2025-06-24T12:10:43.243",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364776,1750767043252,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.252",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364777,1750767043262,"fUST",-566.86,0.0002,2,"2025-06-24T12:10:43.262",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364778,1750767043271,"fUST",-619.41,0.0002,2,"2025-06-24T12:10:43.271",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364779,1750767043280,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.280",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364780,1750767043289,"fUST",-3537.56,0.0002,2,"2025-06-24T12:10:43.289",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364781,1750767043298,"fUST",-356.63996205,0.0002,2,"2025-06-24T12:10:43.298",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364782,1750767043307,"fUST",-1451.15,0.0002,2,"2025-06-24T12:10:43.307",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364784,1750767043316,"fUST",-714.4,0.0002,2,"2025-06-24T12:10:43.316",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364785,1750767043326,"fUST",-2386.7,0.0002,2,"2025-06-24T12:10:43.326",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364786,1750767043334,"fUST",-861.21,0.0002,2,"2025-06-24T12:10:43.334",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364787,1750767043343,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.343",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364788,1750767043355,"fUST",-741.09,0.0002,2,"2025-06-24T12:10:43.355",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364789,1750767043364,"fUST",-569.55,0.0002,2,"2025-06-24T12:10:43.364",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364790,1750767043373,"fUST",-802.96,0.0002,2,"2025-06-24T12:10:43.373",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364791,1750767043382,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.382",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364792,1750767043391,"fUST",-580.26,0.0002,2,"2025-06-24T12:10:43.391",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364793,1750767043400,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.400",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364794,1750767043409,"fUST",-741.73,0.0002,2,"2025-06-24T12:10:43.409",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364795,1750767043418,"fUST",-2225.91,0.0002,2,"2025-06-24T12:10:43.418",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364796,1750767043427,"fUST",-606.2905178,0.0002,2,"2025-06-24T12:10:43.427",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364797,1750767043437,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.437",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364798,1750767043446,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.446",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364799,1750767043455,"fUST",-2241.16,0.0002,2,"2025-06-24T12:10:43.455",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364800,1750767043464,"fUST",-913.7,0.0002,2,"2025-06-24T12:10:43.464",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364801,1750767043473,"fUST",-2156.98,0.0002,2,"2025-06-24T12:10:43.473",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364802,1750767043482,"fUST",-460.0,0.0002,2,"2025-06-24T12:10:43.482",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364803,1750767043491,"fUST",-920.52,0.0002,2,"2025-06-24T12:10:43.491",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364804,1750767043501,"fUST",-500.0,0.00020164,2,"2025-06-24T12:10:43.501",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364805,1750767043510,"fUST",-356.851134,0.00020187,2,"2025-06-24T12:10:43.510",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364806,1750767043520,"fUST",-800.0,0.0002026,2,"2025-06-24T12:10:43.520",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364807,1750767043529,"fUST",-11899.26135986,0.00020269,2,"2025-06-24T12:10:43.529",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364808,1750767043539,"fUST",-38225.431175,0.00020269,2,"2025-06-24T12:10:43.539",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364809,1750767043548,"fUST",-254.21857432,0.00020269,2,"2025-06-24T12:10:43.548",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364810,1750767043557,"fUST",-119642.99743503,0.00020269,2,"2025-06-24T12:10:43.557",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364816,1750767097099,"fUST",325.8481796,0.00024657,120,"2025-06-24T12:11:37.099",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364817,1750767294352,"fUST",1033.813716,0.00024,30,"2025-06-24T12:14:54.352",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364818,1750767310526,"fUST",28663.40807278,0.00019,2,"2025-06-24T12:15:10.526",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364819,1750767553946,"fUST",9999.999999,0.00024,120,"2025-06-24T12:19:13.946",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364820,1750767789009,"fUST",200.04,0.0001902,2,"2025-06-24T12:23:09.009",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364823,1750767894261,"fUST",999.353258,0.00024,30,"2025-06-24T12:24:54.261",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364824,1750768040639,"fUST",221.68668004,0.00018601,2,"2025-06-24T12:27:20.639",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364825,1750768097695,"fUST",339.008578,0.00013699,2,"2025-06-24T12:28:17.695",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364869,1750768232089,"fUST",-160.0,0.00019155,2,"2025-06-24T12:30:32.089",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364871,1750768232099,"fUST",-207.4,0.00019166,2,"2025-06-24T12:30:32.099",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364872,1750768232109,"fUST",-799.0,0.00019175,2,"2025-06-24T12:30:32.109",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364876,1750768232118,"fUST",-300.0,0.00019176,2,"2025-06-24T12:30:32.118",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364879,1750768232129,"fUST",-300.0,0.00019176,2,"2025-06-24T12:30:32.129",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364883,1750768232138,"fUST",-300.0,0.00019176,2,"2025-06-24T12:30:32.138",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364885,1750768232149,"fUST",-500.0,0.00019176,2,"2025-06-24T12:30:32.149",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364887,1750768232159,"fUST",-500.0,0.00019176,2,"2025-06-24T12:30:32.159",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364889,1750768232168,"fUST",-322.64473493,0.00019176,2,"2025-06-24T12:30:32.168",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364891,1750768232178,"fUST",-396.24558192,0.00019177,2,"2025-06-24T12:30:32.178",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364893,1750768232188,"fUST",-500.0,0.00019177,2,"2025-06-24T12:30:32.188",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364895,1750768232197,"fUST",-500.0,0.00019177,2,"2025-06-24T12:30:32.197",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364897,1750768232207,"fUST",-500.0,0.00019177,2,"2025-06-24T12:30:32.207",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364899,1750768232217,"fUST",-500.0,0.00019177,2,"2025-06-24T12:30:32.217",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364901,1750768232226,"fUST",-500.0,0.00019177,2,"2025-06-24T12:30:32.226",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364903,1750768232236,"fUST",-500.0,0.00019177,2,"2025-06-24T12:30:32.236",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364905,1750768232246,"fUST",-500.0,0.00019177,2,"2025-06-24T12:30:32.246",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364907,1750768232255,"fUST",-295.46415221,0.00019177,2,"2025-06-24T12:30:32.255",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364909,1750768232264,"fUST",-500.0,0.00019177,2,"2025-06-24T12:30:32.264",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364911,1750768232273,"fUST",-500.0,0.00019177,2,"2025-06-24T12:30:32.273",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364913,1750768232283,"fUST",-500.0,0.00019177,2,"2025-06-24T12:30:32.283",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364915,1750768232292,"fUST",-450.0,0.00019177,2,"2025-06-24T12:30:32.292",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364917,1750768232302,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.302",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364919,1750768232311,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.311",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364921,1750768232320,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.320",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364923,1750768232329,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.329",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364925,1750768232339,"fUST",-602.13250172,0.00019178,2,"2025-06-24T12:30:32.339",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364927,1750768232347,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.347",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364929,1750768232356,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.356",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364931,1750768232365,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.365",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364933,1750768232375,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.375",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364935,1750768232387,"fUST",-170.98678212,0.00019178,2,"2025-06-24T12:30:32.387",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364938,1750768232400,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.400",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364940,1750768232409,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.409",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364942,1750768232418,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.418",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364944,1750768232427,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.427",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364946,1750768232436,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.436",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364948,1750768232445,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.445",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364950,1750768232454,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.454",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364952,1750768232464,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.464",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364954,1750768232473,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.473",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364956,1750768232482,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.482",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364958,1750768232491,"fUST",-585.54,0.00019178,2,"2025-06-24T12:30:32.491",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364960,1750768232502,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.502",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364962,1750768232511,"fUST",-212.85,0.00019178,2,"2025-06-24T12:30:32.511",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364964,1750768232520,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.520",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364966,1750768232530,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.530",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364968,1750768232539,"fUST",-491.85,0.00019178,2,"2025-06-24T12:30:32.539",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364970,1750768232548,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.548",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364972,1750768232557,"fUST",-577.76,0.00019178,2,"2025-06-24T12:30:32.557",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364974,1750768232565,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.565",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364976,1750768232574,"fUST",-1295.59,0.00019178,2,"2025-06-24T12:30:32.574",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364978,1750768232583,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.583",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364980,1750768232592,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.592",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364982,1750768232602,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.602",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364984,1750768232611,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.611",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364986,1750768232620,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.620",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364988,1750768232629,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.629",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364990,1750768232639,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.639",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364992,1750768232648,"fUST",-606.2905178,0.00019178,2,"2025-06-24T12:30:32.648",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364994,1750768232658,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.658",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364996,1750768232667,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.667",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367364998,1750768232677,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.677",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365000,1750768232687,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.687",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365002,1750768232696,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.696",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365004,1750768232706,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.706",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365006,1750768232717,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.717",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365008,1750768232727,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.727",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365010,1750768232737,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.737",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365012,1750768232746,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.746",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365014,1750768232755,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.755",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365016,1750768232765,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.765",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365018,1750768232774,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.774",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365020,1750768232783,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.783",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365022,1750768232793,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.793",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365051,1750768232802,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:32.802",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365053,1750768233069,"fUST",-542.57089775,0.00019178,2,"2025-06-24T12:30:33.069",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365055,1750768233079,"fUST",-829.12,0.00019178,2,"2025-06-24T12:30:33.079",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365057,1750768233089,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.089",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365059,1750768233098,"fUST",-218.80959887,0.00019178,2,"2025-06-24T12:30:33.098",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365061,1750768233107,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.107",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365063,1750768233116,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.116",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365065,1750768233127,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.127",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365067,1750768233137,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.137",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365069,1750768233146,"fUST",-340.97,0.00019178,2,"2025-06-24T12:30:33.146",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365071,1750768233156,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.156",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365073,1750768233165,"fUST",-460.28646618,0.00019178,2,"2025-06-24T12:30:33.165",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365075,1750768233175,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.175",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365077,1750768233184,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.184",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365079,1750768233194,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.194",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365081,1750768233204,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.204",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365083,1750768233213,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.213",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365085,1750768233222,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.222",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365087,1750768233231,"fUST",-907.36,0.00019178,2,"2025-06-24T12:30:33.231",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365089,1750768233241,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.241",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365091,1750768233251,"fUST",-587.01,0.00019178,2,"2025-06-24T12:30:33.251",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365093,1750768233261,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.261",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365095,1750768233271,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.271",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365097,1750768233281,"fUST",-617.59,0.00019178,2,"2025-06-24T12:30:33.281",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365099,1750768233291,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.291",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365101,1750768233301,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.301",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365103,1750768233312,"fUST",-2001.03,0.00019178,2,"2025-06-24T12:30:33.312",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365105,1750768233322,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.322",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365106,1750768233333,"fUST",-2186.56,0.00019178,2,"2025-06-24T12:30:33.333",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365108,1750768233342,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.342",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365110,1750768233352,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.352",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365112,1750768233361,"fUST",-745.12,0.00019178,2,"2025-06-24T12:30:33.361",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365114,1750768233371,"fUST",-691.48,0.00019178,2,"2025-06-24T12:30:33.371",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365115,1750768233380,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.380",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365116,1750768233389,"fUST",-455.63857379,0.00019178,2,"2025-06-24T12:30:33.389",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365117,1750768233398,"fUST",-822.08,0.00019178,2,"2025-06-24T12:30:33.398",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365118,1750768233408,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.408",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365119,1750768233417,"fUST",-385.81083318,0.00019178,2,"2025-06-24T12:30:33.417",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365120,1750768233427,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.427",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365121,1750768233438,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.438",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365122,1750768233447,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.447",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365123,1750768233456,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.456",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365124,1750768233465,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.465",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365125,1750768233475,"fUST",-2155.18,0.00019178,2,"2025-06-24T12:30:33.475",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365127,1750768233484,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.484",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365129,1750768233493,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.493",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365131,1750768233502,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.502",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365133,1750768233512,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.512",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365134,1750768233521,"fUST",-641.55,0.00019178,2,"2025-06-24T12:30:33.521",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365136,1750768233532,"fUST",-1534.05,0.00019178,2,"2025-06-24T12:30:33.532",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365138,1750768233543,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.543",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365140,1750768233554,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.554",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365142,1750768233564,"fUST",-1804.59,0.00019178,2,"2025-06-24T12:30:33.564",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365144,1750768233573,"fUST",-478.44,0.00019178,2,"2025-06-24T12:30:33.573",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365146,1750768233582,"fUST",-503.12790186,0.00019178,2,"2025-06-24T12:30:33.582",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365148,1750768233591,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.591",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365150,1750768233600,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.600",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365152,1750768233610,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.610",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365154,1750768233619,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.619",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365156,1750768233628,"fUST",-201.08793765,0.00019178,2,"2025-06-24T12:30:33.628",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365158,1750768233637,"fUST",-1005.95,0.00019178,2,"2025-06-24T12:30:33.637",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365160,1750768233647,"fUST",-2683.8,0.00019178,2,"2025-06-24T12:30:33.647",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365162,1750768233656,"fUST",-1213.28,0.00019178,2,"2025-06-24T12:30:33.656",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365164,1750768233665,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.665",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365165,1750768233674,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.674",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365167,1750768233684,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.684",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365168,1750768233693,"fUST",-1989.46,0.00019178,2,"2025-06-24T12:30:33.693",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365170,1750768233702,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.702",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365172,1750768233711,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.711",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365173,1750768233720,"fUST",-440.0,0.00019178,2,"2025-06-24T12:30:33.720",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365175,1750768233729,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.729",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365177,1750768233738,"fUST",-112.35257579,0.00019178,2,"2025-06-24T12:30:33.738",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365180,1750768233752,"fUST",-347.64742421,0.00019178,2,"2025-06-24T12:30:33.752",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365182,1750768233761,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.761",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365184,1750768233770,"fUST",-222.03314579,0.00019178,2,"2025-06-24T12:30:33.770",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365186,1750768233782,"fUST",-237.96685421,0.00019178,2,"2025-06-24T12:30:33.782",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365188,1750768233791,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:33.791",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365190,1750768233800,"fUST",-348.13514579,0.00019178,2,"2025-06-24T12:30:33.800",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365469,1750768240189,"fUST",-313.24485421,0.00019178,2,"2025-06-24T12:30:40.189",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365471,1750768240201,"fUST",-439.4951847,0.00019178,2,"2025-06-24T12:30:40.201",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365473,1750768240211,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.211",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365475,1750768240222,"fUST",-748.71,0.00019178,2,"2025-06-24T12:30:40.222",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365477,1750768240232,"fUST",-1874.51621652,0.00019178,2,"2025-06-24T12:30:40.232",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365480,1750768240247,"fUST",-540.44922407,0.00019178,2,"2025-06-24T12:30:40.247",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365482,1750768240261,"fUST",-1828.84455941,0.00019178,2,"2025-06-24T12:30:40.261",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365484,1750768240271,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.271",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365486,1750768240283,"fUST",-1141.15,0.00019178,2,"2025-06-24T12:30:40.283",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365489,1750768240294,"fUST",-2107.53,0.00019178,2,"2025-06-24T12:30:40.294",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365491,1750768240304,"fUST",-679.07,0.00019178,2,"2025-06-24T12:30:40.304",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365493,1750768240314,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.314",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365495,1750768240325,"fUST",-1213.94,0.00019178,2,"2025-06-24T12:30:40.325",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365497,1750768240335,"fUST",-375.51354463,0.00019178,2,"2025-06-24T12:30:40.335",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365499,1750768240348,"fUST",-84.48645537,0.00019178,2,"2025-06-24T12:30:40.348",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365502,1750768240358,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.358",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365504,1750768240368,"fUST",-576.69,0.00019178,2,"2025-06-24T12:30:40.368",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365506,1750768240378,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.378",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365508,1750768240389,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.389",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365510,1750768240399,"fUST",-703.84,0.00019178,2,"2025-06-24T12:30:40.399",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365512,1750768240409,"fUST",-648.45,0.00019178,2,"2025-06-24T12:30:40.409",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365514,1750768240419,"fUST",-791.89,0.00019178,2,"2025-06-24T12:30:40.419",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365516,1750768240430,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.430",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365519,1750768240440,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.440",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365521,1750768240450,"fUST",-1616.91,0.00019178,2,"2025-06-24T12:30:40.450",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365523,1750768240461,"fUST",-570.42,0.00019178,2,"2025-06-24T12:30:40.461",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365525,1750768240471,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.471",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365527,1750768240482,"fUST",-721.76,0.00019178,2,"2025-06-24T12:30:40.482",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365529,1750768240492,"fUST",-549.05,0.00019178,2,"2025-06-24T12:30:40.492",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365532,1750768240502,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.502",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365534,1750768240512,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.512",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365536,1750768240523,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.523",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365538,1750768240533,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.533",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365540,1750768240544,"fUST",-561.15,0.00019178,2,"2025-06-24T12:30:40.544",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365542,1750768240554,"fUST",-440.0,0.00019178,2,"2025-06-24T12:30:40.554",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365544,1750768240564,"fUST",-679.89,0.00019178,2,"2025-06-24T12:30:40.564",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365546,1750768240574,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.574",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365549,1750768240584,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.584",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365551,1750768240595,"fUST",-2136.95,0.00019178,2,"2025-06-24T12:30:40.595",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365553,1750768240605,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.605",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365555,1750768240615,"fUST",-2064.7,0.00019178,2,"2025-06-24T12:30:40.615",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365557,1750768240625,"fUST",-445.8394413,0.00019178,2,"2025-06-24T12:30:40.625",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365559,1750768240635,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.635",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365561,1750768240646,"fUST",-845.36,0.00019178,2,"2025-06-24T12:30:40.646",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365564,1750768240656,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.656",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365566,1750768240667,"fUST",-3124.24,0.00019178,2,"2025-06-24T12:30:40.667",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365568,1750768240677,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.677",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365570,1750768240687,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.687",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365572,1750768240698,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.698",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365574,1750768240709,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.709",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365576,1750768240720,"fUST",-970.66968308,0.00019178,2,"2025-06-24T12:30:40.720",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365580,1750768240743,"fUST",-1124.78031692,0.00019178,2,"2025-06-24T12:30:40.743",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365582,1750768240753,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:40.753",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365584,1750768240763,"fUST",-488.38169334,0.00019178,2,"2025-06-24T12:30:40.763",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365667,1750768243747,"fUST",-174.28830666,0.00019178,2,"2025-06-24T12:30:43.747",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365668,1750768243757,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:43.757",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365669,1750768243768,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:43.768",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365670,1750768243777,"fUST",-176.146606,0.00019178,2,"2025-06-24T12:30:43.777",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365671,1750768243788,"fUST",-272.67,0.00019442,3,"2025-06-24T12:30:43.788",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365672,1750768243797,"fUST",-818.06,0.00019442,3,"2025-06-24T12:30:43.797",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365673,1750768243806,"fUST",-1000.0,0.00019451,2,"2025-06-24T12:30:43.806",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365675,1750768243814,"fUST",-1000.0,0.00019451,2,"2025-06-24T12:30:43.814",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365676,1750768243824,"fUST",-1000.0,0.00019451,2,"2025-06-24T12:30:43.824",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365677,1750768243832,"fUST",-159.52238719,0.00019451,2,"2025-06-24T12:30:43.832",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365678,1750768243844,"fUST",-840.47761281,0.00019451,2,"2025-06-24T12:30:43.844",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365679,1750768243853,"fUST",-1000.0,0.00019451,2,"2025-06-24T12:30:43.853",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365680,1750768243861,"fUST",-1000.0,0.00019451,2,"2025-06-24T12:30:43.861",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365681,1750768243870,"fUST",-1000.0,0.00019451,2,"2025-06-24T12:30:43.870",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365682,1750768243879,"fUST",-559.34197343,0.00019451,2,"2025-06-24T12:30:43.879",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365683,1750768243888,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:43.888",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365684,1750768243896,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:43.896",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365685,1750768243905,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:43.905",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365686,1750768243914,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:43.914",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365687,1750768243923,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:43.923",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365688,1750768243932,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:43.932",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365689,1750768243941,"fUST",-376.43852364,0.00019452,2,"2025-06-24T12:30:43.941",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365690,1750768243950,"fUST",-585.54,0.00019452,2,"2025-06-24T12:30:43.950",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365691,1750768243959,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:43.959",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365692,1750768243968,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:43.968",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365693,1750768243976,"fUST",-491.85,0.00019452,2,"2025-06-24T12:30:43.976",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365694,1750768243985,"fUST",-577.76,0.00019452,2,"2025-06-24T12:30:43.985",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365695,1750768243994,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:43.994",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365696,1750768244003,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.003",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365697,1750768244012,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.012",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365698,1750768244020,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.020",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365699,1750768244029,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.029",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365700,1750768244039,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.039",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365701,1750768244048,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.048",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365702,1750768244057,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.057",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365703,1750768244065,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.065",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365704,1750768244075,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.075",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365705,1750768244084,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.084",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365706,1750768244092,"fUST",-829.12,0.00019452,2,"2025-06-24T12:30:44.092",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365707,1750768244101,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.101",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365708,1750768244110,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.110",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365709,1750768244119,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.119",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365710,1750768244128,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.128",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365711,1750768244137,"fUST",-587.01,0.00019452,2,"2025-06-24T12:30:44.137",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365712,1750768244146,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:44.146",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365713,1750768244155,"fUST",-352.66677365,0.00019452,2,"2025-06-24T12:30:44.155",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365908,1750768246140,"fUST",-187.93956882,0.00019178,2,"2025-06-24T12:30:46.140",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365910,1750768246150,"fUST",-469.87338448,0.00019178,2,"2025-06-24T12:30:46.150",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365912,1750768246160,"fUST",-460.0,0.00019178,2,"2025-06-24T12:30:46.160",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365914,1750768246170,"fUST",-264.92322635,0.00019452,2,"2025-06-24T12:30:46.170",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365916,1750768246179,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.179",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365918,1750768246188,"fUST",-745.12,0.00019452,2,"2025-06-24T12:30:46.188",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365920,1750768246198,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.198",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365922,1750768246207,"fUST",-822.08,0.00019452,2,"2025-06-24T12:30:46.207",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365924,1750768246216,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.216",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365926,1750768246225,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.225",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365928,1750768246235,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.235",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365931,1750768246245,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.245",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365932,1750768246257,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.257",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365933,1750768246268,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.268",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365935,1750768246277,"fUST",-2155.18,0.00019452,2,"2025-06-24T12:30:46.277",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365936,1750768246288,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.288",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365937,1750768246299,"fUST",-426.1299034,0.00019452,2,"2025-06-24T12:30:46.299",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365938,1750768246308,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.308",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365939,1750768246317,"fUST",-641.55,0.00019452,2,"2025-06-24T12:30:46.317",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365940,1750768246327,"fUST",-1534.05,0.00019452,2,"2025-06-24T12:30:46.327",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365941,1750768246337,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.337",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365942,1750768246346,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.346",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365943,1750768246355,"fUST",-564.48625641,0.00019452,2,"2025-06-24T12:30:46.355",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365951,1750768246448,"fUST",-1240.10374359,0.00019452,2,"2025-06-24T12:30:46.448",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365953,1750768246457,"fUST",-478.44,0.00019452,2,"2025-06-24T12:30:46.457",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365955,1750768246467,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.467",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365957,1750768246475,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.475",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365959,1750768246484,"fUST",-1005.95,0.00019452,2,"2025-06-24T12:30:46.484",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365961,1750768246493,"fUST",-2683.8,0.00019452,2,"2025-06-24T12:30:46.493",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365962,1750768246502,"fUST",-1213.28,0.00019452,2,"2025-06-24T12:30:46.502",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365963,1750768246511,"fUST",-456.3084947,0.00019452,2,"2025-06-24T12:30:46.511",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365964,1750768246520,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.520",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365965,1750768246528,"fUST",-460.0,0.00019452,2,"2025-06-24T12:30:46.528",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367365966,1750768246539,"fUST",-946.9692266,0.00019452,2,"2025-06-24T12:30:46.539",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366419,1750768347515,"fUST",100000.0,0.00024,30,"2025-06-24T12:32:27.515",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366421,1750768492729,"fUST",966.041483,0.00024,30,"2025-06-24T12:34:52.729",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366422,1750768542975,"fUST",691.03748534,0.00019078,2,"2025-06-24T12:35:42.975",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366423,1750768600508,"fUST",7000.0,0.00024,30,"2025-06-24T12:36:40.508",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366424,1750768619363,"fUST",168.50705575,0.00016438,3,"2025-06-24T12:36:59.363",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366425,1750768638454,"fUST",4800.0,0.00024,30,"2025-06-24T12:37:18.454",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366426,1750768788926,"fUST",250.0,0.00018973,2,"2025-06-24T12:39:48.926",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366427,1750768793327,"fUST",604.65779969,0.00019078,2,"2025-06-24T12:39:53.327",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366430,1750768945604,"fUST",166.062688,0.00018598,2,"2025-06-24T12:42:25.604",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366431,1750768980750,"fUST",9998.999999,0.00024,30,"2025-06-24T12:43:00.750",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366432,1750769039670,"fUST",529.07557472,0.00019073,2,"2025-06-24T12:43:59.670",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366434,1750769055828,"fUST",219.6704922,0.00018173,2,"2025-06-24T12:44:15.828",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366435,1750769066261,"fUST",30000.0,0.00024658,120,"2025-06-24T12:44:26.261",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366436,1750769093150,"fUST",933.8401,0.00024,30,"2025-06-24T12:44:53.150",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366438,1750769153916,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:53.916",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366439,1750769153940,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:53.940",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366440,1750769153964,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:53.964",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366441,1750769153987,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:53.987",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366442,1750769154009,"fUST",-207.4,0.00019166,2,"2025-06-24T12:45:54.009",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366443,1750769154031,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.031",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366444,1750769154054,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.054",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366445,1750769154076,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.076",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366446,1750769154097,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.097",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366447,1750769154134,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.134",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366448,1750769154159,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.159",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366449,1750769154181,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.181",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366450,1750769154204,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.204",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366451,1750769154226,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.226",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366452,1750769154248,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.248",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366453,1750769154271,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.271",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366454,1750769154294,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.294",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366455,1750769154321,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.321",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366456,1750769154344,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.344",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366457,1750769154366,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.366",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366458,1750769154389,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.389",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366459,1750769154410,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.410",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366460,1750769154432,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.432",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366461,1750769154455,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.455",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366462,1750769154479,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.479",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366463,1750769154504,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.504",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366464,1750769154527,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.527",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366465,1750769154549,"fUST",-500.0,0.00019166,2,"2025-06-24T12:45:54.549",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366466,1750769154571,"fUST",-5000.0,0.00019166,2,"2025-06-24T12:45:54.571",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366467,1750769154592,"fUST",-23292.6,0.00019166,2,"2025-06-24T12:45:54.592",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366468,1750769176232,"fUST",200.0,0.00019178,10,"2025-06-24T12:46:16.232",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366470,1750769191186,"fUST",618.1181951,0.00018318,2,"2025-06-24T12:46:31.186",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366471,1750769199890,"fUST",-300.0,0.00019165,2,"2025-06-24T12:46:39.890",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366472,1750769199913,"fUST",-300.0,0.00019165,2,"2025-06-24T12:46:39.913",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366473,1750769199935,"fUST",-500.0,0.00019165,2,"2025-06-24T12:46:39.935",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366474,1750769199957,"fUST",-500.0,0.00019165,2,"2025-06-24T12:46:39.957",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366475,1750769199979,"fUST",-292.73623948,0.00019165,2,"2025-06-24T12:46:39.979",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366476,1750769200003,"fUST",-500.0,0.00019165,2,"2025-06-24T12:46:40.003",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366477,1750769200037,"fUST",-291.20235919,0.00019165,2,"2025-06-24T12:46:40.037",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366478,1750769200060,"fUST",-457.8646372,0.00019165,2,"2025-06-24T12:46:40.060",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366479,1750769200081,"fUST",-500.0,0.00019165,2,"2025-06-24T12:46:40.081",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366480,1750769200105,"fUST",-500.0,0.00019165,2,"2025-06-24T12:46:40.105",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366481,1750769200127,"fUST",-500.0,0.00019165,2,"2025-06-24T12:46:40.127",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366482,1750769200149,"fUST",-500.0,0.00019165,2,"2025-06-24T12:46:40.149",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366483,1750769200170,"fUST",-310.74811945,0.00019165,2,"2025-06-24T12:46:40.170",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366484,1750769200193,"fUST",-500.0,0.00019165,2,"2025-06-24T12:46:40.193",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366485,1750769200216,"fUST",-500.0,0.00019165,2,"2025-06-24T12:46:40.216",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366486,1750769200238,"fUST",-394.30670023,0.00019165,2,"2025-06-24T12:46:40.238",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366487,1750769200259,"fUST",-593.77158776,0.00019165,2,"2025-06-24T12:46:40.259",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366488,1750769200281,"fUST",-500.0,0.00019165,2,"2025-06-24T12:46:40.281",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366489,1750769200304,"fUST",-279.92629974,0.00019165,2,"2025-06-24T12:46:40.304",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366490,1750769200326,"fUST",-1707.4,0.00019166,2,"2025-06-24T12:46:40.326",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366491,1750769200351,"fUST",-3472.04405695,0.00019166,2,"2025-06-24T12:46:40.351",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366492,1750769210702,"fUST",299.24411037,0.00023991,30,"2025-06-24T12:46:50.702",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366494,1750769246918,"fUST",158.45659276,0.00018595,2,"2025-06-24T12:47:26.918",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366495,1750769289764,"fUST",462.94112788,0.00019077,2,"2025-06-24T12:48:09.764",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366502,1750769425540,"fUST",505.0,0.00024658,120,"2025-06-24T12:50:25.540",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366533,1750769432202,"fUST",-300.0,0.00019165,2,"2025-06-24T12:50:32.202",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366535,1750769432211,"fUST",-55.29235158,0.00019165,2,"2025-06-24T12:50:32.211",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366579,1750769438322,"fUST",-244.70764842,0.00019165,2,"2025-06-24T12:50:38.322",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366583,1750769438331,"fUST",-1200.0,0.00019165,2,"2025-06-24T12:50:38.331",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366584,1750769438342,"fUST",-207.4,0.00019166,2,"2025-06-24T12:50:38.342",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366587,1750769438351,"fUST",-500.0,0.00019166,2,"2025-06-24T12:50:38.351",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366589,1750769438360,"fUST",-109.37853652,0.00019166,2,"2025-06-24T12:50:38.360",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366591,1750769438373,"fUST",-390.62146348,0.00019166,2,"2025-06-24T12:50:38.373",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366593,1750769438382,"fUST",-500.0,0.00019166,2,"2025-06-24T12:50:38.382",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366595,1750769438391,"fUST",-500.0,0.00019166,2,"2025-06-24T12:50:38.391",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366597,1750769438400,"fUST",-436.90143652,0.00019166,2,"2025-06-24T12:50:38.400",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366599,1750769438414,"fUST",-63.09856348,0.00019166,2,"2025-06-24T12:50:38.414",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366601,1750769438423,"fUST",-318.73267421,0.00019166,2,"2025-06-24T12:50:38.423",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366603,1750769438434,"fUST",-181.26732579,0.00019166,2,"2025-06-24T12:50:38.434",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366605,1750769438444,"fUST",-500.0,0.00019166,2,"2025-06-24T12:50:38.444",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366607,1750769438454,"fUST",-500.0,0.00019166,2,"2025-06-24T12:50:38.454",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366609,1750769438463,"fUST",-500.0,0.00019166,2,"2025-06-24T12:50:38.463",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366611,1750769438472,"fUST",-589.04075473,0.00019166,2,"2025-06-24T12:50:38.472",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366613,1750769438482,"fUST",-5000.0,0.00019166,2,"2025-06-24T12:50:38.482",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366615,1750769438494,"fUST",-156.587,0.00019166,2,"2025-06-24T12:50:38.494",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366617,1750769438504,"fUST",-25000.0,0.00019166,2,"2025-06-24T12:50:38.504",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366619,1750769438513,"fUST",-8849.99037671,0.00019166,2,"2025-06-24T12:50:38.513",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366621,1750769438522,"fUST",-545.34,0.00019168,3,"2025-06-24T12:50:38.522",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366623,1750769438533,"fUST",-500.0,0.00019169,2,"2025-06-24T12:50:38.533",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366625,1750769438544,"fUST",-30863.59412785,0.0001917,2,"2025-06-24T12:50:38.544",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366627,1750769438553,"fUST",-157.9651217,0.00019177,2,"2025-06-24T12:50:38.553",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366629,1750769438562,"fUST",-1000.0,0.00019177,2,"2025-06-24T12:50:38.562",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366631,1750769438572,"fUST",-1000.0,0.00019177,2,"2025-06-24T12:50:38.572",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366633,1750769438581,"fUST",-1000.0,0.00019177,2,"2025-06-24T12:50:38.581",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366635,1750769438593,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.593",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366636,1750769438601,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.601",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366638,1750769438610,"fUST",-207.23433849,0.00019178,2,"2025-06-24T12:50:38.610",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366640,1750769438619,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.619",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366642,1750769438628,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.628",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366644,1750769438638,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.638",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366646,1750769438647,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.647",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366649,1750769438656,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.656",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366651,1750769438665,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.665",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366652,1750769438674,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.674",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366654,1750769438683,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.683",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366656,1750769438692,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.692",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366658,1750769438701,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.701",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366660,1750769438710,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.710",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366663,1750769438720,"fUST",-306.44177707,0.00019178,2,"2025-06-24T12:50:38.720",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366665,1750769438729,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.729",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366666,1750769438738,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.738",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366668,1750769438747,"fUST",-413.93526834,0.00019178,2,"2025-06-24T12:50:38.747",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366671,1750769438756,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.756",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366672,1750769438765,"fUST",-412.96813616,0.00019178,2,"2025-06-24T12:50:38.765",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366675,1750769438776,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.776",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366677,1750769438785,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.785",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366679,1750769438795,"fUST",-434.78666665,0.00019178,2,"2025-06-24T12:50:38.795",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366681,1750769438804,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.804",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366683,1750769438814,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.814",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366685,1750769438824,"fUST",-596.41917785,0.00019178,2,"2025-06-24T12:50:38.824",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366687,1750769438833,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.833",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366689,1750769438842,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.842",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366691,1750769438851,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.851",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366693,1750769438859,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.859",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366695,1750769438868,"fUST",-235.39785147,0.00019178,2,"2025-06-24T12:50:38.868",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366697,1750769438877,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.877",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366699,1750769438886,"fUST",-370.69200348,0.00019178,2,"2025-06-24T12:50:38.886",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366701,1750769438895,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.895",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366702,1750769438906,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.906",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366704,1750769438915,"fUST",-420.0,0.00019178,2,"2025-06-24T12:50:38.915",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366707,1750769438924,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.924",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366709,1750769438933,"fUST",-720.11,0.00019178,2,"2025-06-24T12:50:38.933",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366711,1750769438942,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.942",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366713,1750769438951,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.951",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366714,1750769438960,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.960",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366716,1750769438969,"fUST",-151.0,0.00019178,2,"2025-06-24T12:50:38.969",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366719,1750769438979,"fUST",-151.0,0.00019178,2,"2025-06-24T12:50:38.979",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366721,1750769438988,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.988",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366723,1750769438997,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:38.997",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366724,1750769439006,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.006",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366727,1750769439018,"fUST",-1347.07,0.00019178,2,"2025-06-24T12:50:39.018",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366729,1750769439027,"fUST",-425.48213205,0.00019178,2,"2025-06-24T12:50:39.027",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366731,1750769439037,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.037",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366733,1750769439046,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.046",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366735,1750769439055,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.055",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366737,1750769439064,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.064",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366739,1750769439074,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.074",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366741,1750769439083,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.083",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366743,1750769439092,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.092",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366745,1750769439102,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.102",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366747,1750769439110,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.110",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366749,1750769439120,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.120",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366751,1750769439129,"fUST",-643.09,0.00019178,2,"2025-06-24T12:50:39.129",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366753,1750769439138,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.138",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366754,1750769439147,"fUST",-318.74679534,0.00019178,2,"2025-06-24T12:50:39.147",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366756,1750769439156,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.156",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366758,1750769439165,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.165",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366760,1750769439174,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.174",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366762,1750769439183,"fUST",-444.9063548,0.00019178,2,"2025-06-24T12:50:39.183",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366764,1750769439191,"fUST",-173.57,0.00019178,2,"2025-06-24T12:50:39.191",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366766,1750769439201,"fUST",-506.76,0.00019178,2,"2025-06-24T12:50:39.201",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366767,1750769439210,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.210",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366768,1750769439219,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.219",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366769,1750769439228,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.228",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366772,1750769439238,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.238",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366774,1750769439247,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.247",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366776,1750769439256,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.256",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366778,1750769439266,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.266",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366780,1750769439276,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.276",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366782,1750769439285,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.285",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366783,1750769439294,"fUST",-327.7841555,0.00019178,2,"2025-06-24T12:50:39.294",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366786,1750769439304,"fUST",-1365.04,0.00019178,2,"2025-06-24T12:50:39.304",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366788,1750769439313,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.313",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366790,1750769439323,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.323",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366791,1750769439332,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.332",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366793,1750769439342,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.342",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366796,1750769439352,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.352",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366797,1750769439361,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.361",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366799,1750769439372,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.372",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366801,1750769439381,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.381",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366803,1750769439390,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.390",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366805,1750769439399,"fUST",-500.0,0.00019178,2,"2025-06-24T12:50:39.399",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366807,1750769439410,"fUST",-500.0,0.00019178,2,"2025-06-24T12:50:39.410",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366809,1750769439421,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.421",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366811,1750769439431,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.431",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366813,1750769439441,"fUST",-3428.5,0.00019178,2,"2025-06-24T12:50:39.441",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366815,1750769439450,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.450",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366817,1750769439461,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.461",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366820,1750769439470,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.470",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366822,1750769439480,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.480",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366824,1750769439491,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.491",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366826,1750769439501,"fUST",-500.0,0.00019178,2,"2025-06-24T12:50:39.501",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366828,1750769439510,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.510",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366830,1750769439520,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.520",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366832,1750769439529,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.529",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366834,1750769439538,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.538",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366836,1750769439547,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.547",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366838,1750769439556,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.556",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366839,1750769439565,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.565",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366841,1750769439574,"fUST",-929.48,0.00019178,2,"2025-06-24T12:50:39.574",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366842,1750769439583,"fUST",-2502.6,0.00019178,2,"2025-06-24T12:50:39.583",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366844,1750769439591,"fUST",-868.07,0.00019178,2,"2025-06-24T12:50:39.591",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366846,1750769439600,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.600",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366847,1750769439609,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.609",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366849,1750769439618,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.618",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366850,1750769439627,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.627",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366852,1750769439636,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.636",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366853,1750769439645,"fUST",-2381.53,0.00019178,2,"2025-06-24T12:50:39.645",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366855,1750769439654,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.654",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366857,1750769439664,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.664",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366858,1750769439673,"fUST",-250.29023511,0.00019178,2,"2025-06-24T12:50:39.673",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366860,1750769439682,"fUST",-2398.67,0.00019178,2,"2025-06-24T12:50:39.682",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366862,1750769439692,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.692",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366863,1750769439702,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.702",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366866,1750769439711,"fUST",-506.51,0.00019178,2,"2025-06-24T12:50:39.711",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366868,1750769439720,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.720",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366869,1750769439729,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.729",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366871,1750769439739,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.739",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366872,1750769439748,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.748",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366874,1750769439757,"fUST",-878.85,0.00019178,2,"2025-06-24T12:50:39.757",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366876,1750769439766,"fUST",-205.678824,0.00019178,2,"2025-06-24T12:50:39.766",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366878,1750769439774,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.774",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366881,1750769439783,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.783",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366883,1750769439793,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.793",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366886,1750769439802,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.802",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366888,1750769439811,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.811",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366889,1750769439820,"fUST",-151.0,0.00019178,2,"2025-06-24T12:50:39.820",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366891,1750769439829,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.829",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366893,1750769439838,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.838",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366894,1750769439847,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.847",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366896,1750769439856,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.856",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366898,1750769439865,"fUST",-725.26,0.00019178,2,"2025-06-24T12:50:39.865",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366900,1750769439874,"fUST",-151.0,0.00019178,2,"2025-06-24T12:50:39.874",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366901,1750769439883,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.883",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366903,1750769439893,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.893",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366905,1750769439902,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.902",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366907,1750769439911,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.911",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366908,1750769439922,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.922",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366910,1750769439931,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.931",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366911,1750769439940,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.940",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366913,1750769439949,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.949",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366915,1750769439958,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.958",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366916,1750769439967,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.967",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366918,1750769439976,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.976",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366920,1750769439985,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:39.985",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366921,1750769439994,"fUST",-1603.76,0.00019178,2,"2025-06-24T12:50:39.994",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366923,1750769440003,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.003",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366925,1750769440012,"fUST",-2104.84,0.00019178,2,"2025-06-24T12:50:40.012",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366927,1750769440021,"fUST",-502.1007446,0.00019178,2,"2025-06-24T12:50:40.021",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366928,1750769440030,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.030",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366930,1750769440041,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.041",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366932,1750769440050,"fUST",-544.13,0.00019178,2,"2025-06-24T12:50:40.050",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366933,1750769440059,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.059",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366935,1750769440068,"fUST",-1132.63,0.00019178,2,"2025-06-24T12:50:40.068",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366937,1750769440077,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.077",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366939,1750769440086,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.086",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366940,1750769440095,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.095",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366942,1750769440105,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.105",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366944,1750769440114,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.114",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366945,1750769440124,"fUST",-718.79,0.00019178,2,"2025-06-24T12:50:40.124",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366947,1750769440134,"fUST",-2867.63,0.00019178,2,"2025-06-24T12:50:40.134",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366949,1750769440143,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.143",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366950,1750769440152,"fUST",-439.38736502,0.00019178,2,"2025-06-24T12:50:40.152",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366952,1750769440162,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.162",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366954,1750769440171,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.171",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366956,1750769440180,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.180",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366957,1750769440189,"fUST",-740.01,0.00019178,2,"2025-06-24T12:50:40.189",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366959,1750769440198,"fUST",-664.63,0.00019178,2,"2025-06-24T12:50:40.198",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366961,1750769440207,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.207",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366963,1750769440217,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.217",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366964,1750769440227,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.227",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366966,1750769440236,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.236",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366968,1750769440245,"fUST",-435.28217313,0.00019178,2,"2025-06-24T12:50:40.245",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366969,1750769440254,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.254",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366971,1750769440263,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.263",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366973,1750769440272,"fUST",-808.74,0.00019178,2,"2025-06-24T12:50:40.272",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366974,1750769440282,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.282",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366976,1750769440291,"fUST",-581.37,0.00019178,2,"2025-06-24T12:50:40.291",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366978,1750769440301,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.301",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366980,1750769440310,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.310",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366981,1750769440319,"fUST",-157.01829995,0.00019178,2,"2025-06-24T12:50:40.319",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366983,1750769440329,"fUST",-638.77,0.00019178,2,"2025-06-24T12:50:40.329",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366985,1750769440338,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.338",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366986,1750769440348,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.348",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366988,1750769440357,"fUST",-5610.11,0.00019178,2,"2025-06-24T12:50:40.357",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366990,1750769440366,"fUST",-1399.59,0.00019178,2,"2025-06-24T12:50:40.366",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366992,1750769440375,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.375",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366993,1750769440385,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.385",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366995,1750769440394,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.394",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366997,1750769440403,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.403",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367366998,1750769440415,"fUST",-697.7,0.00019178,2,"2025-06-24T12:50:40.415",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367000,1750769440425,"fUST",-261.77,0.00019178,2,"2025-06-24T12:50:40.425",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367002,1750769440434,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.434",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367004,1750769440444,"fUST",-2291.43,0.00019178,2,"2025-06-24T12:50:40.444",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367005,1750769440455,"fUST",-805.74,0.00019178,2,"2025-06-24T12:50:40.455",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367007,1750769440464,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.464",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367009,1750769440473,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.473",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367010,1750769440483,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.483",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367012,1750769440492,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.492",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367014,1750769440503,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.503",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367016,1750769440512,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.512",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367017,1750769440522,"fUST",-826.81,0.00019178,2,"2025-06-24T12:50:40.522",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367019,1750769440531,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.531",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367021,1750769440540,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.540",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367023,1750769440550,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.550",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367024,1750769440561,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.561",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367026,1750769440570,"fUST",-912.86,0.00019178,2,"2025-06-24T12:50:40.570",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367028,1750769440580,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.580",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367029,1750769440589,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.589",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367031,1750769440598,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.598",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367033,1750769440607,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.607",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367034,1750769440616,"fUST",-890.87,0.00019178,2,"2025-06-24T12:50:40.616",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367036,1750769440625,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.625",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367038,1750769440635,"fUST",-845.61,0.00019178,2,"2025-06-24T12:50:40.635",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367039,1750769440644,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.644",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367041,1750769440654,"fUST",-616.75,0.00019178,2,"2025-06-24T12:50:40.654",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367043,1750769440663,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.663",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367044,1750769440672,"fUST",-417.5763842,0.00019178,2,"2025-06-24T12:50:40.672",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367046,1750769440682,"fUST",-722.78,0.00019178,2,"2025-06-24T12:50:40.682",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367048,1750769440691,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.691",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367050,1750769440700,"fUST",-537.77,0.00019178,2,"2025-06-24T12:50:40.700",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367051,1750769440709,"fUST",-635.81,0.00019178,2,"2025-06-24T12:50:40.709",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367053,1750769440719,"fUST",-374.03,0.00019178,2,"2025-06-24T12:50:40.719",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367055,1750769440728,"fUST",-474.97,0.00019178,2,"2025-06-24T12:50:40.728",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367056,1750769440737,"fUST",-3074.74,0.00019178,2,"2025-06-24T12:50:40.737",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367058,1750769440746,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.746",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367060,1750769440755,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.755",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367062,1750769440764,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.764",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367063,1750769440773,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.773",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367065,1750769440782,"fUST",-500.0,0.00019178,2,"2025-06-24T12:50:40.782",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367067,1750769440791,"fUST",-302.28719934,0.00019178,2,"2025-06-24T12:50:40.791",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367068,1750769440801,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.801",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367070,1750769440810,"fUST",-178.90351438,0.00019178,2,"2025-06-24T12:50:40.810",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367072,1750769440819,"fUST",-509.28,0.00019178,2,"2025-06-24T12:50:40.819",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367073,1750769440828,"fUST",-460.0,0.00019178,2,"2025-06-24T12:50:40.828",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367075,1750769440837,"fUST",-500.0,0.00019178,2,"2025-06-24T12:50:40.837",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367077,1750769440846,"fUST",-500.0,0.00019205,2,"2025-06-24T12:50:40.846",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367079,1750769440855,"fUST",-500.0,0.00019205,2,"2025-06-24T12:50:40.855",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367080,1750769440864,"fUST",-151.0,0.00019205,2,"2025-06-24T12:50:40.864",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367082,1750769440873,"fUST",-500.0,0.00019233,2,"2025-06-24T12:50:40.873",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367098,1750769441063,"fUST",-500.0,0.00019233,2,"2025-06-24T12:50:41.063",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367100,1750769441073,"fUST",-198.0,0.00019233,2,"2025-06-24T12:50:41.073",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367101,1750769441082,"fUST",-500.0,0.0001926,2,"2025-06-24T12:50:41.082",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367103,1750769441091,"fUST",-500.0,0.0001926,2,"2025-06-24T12:50:41.091",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367105,1750769441100,"fUST",-500.0,0.00019288,2,"2025-06-24T12:50:41.100",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367107,1750769441109,"fUST",-500.0,0.00019288,2,"2025-06-24T12:50:41.109",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367108,1750769441118,"fUST",-500.0,0.00019315,2,"2025-06-24T12:50:41.118",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367110,1750769441128,"fUST",-500.0,0.00019342,2,"2025-06-24T12:50:41.128",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367112,1750769441137,"fUST",-500.0,0.0001937,2,"2025-06-24T12:50:41.137",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367113,1750769441146,"fUST",-500.0,0.00019397,2,"2025-06-24T12:50:41.146",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367115,1750769441155,"fUST",-2907.0,0.00019403,2,"2025-06-24T12:50:41.155",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367117,1750769441164,"fUST",-500.0,0.00019425,2,"2025-06-24T12:50:41.164",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367119,1750769441174,"fUST",-412.36676817,0.00019435,2,"2025-06-24T12:50:41.174",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367120,1750769441182,"fUST",-460.0,0.00019451,2,"2025-06-24T12:50:41.182",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367122,1750769441191,"fUST",-460.0,0.00019451,2,"2025-06-24T12:50:41.191",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367124,1750769441200,"fUST",-460.0,0.00019451,2,"2025-06-24T12:50:41.200",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367125,1750769441209,"fUST",-460.0,0.00019451,2,"2025-06-24T12:50:41.209",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367127,1750769441218,"fUST",-1000.0,0.00019451,2,"2025-06-24T12:50:41.218",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367129,1750769441228,"fUST",-1000.0,0.00019451,2,"2025-06-24T12:50:41.228",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367131,1750769441237,"fUST",-1000.0,0.00019451,2,"2025-06-24T12:50:41.237",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367132,1750769441246,"fUST",-1000.0,0.00019451,2,"2025-06-24T12:50:41.246",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367134,1750769441255,"fUST",-784.01,0.00019451,2,"2025-06-24T12:50:41.255",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367136,1750769441264,"fUST",-2261.93,0.00019451,2,"2025-06-24T12:50:41.264",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367137,1750769441272,"fUST",-778.04,0.00019451,2,"2025-06-24T12:50:41.272",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367139,1750769441281,"fUST",-460.0,0.00019451,2,"2025-06-24T12:50:41.281",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367141,1750769441291,"fUST",-460.0,0.00019451,2,"2025-06-24T12:50:41.291",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367143,1750769441300,"fUST",-460.0,0.00019451,2,"2025-06-24T12:50:41.300",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367144,1750769441309,"fUST",-460.0,0.00019451,2,"2025-06-24T12:50:41.309",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367146,1750769441319,"fUST",-2341.33,0.00019451,2,"2025-06-24T12:50:41.319",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367148,1750769441327,"fUST",-460.0,0.00019451,2,"2025-06-24T12:50:41.327",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367149,1750769441336,"fUST",-1405.65,0.00019451,2,"2025-06-24T12:50:41.336",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367151,1750769441346,"fUST",-1709.43,0.00019451,2,"2025-06-24T12:50:41.346",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367153,1750769441354,"fUST",-460.0,0.00019451,2,"2025-06-24T12:50:41.354",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367155,1750769441364,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.364",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367156,1750769441373,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.373",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367158,1750769441382,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.382",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367160,1750769441391,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.391",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367162,1750769441401,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.401",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367163,1750769441411,"fUST",-474.35,0.00019452,2,"2025-06-24T12:50:41.411",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367165,1750769441422,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.422",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367167,1750769441431,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.431",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367169,1750769441440,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.440",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367171,1750769441450,"fUST",-395.59704624,0.00019452,5,"2025-06-24T12:50:41.450",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367173,1750769441461,"fUST",-594.90361486,0.00019452,2,"2025-06-24T12:50:41.461",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367176,1750769441471,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.471",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367177,1750769441480,"fUST",-720.11,0.00019452,2,"2025-06-24T12:50:41.480",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367179,1750769441492,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.492",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367181,1750769441501,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.501",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367184,1750769441510,"fUST",-449.57793822,0.00019452,2,"2025-06-24T12:50:41.510",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367186,1750769441519,"fUST",-1347.07,0.00019452,2,"2025-06-24T12:50:41.519",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367188,1750769441529,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.529",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367190,1750769441539,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.539",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367191,1750769441547,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.547",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367193,1750769441558,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.558",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367196,1750769441567,"fUST",-314.30049781,0.00019452,2,"2025-06-24T12:50:41.567",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367197,1750769441576,"fUST",-643.09,0.00019452,2,"2025-06-24T12:50:41.576",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367198,1750769441585,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.585",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367199,1750769441595,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.595",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367200,1750769441604,"fUST",-338.72,0.00019452,2,"2025-06-24T12:50:41.604",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367201,1750769441613,"fUST",-506.76,0.00019452,2,"2025-06-24T12:50:41.613",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367202,1750769441622,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.622",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367203,1750769441631,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.631",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367204,1750769441640,"fUST",-380.22800727,0.00019452,2,"2025-06-24T12:50:41.640",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367205,1750769441649,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.649",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367206,1750769441664,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.664",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367207,1750769441678,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.678",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367208,1750769441688,"fUST",-440.0,0.00019452,2,"2025-06-24T12:50:41.688",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367209,1750769441699,"fUST",-1365.04,0.00019452,2,"2025-06-24T12:50:41.699",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367210,1750769441709,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.709",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367211,1750769441719,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.719",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367212,1750769441729,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.729",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367213,1750769441738,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.738",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367214,1750769441748,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.748",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367215,1750769441758,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.758",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367216,1750769441768,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.768",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367217,1750769441778,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.778",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367218,1750769441789,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.789",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367219,1750769441799,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.799",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367220,1750769441809,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.809",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367221,1750769441819,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.819",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367222,1750769441829,"fUST",-3428.5,0.00019452,2,"2025-06-24T12:50:41.829",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367223,1750769441839,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.839",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367224,1750769441849,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.849",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367225,1750769441859,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.859",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367226,1750769441869,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.869",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367227,1750769441879,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.879",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367228,1750769441889,"fUST",-929.48,0.00019452,2,"2025-06-24T12:50:41.889",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367229,1750769441898,"fUST",-2502.6,0.00019452,2,"2025-06-24T12:50:41.898",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367230,1750769441908,"fUST",-868.07,0.00019452,2,"2025-06-24T12:50:41.908",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367231,1750769441918,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.918",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367232,1750769441927,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.927",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367233,1750769441937,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.937",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367235,1750769441947,"fUST",-179.38038699,0.00019452,2,"2025-06-24T12:50:41.947",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367236,1750769441957,"fUST",-2381.53,0.00019452,2,"2025-06-24T12:50:41.957",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367237,1750769441966,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.966",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367238,1750769441976,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:41.976",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367240,1750769441985,"fUST",-2398.67,0.00019452,2,"2025-06-24T12:50:41.985",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367241,1750769441995,"fUST",-506.51,0.00019452,2,"2025-06-24T12:50:41.995",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367243,1750769442004,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.004",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367244,1750769442014,"fUST",-592.66360597,0.00019452,2,"2025-06-24T12:50:42.014",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367246,1750769442023,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.023",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367248,1750769442033,"fUST",-878.85,0.00019452,2,"2025-06-24T12:50:42.033",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367250,1750769442042,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.042",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367252,1750769442052,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.052",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367254,1750769442061,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.061",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367256,1750769442071,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.071",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367259,1750769442081,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.081",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367261,1750769442090,"fUST",-725.26,0.00019452,2,"2025-06-24T12:50:42.090",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367263,1750769442099,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.099",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367265,1750769442109,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.109",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367267,1750769442118,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.118",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367269,1750769442128,"fUST",-390.0,0.00019452,2,"2025-06-24T12:50:42.128",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367271,1750769442137,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.137",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367273,1750769442146,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.146",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367275,1750769442156,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.156",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367277,1750769442166,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.166",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367279,1750769442175,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.175",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367281,1750769442185,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.185",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367283,1750769442194,"fUST",-507.09683564,0.00019452,2,"2025-06-24T12:50:42.194",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367285,1750769442204,"fUST",-1603.76,0.00019452,2,"2025-06-24T12:50:42.204",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367287,1750769442213,"fUST",-2104.84,0.00019452,2,"2025-06-24T12:50:42.213",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367289,1750769442222,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.222",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367291,1750769442232,"fUST",-544.13,0.00019452,2,"2025-06-24T12:50:42.232",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367293,1750769442241,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.241",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367295,1750769442250,"fUST",-1132.63,0.00019452,2,"2025-06-24T12:50:42.250",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367297,1750769442260,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.260",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367299,1750769442269,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.269",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367302,1750769442279,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.279",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367304,1750769442288,"fUST",-718.79,0.00019452,2,"2025-06-24T12:50:42.288",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367306,1750769442297,"fUST",-2867.63,0.00019452,2,"2025-06-24T12:50:42.297",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367308,1750769442306,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.306",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367310,1750769442316,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.316",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367312,1750769442325,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.325",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367314,1750769442334,"fUST",-740.01,0.00019452,2,"2025-06-24T12:50:42.334",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367316,1750769442343,"fUST",-664.63,0.00019452,2,"2025-06-24T12:50:42.343",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367318,1750769442352,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.352",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367320,1750769442361,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.361",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367322,1750769442370,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.370",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367324,1750769442380,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.380",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367326,1750769442389,"fUST",-808.74,0.00019452,2,"2025-06-24T12:50:42.389",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367328,1750769442398,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.398",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367330,1750769442408,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.408",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367332,1750769442422,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.422",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367334,1750769442431,"fUST",-638.77,0.00019452,2,"2025-06-24T12:50:42.431",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367336,1750769442440,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.440",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367338,1750769442450,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.450",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367340,1750769442461,"fUST",-5610.11,0.00019452,2,"2025-06-24T12:50:42.461",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367342,1750769442470,"fUST",-1399.59,0.00019452,2,"2025-06-24T12:50:42.470",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367344,1750769442479,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.479",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367346,1750769442490,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.490",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367348,1750769442499,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.499",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367350,1750769442508,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.508",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367352,1750769442518,"fUST",-697.7,0.00019452,2,"2025-06-24T12:50:42.518",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367354,1750769442527,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.527",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367357,1750769442536,"fUST",-2291.43,0.00019452,2,"2025-06-24T12:50:42.536",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367358,1750769442546,"fUST",-805.74,0.00019452,2,"2025-06-24T12:50:42.546",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367361,1750769442556,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.556",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367363,1750769442565,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.565",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367365,1750769442575,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.575",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367367,1750769442584,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.584",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367369,1750769442594,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.594",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367371,1750769442603,"fUST",-826.81,0.00019452,2,"2025-06-24T12:50:42.603",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367373,1750769442611,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.611",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367376,1750769442621,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.621",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367378,1750769442630,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.630",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367380,1750769442639,"fUST",-912.86,0.00019452,2,"2025-06-24T12:50:42.639",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367381,1750769442648,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.648",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367383,1750769442657,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.657",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367386,1750769442666,"fUST",-890.87,0.00019452,2,"2025-06-24T12:50:42.666",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367388,1750769442675,"fUST",-845.61,0.00019452,2,"2025-06-24T12:50:42.675",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367390,1750769442685,"fUST",-616.75,0.00019452,2,"2025-06-24T12:50:42.685",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367392,1750769442694,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.694",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367394,1750769442704,"fUST",-722.78,0.00019452,2,"2025-06-24T12:50:42.704",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367395,1750769442713,"fUST",-537.77,0.00019452,2,"2025-06-24T12:50:42.713",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367398,1750769442722,"fUST",-635.81,0.00019452,2,"2025-06-24T12:50:42.722",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367400,1750769442732,"fUST",-474.97,0.00019452,2,"2025-06-24T12:50:42.732",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367402,1750769442741,"fUST",-3074.74,0.00019452,2,"2025-06-24T12:50:42.741",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367404,1750769442751,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.751",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367405,1750769442760,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.760",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367407,1750769442769,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.769",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367410,1750769442778,"fUST",-460.0,0.00019452,2,"2025-06-24T12:50:42.778",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367411,1750769442788,"fUST",-509.28,0.00019452,2,"2025-06-24T12:50:42.788",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367414,1750769442797,"fUST",-606.66387775,0.00019452,2,"2025-06-24T12:50:42.797",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367416,1750769442807,"fUST",-383.0,0.00019479,3,"2025-06-24T12:50:42.807",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367418,1750769442816,"fUST",-151.0,0.000195,2,"2025-06-24T12:50:42.816",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367420,1750769442825,"fUST",-177.3826656,0.000195,2,"2025-06-24T12:50:42.825",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367422,1750769442834,"fUST",-153.0,0.000195,2,"2025-06-24T12:50:42.834",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367424,1750769442843,"fUST",-213.0152186,0.000195,2,"2025-06-24T12:50:42.843",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367426,1750769442852,"fUST",-731.0954372,0.000195,2,"2025-06-24T12:50:42.852",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367428,1750769442861,"fUST",-306.0,0.000195,2,"2025-06-24T12:50:42.861",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367430,1750769442870,"fUST",-179.89206476,0.00019579,2,"2025-06-24T12:50:42.870",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367432,1750769442879,"fUST",-151.0,0.000196,2,"2025-06-24T12:50:42.879",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367433,1750769442888,"fUST",-153.0,0.000196,2,"2025-06-24T12:50:42.888",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367435,1750769442897,"fUST",-177.3826656,0.000196,2,"2025-06-24T12:50:42.897",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367437,1750769442906,"fUST",-153.0,0.000196,2,"2025-06-24T12:50:42.906",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367439,1750769442916,"fUST",-159.1692736,0.000196,2,"2025-06-24T12:50:42.916",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367442,1750769442925,"fUST",-177.3826656,0.000196,2,"2025-06-24T12:50:42.925",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367444,1750769442934,"fUST",-153.0,0.000196,2,"2025-06-24T12:50:42.934",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367446,1750769442943,"fUST",-172.4151039,0.000196,2,"2025-06-24T12:50:42.943",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367448,1750769442952,"fUST",-153.0,0.000196,2,"2025-06-24T12:50:42.952",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367450,1750769442961,"fUST",-153.0,0.000196,2,"2025-06-24T12:50:42.961",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367452,1750769442970,"fUST",-5482.78492476,0.00019614,2,"2025-06-24T12:50:42.970",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367454,1750769442980,"fUST",-151.0,0.000197,2,"2025-06-24T12:50:42.980",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367456,1750769442989,"fUST",-153.0,0.000197,2,"2025-06-24T12:50:42.989",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367458,1750769442998,"fUST",-151.0,0.00019714,2,"2025-06-24T12:50:42.998",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367460,1750769443006,"fUST",-156.592492,0.00019714,2,"2025-06-24T12:50:43.006",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367462,1750769443015,"fUST",-151.719977,0.00019714,2,"2025-06-24T12:50:43.015",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367464,1750769443025,"fUST",-151.124598,0.00019714,2,"2025-06-24T12:50:43.025",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367466,1750769443034,"fUST",-632.224518,0.00019714,2,"2025-06-24T12:50:43.034",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367468,1750769443044,"fUST",-201.755743,0.00019714,2,"2025-06-24T12:50:43.044",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367470,1750769443053,"fUST",-632.224518,0.00019714,2,"2025-06-24T12:50:43.053",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367472,1750769443062,"fUST",-151.0,0.00019714,2,"2025-06-24T12:50:43.062",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367474,1750769443072,"fUST",-152.931668,0.00019714,2,"2025-06-24T12:50:43.072",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367476,1750769443081,"fUST",-154.396378,0.00019714,2,"2025-06-24T12:50:43.081",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367478,1750769443090,"fUST",-154.396378,0.00019714,2,"2025-06-24T12:50:43.090",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367480,1750769443100,"fUST",-151.0,0.00019714,2,"2025-06-24T12:50:43.100",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367482,1750769443109,"fUST",-151.0,0.00019714,2,"2025-06-24T12:50:43.109",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367484,1750769443119,"fUST",-151.0,0.00019714,2,"2025-06-24T12:50:43.119",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367486,1750769443128,"fUST",-151.0,0.00019714,2,"2025-06-24T12:50:43.128",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367488,1750769443137,"fUST",-151.0,0.00019714,2,"2025-06-24T12:50:43.137",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367490,1750769443146,"fUST",-151.0,0.00019714,2,"2025-06-24T12:50:43.146",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367492,1750769443155,"fUST",-212.728441,0.00019714,2,"2025-06-24T12:50:43.155",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367494,1750769443165,"fUST",-151.0,0.00019714,2,"2025-06-24T12:50:43.165",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367496,1750769443173,"fUST",-151.0,0.00019714,2,"2025-06-24T12:50:43.173",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367498,1750769443182,"fUST",-5000.0,0.00019714,2,"2025-06-24T12:50:43.182",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367500,1750769443191,"fUST",-154.396378,0.00019715,2,"2025-06-24T12:50:43.191",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367502,1750769443200,"fUST",-154.396378,0.00019715,2,"2025-06-24T12:50:43.200",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367504,1750769443209,"fUST",-151.0,0.00019715,2,"2025-06-24T12:50:43.209",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367506,1750769443219,"fUST",-151.0,0.00019715,2,"2025-06-24T12:50:43.219",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367508,1750769443228,"fUST",-151.0,0.00019715,2,"2025-06-24T12:50:43.228",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367510,1750769443237,"fUST",-151.0,0.00019715,2,"2025-06-24T12:50:43.237",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367512,1750769443246,"fUST",-272.83262,0.00019715,2,"2025-06-24T12:50:43.246",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367514,1750769443255,"fUST",-42530.41102575,0.00019725,2,"2025-06-24T12:50:43.255",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367516,1750769443264,"fUST",-81149.63194521,0.00019725,2,"2025-06-24T12:50:43.264",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367518,1750769443273,"fUST",-460.0,0.00019725,2,"2025-06-24T12:50:43.273",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367520,1750769443283,"fUST",-460.0,0.00019725,2,"2025-06-24T12:50:43.283",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367522,1750769443293,"fUST",-1000.0,0.00019725,2,"2025-06-24T12:50:43.293",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367524,1750769443302,"fUST",-1000.0,0.00019725,2,"2025-06-24T12:50:43.302",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367526,1750769443310,"fUST",-1000.0,0.00019725,2,"2025-06-24T12:50:43.310",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367528,1750769443320,"fUST",-784.01,0.00019725,2,"2025-06-24T12:50:43.320",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367530,1750769443330,"fUST",-2261.93,0.00019725,2,"2025-06-24T12:50:43.330",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367532,1750769443339,"fUST",-778.04,0.00019725,2,"2025-06-24T12:50:43.339",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367534,1750769443349,"fUST",-460.0,0.00019725,2,"2025-06-24T12:50:43.349",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367536,1750769443358,"fUST",-460.0,0.00019725,2,"2025-06-24T12:50:43.358",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367538,1750769443367,"fUST",-2341.33,0.00019725,2,"2025-06-24T12:50:43.367",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367540,1750769443376,"fUST",-460.0,0.00019725,2,"2025-06-24T12:50:43.376",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367542,1750769443385,"fUST",-1405.65,0.00019725,2,"2025-06-24T12:50:43.385",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367544,1750769443395,"fUST",-151.0,0.00019725,2,"2025-06-24T12:50:43.395",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367546,1750769443404,"fUST",-1709.43,0.00019725,2,"2025-06-24T12:50:43.404",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367548,1750769443416,"fUST",-460.0,0.00019725,2,"2025-06-24T12:50:43.416",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367550,1750769443425,"fUST",-151.0,0.00019725,2,"2025-06-24T12:50:43.425",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367552,1750769443435,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.435",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367554,1750769443446,"fUST",-596.8273426,0.00019726,2,"2025-06-24T12:50:43.446",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367556,1750769443455,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.455",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367558,1750769443465,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.465",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367561,1750769443475,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.475",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367563,1750769443486,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.486",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367565,1750769443496,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.496",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367567,1750769443505,"fUST",-720.11,0.00019726,2,"2025-06-24T12:50:43.505",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367568,1750769443514,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.514",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367571,1750769443524,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.524",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367573,1750769443533,"fUST",-1347.07,0.00019726,2,"2025-06-24T12:50:43.533",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367575,1750769443543,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.543",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367577,1750769443552,"fUST",-151.0,0.00019726,2,"2025-06-24T12:50:43.552",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367579,1750769443561,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.561",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367580,1750769443570,"fUST",-151.0,0.00019726,2,"2025-06-24T12:50:43.570",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367583,1750769443579,"fUST",-151.0,0.00019726,2,"2025-06-24T12:50:43.579",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367585,1750769443589,"fUST",-643.09,0.00019726,2,"2025-06-24T12:50:43.589",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367587,1750769443600,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.600",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367589,1750769443610,"fUST",-151.0,0.00019726,2,"2025-06-24T12:50:43.610",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367591,1750769443621,"fUST",-151.0,0.00019726,2,"2025-06-24T12:50:43.621",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367593,1750769443631,"fUST",-151.0,0.00019726,2,"2025-06-24T12:50:43.631",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367594,1750769443642,"fUST",-506.76,0.00019726,2,"2025-06-24T12:50:43.642",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367596,1750769443651,"fUST",-735.009388,0.00019726,2,"2025-06-24T12:50:43.651",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367599,1750769443661,"fUST",-735.009388,0.00019726,2,"2025-06-24T12:50:43.661",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367600,1750769443670,"fUST",-735.009388,0.00019726,2,"2025-06-24T12:50:43.670",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367603,1750769443679,"fUST",-735.009388,0.00019726,2,"2025-06-24T12:50:43.679",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367605,1750769443688,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.688",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367607,1750769443697,"fUST",-255.46738044,0.00019726,2,"2025-06-24T12:50:43.697",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367609,1750769443707,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.707",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367611,1750769443716,"fUST",-1365.04,0.00019726,2,"2025-06-24T12:50:43.716",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367613,1750769443726,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.726",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367615,1750769443735,"fUST",-356.63996205,0.00019726,2,"2025-06-24T12:50:43.735",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367617,1750769443745,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.745",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367619,1750769443754,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.754",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367621,1750769443763,"fUST",-373.11803782,0.00019726,2,"2025-06-24T12:50:43.763",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367623,1750769443773,"fUST",-632.224518,0.00019726,2,"2025-06-24T12:50:43.773",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367624,1750769443782,"fUST",-201.755743,0.00019726,2,"2025-06-24T12:50:43.782",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367626,1750769443791,"fUST",-632.224518,0.00019726,2,"2025-06-24T12:50:43.791",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367629,1750769443801,"fUST",-3428.5,0.00019726,2,"2025-06-24T12:50:43.801",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367631,1750769443810,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.810",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367633,1750769443819,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.819",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367635,1750769443828,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.828",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367637,1750769443838,"fUST",-929.48,0.00019726,2,"2025-06-24T12:50:43.838",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367639,1750769443848,"fUST",-2502.6,0.00019726,2,"2025-06-24T12:50:43.848",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367641,1750769443858,"fUST",-868.07,0.00019726,2,"2025-06-24T12:50:43.858",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367642,1750769443867,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.867",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367644,1750769443877,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.877",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367646,1750769443888,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.888",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367649,1750769443898,"fUST",-2381.53,0.00019726,2,"2025-06-24T12:50:43.898",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367651,1750769443908,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.908",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367652,1750769443917,"fUST",-154.396378,0.00019726,2,"2025-06-24T12:50:43.917",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367655,1750769443926,"fUST",-2398.67,0.00019726,2,"2025-06-24T12:50:43.926",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367660,1750769443935,"fUST",-506.51,0.00019726,2,"2025-06-24T12:50:43.935",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367663,1750769443944,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.944",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367666,1750769443953,"fUST",-154.396378,0.00019726,2,"2025-06-24T12:50:43.953",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367670,1750769443963,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:43.963",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367674,1750769443972,"fUST",-878.85,0.00019726,2,"2025-06-24T12:50:43.972",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367678,1750769443981,"fUST",-379.90100698,0.00019726,2,"2025-06-24T12:50:43.981",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367682,1750769443992,"fUST",-151.0,0.00019726,2,"2025-06-24T12:50:43.992",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367686,1750769444001,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.001",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367690,1750769444010,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.010",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367694,1750769444019,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.019",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367697,1750769444028,"fUST",-725.26,0.00019726,2,"2025-06-24T12:50:44.028",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367700,1750769444036,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.036",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367704,1750769444046,"fUST",-201.74916516,0.00019726,2,"2025-06-24T12:50:44.046",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367708,1750769444055,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.055",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367712,1750769444064,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.064",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367715,1750769444073,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.073",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367718,1750769444082,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.082",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367720,1750769444091,"fUST",-1603.76,0.00019726,2,"2025-06-24T12:50:44.091",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367723,1750769444100,"fUST",-2104.84,0.00019726,2,"2025-06-24T12:50:44.100",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367726,1750769444110,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.110",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367729,1750769444118,"fUST",-544.13,0.00019726,2,"2025-06-24T12:50:44.118",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367732,1750769444128,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.128",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367735,1750769444137,"fUST",-151.0,0.00019726,2,"2025-06-24T12:50:44.137",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367737,1750769444146,"fUST",-1132.63,0.00019726,2,"2025-06-24T12:50:44.146",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367740,1750769444155,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.155",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367743,1750769444164,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.164",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367746,1750769444173,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.173",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367749,1750769444182,"fUST",-718.79,0.00019726,2,"2025-06-24T12:50:44.182",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367752,1750769444191,"fUST",-2867.63,0.00019726,2,"2025-06-24T12:50:44.191",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367755,1750769444200,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.200",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367757,1750769444209,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.209",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367760,1750769444218,"fUST",-740.01,0.00019726,2,"2025-06-24T12:50:44.218",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367763,1750769444228,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.228",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367766,1750769444237,"fUST",-664.63,0.00019726,2,"2025-06-24T12:50:44.237",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367769,1750769444246,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.246",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367772,1750769444256,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.256",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367776,1750769444266,"fUST",-808.74,0.00019726,2,"2025-06-24T12:50:44.266",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367778,1750769444275,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.275",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367779,1750769444284,"fUST",-151.0,0.00019726,2,"2025-06-24T12:50:44.284",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367781,1750769444294,"fUST",-151.0,0.00019726,2,"2025-06-24T12:50:44.294",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367783,1750769444303,"fUST",-638.77,0.00019726,2,"2025-06-24T12:50:44.303",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367786,1750769444314,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.314",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367788,1750769444323,"fUST",-5610.11,0.00019726,2,"2025-06-24T12:50:44.323",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367792,1750769444332,"fUST",-1399.59,0.00019726,2,"2025-06-24T12:50:44.332",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367794,1750769444342,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.342",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367797,1750769444351,"fUST",-396.56,0.00019726,2,"2025-06-24T12:50:44.351",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367800,1750769444360,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.360",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367803,1750769444370,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.370",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367807,1750769444379,"fUST",-697.7,0.00019726,2,"2025-06-24T12:50:44.379",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367808,1750769444388,"fUST",-2291.43,0.00019726,2,"2025-06-24T12:50:44.388",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367811,1750769444399,"fUST",-805.74,0.00019726,2,"2025-06-24T12:50:44.399",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367815,1750769444410,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.410",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367817,1750769444422,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.422",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367819,1750769444431,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.431",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367821,1750769444441,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.441",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367824,1750769444450,"fUST",-826.81,0.00019726,2,"2025-06-24T12:50:44.450",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367828,1750769444463,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.463",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367829,1750769444472,"fUST",-912.86,0.00019726,2,"2025-06-24T12:50:44.472",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367832,1750769444481,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.481",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367836,1750769444490,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.490",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367838,1750769444501,"fUST",-890.87,0.00019726,2,"2025-06-24T12:50:44.501",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367841,1750769444510,"fUST",-845.61,0.00019726,2,"2025-06-24T12:50:44.510",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367844,1750769444519,"fUST",-616.75,0.00019726,2,"2025-06-24T12:50:44.519",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367847,1750769444528,"fUST",-151.0,0.00019726,2,"2025-06-24T12:50:44.528",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367850,1750769444537,"fUST",-722.78,0.00019726,2,"2025-06-24T12:50:44.537",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367853,1750769444547,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.547",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367873,1750769444708,"fUST",-537.77,0.00019726,2,"2025-06-24T12:50:44.708",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367875,1750769444718,"fUST",-635.81,0.00019726,2,"2025-06-24T12:50:44.718",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367877,1750769444726,"fUST",-474.97,0.00019726,2,"2025-06-24T12:50:44.726",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367879,1750769444735,"fUST",-3074.74,0.00019726,2,"2025-06-24T12:50:44.735",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367880,1750769444744,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.744",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367883,1750769444754,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.754",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367884,1750769444763,"fUST",-460.0,0.00019726,2,"2025-06-24T12:50:44.763",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367886,1750769444773,"fUST",-151.0,0.00019726,2,"2025-06-24T12:50:44.773",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367888,1750769444782,"fUST",-509.28,0.00019726,2,"2025-06-24T12:50:44.782",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367890,1750769444791,"fUST",-200.0,0.0001975,2,"2025-06-24T12:50:44.791",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367892,1750769444800,"fUST",-481.66211422,0.00019759,2,"2025-06-24T12:50:44.800",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367894,1750769444808,"fUST",-462.94112785,0.00019766,2,"2025-06-24T12:50:44.808",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367896,1750769444817,"fUST",-5482.78492473,0.00019768,2,"2025-06-24T12:50:44.817",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367898,1750769444826,"fUST",-179.0,0.00019794,2,"2025-06-24T12:50:44.826",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367900,1750769444835,"fUST",-151.0,0.000198,2,"2025-06-24T12:50:44.835",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367902,1750769444845,"fUST",-151.0,0.000198,2,"2025-06-24T12:50:44.845",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367904,1750769444854,"fUST",-153.0,0.000198,2,"2025-06-24T12:50:44.854",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367906,1750769444863,"fUST",-1782.559116,0.00019863,2,"2025-06-24T12:50:44.863",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367908,1750769444872,"fUST",-25600.08145859,0.00019866,2,"2025-06-24T12:50:44.872",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367910,1750769444882,"fUST",-151.0,0.00019866,2,"2025-06-24T12:50:44.882",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367912,1750769444891,"fUST",-151.0,0.00019866,2,"2025-06-24T12:50:44.891",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367915,1750769444900,"fUST",-151.0,0.00019866,2,"2025-06-24T12:50:44.900",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367916,1750769444909,"fUST",-151.0,0.00019866,2,"2025-06-24T12:50:44.909",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367918,1750769444918,"fUST",-735.009388,0.00019866,2,"2025-06-24T12:50:44.918",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367920,1750769444927,"fUST",-735.009388,0.00019866,2,"2025-06-24T12:50:44.927",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367922,1750769444936,"fUST",-201.755743,0.00019866,2,"2025-06-24T12:50:44.936",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367924,1750769444945,"fUST",-800.0,0.00019866,2,"2025-06-24T12:50:44.945",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367926,1750769444954,"fUST",-306.0000001,0.000199,2,"2025-06-24T12:50:44.954",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367928,1750769444963,"fUST",-151.0,0.000199,2,"2025-06-24T12:50:44.963",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367930,1750769444972,"fUST",-168.42003545,0.000199,2,"2025-06-24T12:50:44.972",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367932,1750769444981,"fUST",-304.4823122,0.00019916,2,"2025-06-24T12:50:44.981",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367934,1750769444990,"fUST",-153.0,0.00019916,2,"2025-06-24T12:50:44.990",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367936,1750769444999,"fUST",-153.0,0.00019916,2,"2025-06-24T12:50:44.999",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367938,1750769445008,"fUST",-632.224518,0.00019916,2,"2025-06-24T12:50:45.008",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367940,1750769445018,"fUST",-632.224518,0.00019916,2,"2025-06-24T12:50:45.018",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367942,1750769445027,"fUST",-5482.78492473,0.00019923,2,"2025-06-24T12:50:45.027",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367944,1750769445036,"fUST",-275.251661,0.00019972,2,"2025-06-24T12:50:45.036",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367946,1750769445046,"fUST",-151.0,0.00019972,2,"2025-06-24T12:50:45.046",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367948,1750769445055,"fUST",-151.0,0.00019972,2,"2025-06-24T12:50:45.055",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367950,1750769445064,"fUST",-162.027488,0.00019972,2,"2025-06-24T12:50:45.064",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367952,1750769445073,"fUST",-151.0,0.00019972,2,"2025-06-24T12:50:45.073",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367954,1750769445083,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.083",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367956,1750769445092,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.092",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367958,1750769445100,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.100",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367960,1750769445110,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.110",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367962,1750769445118,"fUST",-502.89649884,0.00019973,2,"2025-06-24T12:50:45.118",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367964,1750769445127,"fUST",-203.91087762,0.00019973,2,"2025-06-24T12:50:45.127",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367966,1750769445136,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.136",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367968,1750769445145,"fUST",-500.65624776,0.00019973,2,"2025-06-24T12:50:45.145",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367970,1750769445154,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.154",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367971,1750769445163,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.163",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367972,1750769445172,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.172",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367973,1750769445180,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.180",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367974,1750769445189,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.189",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367975,1750769445198,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.198",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367976,1750769445207,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.207",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367977,1750769445216,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.216",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367978,1750769445224,"fUST",-500.81876652,0.00019973,2,"2025-06-24T12:50:45.224",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367979,1750769445233,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.233",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367980,1750769445242,"fUST",-500.99452249,0.00019973,2,"2025-06-24T12:50:45.242",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367981,1750769445251,"fUST",-451.63309187,0.00019973,2,"2025-06-24T12:50:45.251",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367982,1750769445260,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.260",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367983,1750769445269,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.269",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367984,1750769445278,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.278",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367985,1750769445287,"fUST",-325.14117093,0.00019973,2,"2025-06-24T12:50:45.287",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367986,1750769445296,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.296",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367987,1750769445305,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.305",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367988,1750769445314,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.314",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367989,1750769445322,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.322",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367990,1750769445331,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.331",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367991,1750769445340,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.340",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367992,1750769445348,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.348",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367994,1750769445358,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.358",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367996,1750769445367,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.367",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367367998,1750769445376,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.376",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368000,1750769445385,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.385",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368002,1750769445394,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.394",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368004,1750769445403,"fUST",-502.72491854,0.00019973,2,"2025-06-24T12:50:45.403",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368006,1750769445414,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.414",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368008,1750769445422,"fUST",-154.3279105,0.00019973,2,"2025-06-24T12:50:45.422",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368010,1750769445432,"fUST",-500.51598291,0.00019973,2,"2025-06-24T12:50:45.432",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368012,1750769445440,"fUST",-156.8042118,0.00019973,2,"2025-06-24T12:50:45.440",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368013,1750769445449,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.449",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368015,1750769445460,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.460",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368017,1750769445471,"fUST",-225.11317254,0.00019973,2,"2025-06-24T12:50:45.471",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368020,1750769445481,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.481",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368022,1750769445491,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.491",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368023,1750769445501,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.501",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368025,1750769445511,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.511",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368027,1750769445520,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.520",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368029,1750769445529,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.529",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368031,1750769445539,"fUST",-256.77514334,0.00019973,2,"2025-06-24T12:50:45.539",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368033,1750769445548,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.548",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368035,1750769445558,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.558",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368037,1750769445567,"fUST",-298.85966088,0.00019973,2,"2025-06-24T12:50:45.567",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368039,1750769445576,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.576",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368041,1750769445585,"fUST",-475.91412624,0.00019973,2,"2025-06-24T12:50:45.585",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368044,1750769445595,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.595",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368046,1750769445604,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.604",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368048,1750769445613,"fUST",-504.51568774,0.00019973,2,"2025-06-24T12:50:45.613",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368050,1750769445622,"fUST",-500.0,0.00019973,2,"2025-06-24T12:50:45.622",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368052,1750769445631,"fUST",-151.0,0.00019973,2,"2025-06-24T12:50:45.631",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368054,1750769445640,"fUST",-151.0,0.00019973,2,"2025-06-24T12:50:45.640",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368056,1750769445650,"fUST",-154.396378,0.00019973,2,"2025-06-24T12:50:45.650",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368059,1750769445659,"fUST",-154.396378,0.00019973,2,"2025-06-24T12:50:45.659",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368061,1750769445668,"fUST",-241.172745,0.00019973,2,"2025-06-24T12:50:45.668",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368063,1750769445677,"fUST",-158.8532305,0.00019981,2,"2025-06-24T12:50:45.677",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368065,1750769445686,"fUST",-267.229895,0.00019988,2,"2025-06-24T12:50:45.686",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368067,1750769445696,"fUST",-100000.0,0.0001999,2,"2025-06-24T12:50:45.696",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368069,1750769445705,"fUST",-900.0,0.0001999,2,"2025-06-24T12:50:45.705",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368071,1750769445714,"fUST",-151.0,0.0001999,2,"2025-06-24T12:50:45.714",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368073,1750769445723,"fUST",-151.0,0.0001999,2,"2025-06-24T12:50:45.723",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368075,1750769445732,"fUST",-151.0,0.0001999,2,"2025-06-24T12:50:45.732",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368077,1750769445741,"fUST",-151.0,0.0001999,2,"2025-06-24T12:50:45.741",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368079,1750769445751,"fUST",-151.0,0.0001999,2,"2025-06-24T12:50:45.751",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368081,1750769445760,"fUST",-151.0,0.0001999,2,"2025-06-24T12:50:45.760",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368083,1750769445769,"fUST",-151.0,0.0001999,2,"2025-06-24T12:50:45.769",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368085,1750769445779,"fUST",-151.0,0.0001999,2,"2025-06-24T12:50:45.779",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368087,1750769445788,"fUST",-735.009388,0.0001999,2,"2025-06-24T12:50:45.788",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368089,1750769445799,"fUST",-735.009388,0.0001999,2,"2025-06-24T12:50:45.799",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368091,1750769445809,"fUST",-632.224518,0.0001999,2,"2025-06-24T12:50:45.809",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368093,1750769445818,"fUST",-201.755743,0.0001999,2,"2025-06-24T12:50:45.818",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368095,1750769445827,"fUST",-632.224518,0.0001999,2,"2025-06-24T12:50:45.827",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368097,1750769445837,"fUST",-154.396378,0.0001999,2,"2025-06-24T12:50:45.837",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368099,1750769445846,"fUST",-154.396378,0.0001999,2,"2025-06-24T12:50:45.846",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368101,1750769445855,"fUST",-151.0,0.0001999,2,"2025-06-24T12:50:45.855",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368103,1750769445865,"fUST",-151.0,0.0001999,2,"2025-06-24T12:50:45.865",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368105,1750769445873,"fUST",-151.0,0.0001999,2,"2025-06-24T12:50:45.873",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368107,1750769445882,"fUST",-151.0,0.0001999,2,"2025-06-24T12:50:45.882",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368109,1750769445891,"fUST",-151.0,0.0001999,2,"2025-06-24T12:50:45.891",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368111,1750769445901,"fUST",-200.0,0.00019999,2,"2025-06-24T12:50:45.901",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368113,1750769445910,"fUST",-200.49751153,0.00019999,2,"2025-06-24T12:50:45.910",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368115,1750769445919,"fUST",-460.0,0.00019999,2,"2025-06-24T12:50:45.919",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368117,1750769445929,"fUST",-290.32813888,0.00019999,2,"2025-06-24T12:50:45.929",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368119,1750769445938,"fUST",-784.01,0.00019999,2,"2025-06-24T12:50:45.938",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368121,1750769445948,"fUST",-2261.93,0.00019999,2,"2025-06-24T12:50:45.948",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368123,1750769445957,"fUST",-778.04,0.00019999,2,"2025-06-24T12:50:45.957",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368125,1750769445966,"fUST",-460.0,0.00019999,2,"2025-06-24T12:50:45.966",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368127,1750769445974,"fUST",-460.0,0.00019999,2,"2025-06-24T12:50:45.974",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368129,1750769445984,"fUST",-2341.33,0.00019999,2,"2025-06-24T12:50:45.984",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368131,1750769445994,"fUST",-460.0,0.00019999,2,"2025-06-24T12:50:45.994",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368132,1750769446003,"fUST",-1405.65,0.00019999,2,"2025-06-24T12:50:46.003",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368134,1750769446013,"fUST",-1709.43,0.00019999,2,"2025-06-24T12:50:46.013",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368136,1750769446022,"fUST",-460.0,0.00019999,2,"2025-06-24T12:50:46.022",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368138,1750769446031,"fUST",-3575.0,0.0002,2,"2025-06-24T12:50:46.031",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368140,1750769446041,"fUST",-6857.0,0.0002,2,"2025-06-24T12:50:46.041",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368142,1750769446050,"fUST",-36359.19400879,0.0002,2,"2025-06-24T12:50:46.050",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368144,1750769446059,"fUST",-11187.30243982,0.0002,2,"2025-06-24T12:50:46.059",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368146,1750769446068,"fUST",-13640.56659704,0.0002,2,"2025-06-24T12:50:46.068",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368148,1750769446077,"fUST",-1186.30353406,0.0002,2,"2025-06-24T12:50:46.077",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368150,1750769446086,"fUST",-16838.65825531,0.0002,20,"2025-06-24T12:50:46.086",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368152,1750769446095,"fUST",-150.0008541,0.0002,7,"2025-06-24T12:50:46.095",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368154,1750769446106,"fUST",-361.23988175,0.0002,2,"2025-06-24T12:50:46.106",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368156,1750769446115,"fUST",-40000.0,0.0002,2,"2025-06-24T12:50:46.115",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368158,1750769446124,"fUST",-2871.16349796,0.0002,2,"2025-06-24T12:50:46.124",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368160,1750769446133,"fUST",-7777.0,0.0002,7,"2025-06-24T12:50:46.133",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368162,1750769446142,"fUST",-67593.11528451,0.0002,2,"2025-06-24T12:50:46.142",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368164,1750769446151,"fUST",-10000.0,0.0002,2,"2025-06-24T12:50:46.151",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368166,1750769446160,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.160",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368168,1750769446170,"fUST",-200.0,0.0002,2,"2025-06-24T12:50:46.170",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368170,1750769446179,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.179",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368172,1750769446188,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.188",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368174,1750769446197,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.197",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368176,1750769446207,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.207",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368179,1750769446216,"fUST",-185.24481457,0.0002,2,"2025-06-24T12:50:46.216",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368181,1750769446226,"fUST",-2000.0,0.0002,2,"2025-06-24T12:50:46.226",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368183,1750769446235,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.235",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368184,1750769446244,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.244",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368187,1750769446254,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.254",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368188,1750769446263,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.263",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368190,1750769446273,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.273",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368192,1750769446282,"fUST",-720.11,0.0002,2,"2025-06-24T12:50:46.282",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368194,1750769446291,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.291",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368197,1750769446301,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.301",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368198,1750769446310,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.310",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368200,1750769446320,"fUST",-1347.07,0.0002,2,"2025-06-24T12:50:46.320",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368202,1750769446329,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.329",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368204,1750769446338,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.338",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368206,1750769446347,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.347",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368208,1750769446356,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.356",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368210,1750769446365,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.365",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368212,1750769446374,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.374",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368214,1750769446383,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.383",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368216,1750769446392,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.392",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368218,1750769446401,"fUST",-643.09,0.0002,2,"2025-06-24T12:50:46.401",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368220,1750769446414,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.414",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368222,1750769446424,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.424",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368224,1750769446433,"fUST",-292.187845,0.0002,2,"2025-06-24T12:50:46.433",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368226,1750769446443,"fUST",-506.76,0.0002,2,"2025-06-24T12:50:46.443",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368228,1750769446452,"fUST",-735.009388,0.0002,2,"2025-06-24T12:50:46.452",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368230,1750769446462,"fUST",-735.009388,0.0002,2,"2025-06-24T12:50:46.462",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368232,1750769446471,"fUST",-735.009388,0.0002,2,"2025-06-24T12:50:46.471",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368234,1750769446481,"fUST",-735.009388,0.0002,2,"2025-06-24T12:50:46.481",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368236,1750769446490,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.490",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368238,1750769446499,"fUST",-735.009388,0.0002,2,"2025-06-24T12:50:46.499",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368240,1750769446508,"fUST",-735.009388,0.0002,2,"2025-06-24T12:50:46.508",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368242,1750769446517,"fUST",-1365.04,0.0002,2,"2025-06-24T12:50:46.517",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368244,1750769446526,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.526",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368246,1750769446535,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.535",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368248,1750769446545,"fUST",-632.224518,0.0002,2,"2025-06-24T12:50:46.545",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368250,1750769446554,"fUST",-632.224518,0.0002,2,"2025-06-24T12:50:46.554",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368252,1750769446562,"fUST",-632.224518,0.0002,2,"2025-06-24T12:50:46.562",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368254,1750769446572,"fUST",-201.755743,0.0002,2,"2025-06-24T12:50:46.572",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368256,1750769446581,"fUST",-201.755743,0.0002,2,"2025-06-24T12:50:46.581",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368258,1750769446590,"fUST",-201.755743,0.0002,2,"2025-06-24T12:50:46.590",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368260,1750769446599,"fUST",-3428.5,0.0002,2,"2025-06-24T12:50:46.599",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368262,1750769446608,"fUST",-632.224518,0.0002,2,"2025-06-24T12:50:46.608",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368264,1750769446616,"fUST",-632.224518,0.0002,2,"2025-06-24T12:50:46.616",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368266,1750769446625,"fUST",-632.224518,0.0002,2,"2025-06-24T12:50:46.625",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368268,1750769446634,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.634",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368270,1750769446643,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.643",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368272,1750769446652,"fUST",-929.48,0.0002,2,"2025-06-24T12:50:46.652",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368274,1750769446661,"fUST",-2502.6,0.0002,2,"2025-06-24T12:50:46.661",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368276,1750769446670,"fUST",-868.07,0.0002,2,"2025-06-24T12:50:46.670",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368278,1750769446680,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.680",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368280,1750769446689,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.689",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368282,1750769446699,"fUST",-387.50381283,0.0002,2,"2025-06-24T12:50:46.699",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368285,1750769446709,"fUST",-2381.53,0.0002,2,"2025-06-24T12:50:46.709",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368287,1750769446718,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.718",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368289,1750769446726,"fUST",-2398.67,0.0002,2,"2025-06-24T12:50:46.726",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368291,1750769446735,"fUST",-154.396378,0.0002,2,"2025-06-24T12:50:46.735",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368294,1750769446744,"fUST",-154.396378,0.0002,2,"2025-06-24T12:50:46.744",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368296,1750769446753,"fUST",-154.396378,0.0002,2,"2025-06-24T12:50:46.753",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368298,1750769446762,"fUST",-506.51,0.0002,2,"2025-06-24T12:50:46.762",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368300,1750769446771,"fUST",-248.52143622,0.0002,2,"2025-06-24T12:50:46.771",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368302,1750769446780,"fUST",-154.396378,0.0002,2,"2025-06-24T12:50:46.780",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368304,1750769446788,"fUST",-154.396378,0.0002,2,"2025-06-24T12:50:46.788",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368306,1750769446798,"fUST",-154.396378,0.0002,2,"2025-06-24T12:50:46.798",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368308,1750769446807,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.807",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368310,1750769446816,"fUST",-878.85,0.0002,2,"2025-06-24T12:50:46.816",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368312,1750769446825,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.825",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368314,1750769446834,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.834",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368316,1750769446843,"fUST",-725.26,0.0002,2,"2025-06-24T12:50:46.843",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368318,1750769446852,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.852",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368320,1750769446860,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.860",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368322,1750769446869,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.869",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368324,1750769446878,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.878",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368326,1750769446888,"fUST",-1603.76,0.0002,2,"2025-06-24T12:50:46.888",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368328,1750769446897,"fUST",-2104.84,0.0002,2,"2025-06-24T12:50:46.897",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368330,1750769446906,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.906",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368332,1750769446916,"fUST",-544.13,0.0002,2,"2025-06-24T12:50:46.916",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368334,1750769446925,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.925",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368336,1750769446934,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:46.934",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368338,1750769446942,"fUST",-1132.63,0.0002,2,"2025-06-24T12:50:46.942",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368340,1750769446951,"fUST",-526.56349348,0.0002,2,"2025-06-24T12:50:46.951",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368342,1750769446960,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.960",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368344,1750769446969,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.969",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368346,1750769446977,"fUST",-718.79,0.0002,2,"2025-06-24T12:50:46.977",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368348,1750769446986,"fUST",-2867.63,0.0002,2,"2025-06-24T12:50:46.986",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368350,1750769446996,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:46.996",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368352,1750769447005,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:47.005",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368354,1750769447014,"fUST",-740.01,0.0002,2,"2025-06-24T12:50:47.014",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368355,1750769447023,"fUST",-664.63,0.0002,2,"2025-06-24T12:50:47.023",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368357,1750769447031,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:47.031",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368359,1750769447040,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:47.040",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368361,1750769447049,"fUST",-808.74,0.0002,2,"2025-06-24T12:50:47.049",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368363,1750769447058,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:47.058",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368365,1750769447067,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:47.067",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368367,1750769447076,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:47.076",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368368,1750769447085,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:47.085",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368370,1750769447094,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:47.094",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368372,1750769447103,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:47.103",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368374,1750769447111,"fUST",-638.77,0.0002,2,"2025-06-24T12:50:47.111",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368376,1750769447120,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:47.120",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368378,1750769447129,"fUST",-5610.11,0.0002,2,"2025-06-24T12:50:47.129",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368380,1750769447138,"fUST",-1399.59,0.0002,2,"2025-06-24T12:50:47.138",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368382,1750769447147,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:47.147",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368384,1750769447156,"fUST",-697.7,0.0002,2,"2025-06-24T12:50:47.156",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368386,1750769447165,"fUST",-2291.43,0.0002,2,"2025-06-24T12:50:47.165",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368388,1750769447173,"fUST",-805.74,0.0002,2,"2025-06-24T12:50:47.173",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368390,1750769447182,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:47.182",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368392,1750769447191,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:47.191",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368393,1750769447199,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:47.199",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368395,1750769447208,"fUST",-826.81,0.0002,2,"2025-06-24T12:50:47.208",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368397,1750769447217,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:47.217",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368399,1750769447226,"fUST",-912.86,0.0002,2,"2025-06-24T12:50:47.226",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368401,1750769447235,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:47.235",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368403,1750769447244,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:47.244",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368405,1750769447253,"fUST",-890.87,0.0002,2,"2025-06-24T12:50:47.253",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368407,1750769447262,"fUST",-845.61,0.0002,2,"2025-06-24T12:50:47.262",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368409,1750769447271,"fUST",-616.75,0.0002,2,"2025-06-24T12:50:47.271",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368411,1750769447280,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:47.280",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368413,1750769447289,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:47.289",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368415,1750769447298,"fUST",-269.096893,0.0002,2,"2025-06-24T12:50:47.298",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368417,1750769447308,"fUST",-722.78,0.0002,2,"2025-06-24T12:50:47.308",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368419,1750769447317,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:47.317",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368421,1750769447326,"fUST",-537.77,0.0002,2,"2025-06-24T12:50:47.326",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368422,1750769447334,"fUST",-635.81,0.0002,2,"2025-06-24T12:50:47.334",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368424,1750769447343,"fUST",-474.97,0.0002,2,"2025-06-24T12:50:47.343",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368426,1750769447352,"fUST",-3074.74,0.0002,2,"2025-06-24T12:50:47.352",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368428,1750769447362,"fUST",-3474.53314076,0.0002,2,"2025-06-24T12:50:47.362",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368430,1750769447371,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:47.371",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368432,1750769447380,"fUST",-460.0,0.0002,2,"2025-06-24T12:50:47.380",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368434,1750769447389,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:47.389",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368436,1750769447398,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:47.398",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368438,1750769447408,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:47.408",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368440,1750769447421,"fUST",-509.28,0.0002,2,"2025-06-24T12:50:47.421",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368442,1750769447430,"fUST",-4460.21824594,0.00020067,2,"2025-06-24T12:50:47.430",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368444,1750769447438,"fUST",-157539.48475559,0.00020067,2,"2025-06-24T12:50:47.438",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368446,1750769447447,"fUST",-151.0,0.00020067,2,"2025-06-24T12:50:47.447",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368448,1750769447459,"fUST",-151.0,0.00020067,2,"2025-06-24T12:50:47.459",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368450,1750769447468,"fUST",-151.0,0.00020067,2,"2025-06-24T12:50:47.468",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368452,1750769447477,"fUST",-151.0,0.00020067,2,"2025-06-24T12:50:47.477",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368454,1750769447487,"fUST",-151.0,0.00020067,2,"2025-06-24T12:50:47.487",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368456,1750769447496,"fUST",-151.0,0.00020067,2,"2025-06-24T12:50:47.496",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368458,1750769447505,"fUST",-258.434319,0.00020067,2,"2025-06-24T12:50:47.505",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368460,1750769447514,"fUST",-151.0,0.00020067,2,"2025-06-24T12:50:47.514",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368462,1750769447523,"fUST",-151.0,0.00020067,2,"2025-06-24T12:50:47.523",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368464,1750769447532,"fUST",-735.009388,0.00020067,2,"2025-06-24T12:50:47.532",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368466,1750769447541,"fUST",-735.009388,0.00020067,2,"2025-06-24T12:50:47.541",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368467,1750769447550,"fUST",-632.224518,0.00020067,2,"2025-06-24T12:50:47.550",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368469,1750769447559,"fUST",-201.755743,0.00020067,2,"2025-06-24T12:50:47.559",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368472,1750769447569,"fUST",-632.224518,0.00020067,2,"2025-06-24T12:50:47.569",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368473,1750769447578,"fUST",-154.396378,0.00020067,2,"2025-06-24T12:50:47.578",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368475,1750769447587,"fUST",-154.396378,0.00020067,2,"2025-06-24T12:50:47.587",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368477,1750769447596,"fUST",-151.0,0.00020067,2,"2025-06-24T12:50:47.596",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368479,1750769447605,"fUST",-151.0,0.00020067,2,"2025-06-24T12:50:47.605",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368481,1750769447614,"fUST",-151.0,0.00020067,2,"2025-06-24T12:50:47.614",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368483,1750769447623,"fUST",-3474.53314053,0.00020072,2,"2025-06-24T12:50:47.623",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368485,1750769447632,"fUST",-5482.78492473,0.00020077,2,"2025-06-24T12:50:47.632",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368487,1750769447641,"fUST",-151.0,0.000201,4,"2025-06-24T12:50:47.641",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368489,1750769447650,"fUST",-500.0,0.00020164,2,"2025-06-24T12:50:47.650",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368491,1750769447659,"fUST",-160.0,0.0002017,3,"2025-06-24T12:50:47.659",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368493,1750769447669,"fUST",-154.00978643,0.00020178,2,"2025-06-24T12:50:47.669",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368495,1750769447678,"fUST",-339.008578,0.00020187,2,"2025-06-24T12:50:47.678",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368497,1750769447687,"fUST",-4500.0,0.000202,2,"2025-06-24T12:50:47.687",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368498,1750769447696,"fUST",-151.0,0.000202,4,"2025-06-24T12:50:47.696",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368499,1750769447705,"fUST",-2907.0,0.00020217,2,"2025-06-24T12:50:47.705",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368500,1750769447714,"fUST",-4000.0,0.00020222,4,"2025-06-24T12:50:47.714",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368501,1750769447723,"fUST",-770487.4503228,0.00020229,2,"2025-06-24T12:50:47.723",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368549,1750769448193,"fUST",-500.0,0.00019169,2,"2025-06-24T12:50:48.193",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368551,1750769448202,"fUST",-581.84563137,0.00019178,2,"2025-06-24T12:50:48.202",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368553,1750769448211,"fUST",-151.0,0.00019714,2,"2025-06-24T12:50:48.211",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368555,1750769448220,"fUST",-151.0,0.00019725,2,"2025-06-24T12:50:48.220",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368556,1750769448229,"fUST",-151.0,0.00019726,2,"2025-06-24T12:50:48.229",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368559,1750769448239,"fUST",-151.0,0.0001999,2,"2025-06-24T12:50:48.239",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368561,1750769448248,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:48.248",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368562,1750769448257,"fUST",-283.87458108,0.00020229,2,"2025-06-24T12:50:48.257",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368565,1750769448269,"fUST",-4244.21025503,0.00020229,2,"2025-06-24T12:50:48.269",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368624,1750769448824,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:48.824",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368626,1750769448833,"fUST",-151.0,0.0002,2,"2025-06-24T12:50:48.833",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368628,1750769448842,"fUST",-151.0,0.00020067,2,"2025-06-24T12:50:48.842",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368630,1750769448851,"fUST",-169602.88579062,0.00020229,2,"2025-06-24T12:50:48.851",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368698,1750769449481,"fUST",-29318.99202767,0.00020229,2,"2025-06-24T12:50:49.481",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368701,1750769449494,"fUST",-144757.9941128,0.00020229,2,"2025-06-24T12:50:49.494",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368703,1750769449503,"fUST",-222981.57520218,0.0002023,2,"2025-06-24T12:50:49.503",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368705,1750769449512,"fUST",-151.0,0.0002023,2,"2025-06-24T12:50:49.512",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368707,1750769449521,"fUST",-151.0,0.0002023,2,"2025-06-24T12:50:49.521",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368709,1750769449530,"fUST",-151.0,0.0002023,2,"2025-06-24T12:50:49.530",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368711,1750769449539,"fUST",-151.0,0.0002023,2,"2025-06-24T12:50:49.539",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368713,1750769449548,"fUST",-151.0,0.0002023,2,"2025-06-24T12:50:49.548",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368715,1750769449557,"fUST",-735.009388,0.0002023,2,"2025-06-24T12:50:49.557",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368717,1750769449566,"fUST",-735.009388,0.0002023,2,"2025-06-24T12:50:49.566",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368719,1750769449575,"fUST",-632.224518,0.0002023,2,"2025-06-24T12:50:49.575",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368720,1750769449584,"fUST",-201.755743,0.0002023,2,"2025-06-24T12:50:49.584",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368722,1750769449593,"fUST",-632.224518,0.0002023,2,"2025-06-24T12:50:49.593",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368724,1750769449603,"fUST",-154.396378,0.0002023,2,"2025-06-24T12:50:49.603",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368726,1750769449613,"fUST",-154.396368,0.0002023,2,"2025-06-24T12:50:49.613",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368728,1750769449624,"fUST",-225.494757,0.0002023,2,"2025-06-24T12:50:49.624",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368730,1750769449633,"fUST",-151.0,0.0002023,2,"2025-06-24T12:50:49.633",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368732,1750769449642,"fUST",-151.0,0.0002023,2,"2025-06-24T12:50:49.642",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368735,1750769449652,"fUST",-176.665488,0.0002023,2,"2025-06-24T12:50:49.652",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368737,1750769449660,"fUST",-5482.78492473,0.00020231,2,"2025-06-24T12:50:49.660",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368738,1750769449670,"fUST",-9718.63311323,0.00020231,2,"2025-06-24T12:50:49.670",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368740,1750769449679,"fUST",-3474.53314053,0.00020245,2,"2025-06-24T12:50:49.679",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368743,1750769449688,"fUST",-282.46508258,0.00020269,2,"2025-06-24T12:50:49.688",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368745,1750769449697,"fUST",-933.8401,0.00020269,2,"2025-06-24T12:50:49.697",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368747,1750769449708,"fUST",-53211.28186519,0.0002027,2,"2025-06-24T12:50:49.708",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368749,1750769449718,"fUST",-151.0,0.0002027,2,"2025-06-24T12:50:49.718",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368751,1750769449727,"fUST",-151.0,0.0002027,2,"2025-06-24T12:50:49.727",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368753,1750769449736,"fUST",-735.009388,0.0002027,2,"2025-06-24T12:50:49.736",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368755,1750769449746,"fUST",-735.009395,0.0002027,2,"2025-06-24T12:50:49.746",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368757,1750769449755,"fUST",-632.224518,0.0002027,2,"2025-06-24T12:50:49.755",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368759,1750769449764,"fUST",-201.755739,0.0002027,2,"2025-06-24T12:50:49.764",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368761,1750769449773,"fUST",-632.224528,0.0002027,2,"2025-06-24T12:50:49.773",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368763,1750769449783,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:49.783",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368765,1750769449792,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:49.792",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368767,1750769449802,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:49.802",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368769,1750769449811,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:49.811",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368771,1750769449820,"fUST",-151.0,0.00020273,2,"2025-06-24T12:50:49.820",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368773,1750769449829,"fUST",-151.0,0.00020273,2,"2025-06-24T12:50:49.829",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368775,1750769449838,"fUST",-720.11,0.00020273,2,"2025-06-24T12:50:49.838",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368777,1750769449847,"fUST",-151.0,0.00020273,2,"2025-06-24T12:50:49.847",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368779,1750769449856,"fUST",-585.60028224,0.00020273,2,"2025-06-24T12:50:49.856",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368781,1750769449865,"fUST",-1347.07,0.00020273,2,"2025-06-24T12:50:49.865",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368783,1750769449874,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:49.874",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368785,1750769449883,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:49.883",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368787,1750769449893,"fUST",-643.09,0.00020273,2,"2025-06-24T12:50:49.893",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368789,1750769449902,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:49.902",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368791,1750769449911,"fUST",-506.76,0.00020273,2,"2025-06-24T12:50:49.911",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368793,1750769449920,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:49.920",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368795,1750769449929,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:49.929",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368797,1750769449938,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:49.938",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368799,1750769449946,"fUST",-3428.5,0.00020273,2,"2025-06-24T12:50:49.946",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368801,1750769449956,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:49.956",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368803,1750769449965,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:49.965",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368805,1750769449974,"fUST",-929.48,0.00020273,2,"2025-06-24T12:50:49.974",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368807,1750769449982,"fUST",-2502.6,0.00020273,2,"2025-06-24T12:50:49.982",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368809,1750769449992,"fUST",-868.07,0.00020273,2,"2025-06-24T12:50:49.992",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368811,1750769450001,"fUST",-2381.53,0.00020273,2,"2025-06-24T12:50:50.001",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368813,1750769450011,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.011",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368815,1750769450020,"fUST",-2398.67,0.00020273,2,"2025-06-24T12:50:50.020",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368816,1750769450030,"fUST",-506.51,0.00020273,2,"2025-06-24T12:50:50.030",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368818,1750769450039,"fUST",-290.72377098,0.00020273,2,"2025-06-24T12:50:50.039",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368820,1750769450048,"fUST",-878.85,0.00020273,2,"2025-06-24T12:50:50.048",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368822,1750769450057,"fUST",-2261.93,0.00020273,2,"2025-06-24T12:50:50.057",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368824,1750769450066,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.066",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368826,1750769450075,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.075",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368828,1750769450084,"fUST",-725.26,0.00020273,2,"2025-06-24T12:50:50.084",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368830,1750769450093,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.093",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368832,1750769450102,"fUST",-778.04,0.00020273,2,"2025-06-24T12:50:50.102",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368834,1750769450111,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.111",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368836,1750769450120,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.120",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368838,1750769450130,"fUST",-1603.76,0.00020273,2,"2025-06-24T12:50:50.130",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368840,1750769450139,"fUST",-2104.84,0.00020273,2,"2025-06-24T12:50:50.139",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368842,1750769450148,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.148",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368844,1750769450158,"fUST",-544.13,0.00020273,2,"2025-06-24T12:50:50.158",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368846,1750769450167,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.167",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368848,1750769450176,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.176",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368850,1750769450185,"fUST",-1132.63,0.00020273,2,"2025-06-24T12:50:50.185",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368852,1750769450193,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.193",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368854,1750769450202,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.202",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368856,1750769450212,"fUST",-718.79,0.00020273,2,"2025-06-24T12:50:50.212",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368858,1750769450221,"fUST",-2867.63,0.00020273,2,"2025-06-24T12:50:50.221",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368860,1750769450232,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.232",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368862,1750769450242,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.242",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368864,1750769450251,"fUST",-740.01,0.00020273,2,"2025-06-24T12:50:50.251",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368866,1750769450260,"fUST",-664.63,0.00020273,2,"2025-06-24T12:50:50.260",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368868,1750769450269,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.269",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368870,1750769450278,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.278",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368872,1750769450287,"fUST",-808.74,0.00020273,2,"2025-06-24T12:50:50.287",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368874,1750769450296,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.296",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368876,1750769450306,"fUST",-460.0,0.00020273,2,"2025-06-24T12:50:50.306",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367368878,1750769450316,"fUST",-1651.67254472,0.00020273,2,"2025-06-24T12:50:50.316",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372760,1750769547965,"fUST",347.20584594,0.00019078,2,"2025-06-24T12:52:27.965",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372761,1750769593643,"fUST",5850.0,0.00024,30,"2025-06-24T12:53:13.643",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372762,1750769623872,"fUST",150.0,0.000189,2,"2025-06-24T12:53:43.872",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372764,1750769628133,"fUST",313.256706,0.00013699,2,"2025-06-24T12:53:48.133",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372766,1750769683379,"fUST",150.0,0.000189,2,"2025-06-24T12:54:43.379",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372767,1750769693529,"fUST",747.07208,0.00024,30,"2025-06-24T12:54:53.529",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372768,1750769715864,"fUST",500.0,0.00019068,2,"2025-06-24T12:55:15.864",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372769,1750769800375,"fUST",303.80511518,0.00019078,2,"2025-06-24T12:56:40.375",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372770,1750769925224,"fUST",150.0,0.000189,2,"2025-06-24T12:58:45.224",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372773,1750769986418,"fUST",168.0,0.00019067,2,"2025-06-24T12:59:46.418",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372774,1750769990237,"fUST",168.0,0.00018971,2,"2025-06-24T12:59:50.237",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372776,1750770046148,"fUST",265.8294758,0.00019077,2,"2025-06-24T13:00:46.148",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372781,1750770156320,"fUST",460.0,0.00026175,60,"2025-06-24T13:02:36.320",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372782,1750770226290,"fUST",150.0,0.000189,2,"2025-06-24T13:03:46.290",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372783,1750770257916,"fUST",500.0,0.00019068,2,"2025-06-24T13:04:17.916",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372784,1750770291819,"fUST",725.727164,0.00024,30,"2025-06-24T13:04:51.819",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372785,1750770296284,"fUST",232.60079129,0.00019077,2,"2025-06-24T13:04:56.284",0.0002628,17.06,0.9648448095329809,406748044.04992366]
[367372786,1750770360717,"fUST",452.8827051,0.00018194,2,"2025-06-24T13:06:00.717",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372787,1750770549478,"fUST",203.52569237,0.00019077,2,"2025-06-24T13:09:09.478",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372816,1750770632435,"fUST",-319.59576877,0.00019165,2,"2025-06-24T13:10:32.435",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372818,1750770632491,"fUST",-480.40423123,0.00019165,2,"2025-06-24T13:10:32.491",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372819,1750770632501,"fUST",-300.0,0.00019165,2,"2025-06-24T13:10:32.501",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372820,1750770632510,"fUST",-168.0,0.00019165,2,"2025-06-24T13:10:32.510",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372821,1750770632520,"fUST",-480.0,0.00019165,2,"2025-06-24T13:10:32.520",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372822,1750770632530,"fUST",-300.0,0.00019165,2,"2025-06-24T13:10:32.530",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372823,1750770632539,"fUST",-224.53850481,0.00019165,2,"2025-06-24T13:10:32.539",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372825,1750770632549,"fUST",-239.85991906,0.00019165,2,"2025-06-24T13:10:32.549",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372826,1750770632559,"fUST",-207.4,0.00019166,2,"2025-06-24T13:10:32.559",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372827,1750770632568,"fUST",-5000.0,0.00019166,2,"2025-06-24T13:10:32.568",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372828,1750770632578,"fUST",-4575.02651199,0.00019166,2,"2025-06-24T13:10:32.578",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372829,1750770632587,"fUST",-1745.28431754,0.00019166,2,"2025-06-24T13:10:32.587",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372830,1750770632599,"fUST",-751.49037375,0.00019166,2,"2025-06-24T13:10:32.599",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372833,1750770638325,"fUST",-3379.41307012,0.00019166,2,"2025-06-24T13:10:38.325",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372834,1750770638336,"fUST",-500.0,0.00019166,2,"2025-06-24T13:10:38.336",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372835,1750770638437,"fUST",-504.32018305,0.00019166,2,"2025-06-24T13:10:38.437",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372836,1750770638448,"fUST",-1003.6245353,0.00019166,2,"2025-06-24T13:10:38.448",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372837,1750770638498,"fUST",-2493.29573802,0.00019166,2,"2025-06-24T13:10:38.498",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372838,1750770638507,"fUST",-500.0,0.00019177,2,"2025-06-24T13:10:38.507",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372839,1750770638517,"fUST",-500.0,0.00019177,2,"2025-06-24T13:10:38.517",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372841,1750770638526,"fUST",-500.0,0.00019177,2,"2025-06-24T13:10:38.526",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372843,1750770638536,"fUST",-500.0,0.00019177,2,"2025-06-24T13:10:38.536",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372845,1750770638545,"fUST",-500.0,0.00019177,2,"2025-06-24T13:10:38.545",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372847,1750770638555,"fUST",-500.0,0.00019177,2,"2025-06-24T13:10:38.555",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372849,1750770638565,"fUST",-500.0,0.00019177,2,"2025-06-24T13:10:38.565",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372851,1750770638575,"fUST",-500.0,0.00019177,2,"2025-06-24T13:10:38.575",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372853,1750770638585,"fUST",-500.0,0.00019177,2,"2025-06-24T13:10:38.585",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372856,1750770638594,"fUST",-500.0,0.00019177,2,"2025-06-24T13:10:38.594",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372859,1750770638604,"fUST",-500.0,0.00019177,2,"2025-06-24T13:10:38.604",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367372861,1750770638613,"fUST",-374.1555955,0.00019177,2,"2025-06-24T13:10:38.613",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373285,1750770646659,"fUST",-16.17746896,0.00019177,2,"2025-06-24T13:10:46.659",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373286,1750770646668,"fUST",-500.0,0.00019177,2,"2025-06-24T13:10:46.668",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373287,1750770646678,"fUST",-500.0,0.00019177,2,"2025-06-24T13:10:46.678",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373288,1750770646687,"fUST",-500.0,0.00019177,2,"2025-06-24T13:10:46.687",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373289,1750770646697,"fUST",-281.65906527,0.00019177,2,"2025-06-24T13:10:46.697",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373296,1750770700012,"fUST",305.774323,0.00013699,2,"2025-06-24T13:11:40.012",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373297,1750770793022,"fUST",178.08498085,0.00019078,2,"2025-06-24T13:13:13.022",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373298,1750770811743,"fUST",150.5,0.0002191,120,"2025-06-24T13:13:31.743",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373300,1750770812279,"fUST",150.5,0.000219,120,"2025-06-24T13:13:32.279",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373301,1750770812639,"fUST",150.5,0.0002189,120,"2025-06-24T13:13:32.639",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373305,1750770892470,"fUST",822.490786,0.00024,30,"2025-06-24T13:14:52.470",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373308,1750770970905,"fUST",500.0,0.00019068,2,"2025-06-24T13:16:10.905",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373309,1750770978283,"fUST",179.0,0.00018834,2,"2025-06-24T13:16:18.283",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373310,1750770991033,"fUST",179.0,0.00019037,2,"2025-06-24T13:16:31.033",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373312,1750771048509,"fUST",213.69199919,0.00019078,2,"2025-06-24T13:17:28.509",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373315,1750771195734,"fUST",-207.4,0.00019166,2,"2025-06-24T13:19:55.734",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373316,1750771195756,"fUST",-300.0,0.00019176,2,"2025-06-24T13:19:55.756",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373317,1750771195778,"fUST",-300.0,0.00019176,2,"2025-06-24T13:19:55.778",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373318,1750771195804,"fUST",-247.79772776,0.00019176,2,"2025-06-24T13:19:55.804",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373319,1750771195829,"fUST",-382.16388687,0.00019176,2,"2025-06-24T13:19:55.829",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373320,1750771195852,"fUST",-500.0,0.00019176,2,"2025-06-24T13:19:55.852",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373321,1750771195874,"fUST",-7117.07680962,0.00019177,2,"2025-06-24T13:19:55.874",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373322,1750771195899,"fUST",-218.34093473,0.00019177,2,"2025-06-24T13:19:55.899",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373323,1750771195924,"fUST",-500.0,0.00019177,2,"2025-06-24T13:19:55.924",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373324,1750771195948,"fUST",-500.0,0.00019177,2,"2025-06-24T13:19:55.948",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373325,1750771195973,"fUST",-500.0,0.00019177,2,"2025-06-24T13:19:55.973",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373326,1750771196000,"fUST",-500.0,0.00019177,2,"2025-06-24T13:19:56.000",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373327,1750771196025,"fUST",-500.0,0.00019177,2,"2025-06-24T13:19:56.025",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373328,1750771196057,"fUST",-548.06321967,0.00019177,2,"2025-06-24T13:19:56.057",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373329,1750771196087,"fUST",-450.0,0.00019177,2,"2025-06-24T13:19:56.087",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373330,1750771196112,"fUST",-500.0,0.00019177,2,"2025-06-24T13:19:56.112",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373331,1750771196138,"fUST",-500.0,0.00019177,2,"2025-06-24T13:19:56.138",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373332,1750771196163,"fUST",-420.08213097,0.00019177,2,"2025-06-24T13:19:56.163",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373333,1750771196187,"fUST",-500.0,0.00019177,2,"2025-06-24T13:19:56.187",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373334,1750771196211,"fUST",-500.0,0.00019177,2,"2025-06-24T13:19:56.211",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373335,1750771196232,"fUST",-561.60103954,0.00019178,2,"2025-06-24T13:19:56.232",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373336,1750771196253,"fUST",-3619.93224964,0.00019178,2,"2025-06-24T13:19:56.253",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373337,1750771196274,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.274",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373338,1750771196295,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.295",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373339,1750771196319,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.319",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373340,1750771196340,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.340",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373341,1750771196362,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.362",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373342,1750771196382,"fUST",-223.12521175,0.00019178,2,"2025-06-24T13:19:56.382",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373343,1750771196404,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.404",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373344,1750771196424,"fUST",-156.36377622,0.00019178,2,"2025-06-24T13:19:56.424",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373345,1750771196446,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.446",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373346,1750771196467,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.467",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373347,1750771196488,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.488",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373348,1750771196508,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.508",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373349,1750771196530,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.530",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373350,1750771196551,"fUST",-405.22657715,0.00019178,2,"2025-06-24T13:19:56.551",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373351,1750771196575,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.575",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373352,1750771196599,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.599",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373353,1750771196621,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.621",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373354,1750771196643,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.643",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373355,1750771196665,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.665",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373356,1750771196686,"fUST",-596.3755632,0.00019178,2,"2025-06-24T13:19:56.686",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373357,1750771196708,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.708",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373358,1750771196730,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.730",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373359,1750771196751,"fUST",-434.00746349,0.00019178,2,"2025-06-24T13:19:56.751",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373360,1750771196772,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.772",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373361,1750771196795,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.795",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373362,1750771196817,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.817",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373363,1750771196837,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.837",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373364,1750771196859,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.859",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373365,1750771196879,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.879",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373366,1750771196900,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.900",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373367,1750771196922,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.922",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373368,1750771196943,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.943",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373369,1750771196964,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.964",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373370,1750771196985,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:56.985",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373371,1750771197005,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.005",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373372,1750771197030,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.030",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373373,1750771197051,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.051",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373374,1750771197077,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.077",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373375,1750771197099,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.099",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373376,1750771197120,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.120",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373377,1750771197141,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.141",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373378,1750771197164,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.164",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373379,1750771197185,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.185",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373380,1750771197205,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.205",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373381,1750771197226,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.226",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373382,1750771197247,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.247",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373383,1750771197267,"fUST",-460.65578558,0.00019178,2,"2025-06-24T13:19:57.267",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373384,1750771197288,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.288",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373385,1750771197308,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.308",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373386,1750771197338,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.338",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373387,1750771197359,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.359",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373388,1750771197594,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.594",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373389,1750771197615,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.615",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373390,1750771197636,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.636",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373391,1750771197657,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.657",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373392,1750771197676,"fUST",-293.63421466,0.00019178,2,"2025-06-24T13:19:57.676",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373393,1750771197697,"fUST",-301.52955287,0.00019178,2,"2025-06-24T13:19:57.697",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373394,1750771197718,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.718",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373395,1750771197739,"fUST",-1280.28,0.00019178,2,"2025-06-24T13:19:57.739",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373396,1750771197760,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.760",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373397,1750771197780,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.780",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373398,1750771197801,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.801",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373399,1750771197826,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.826",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373400,1750771197847,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.847",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373401,1750771197868,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.868",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373402,1750771197888,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.888",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373403,1750771197908,"fUST",-231.55181155,0.00019178,2,"2025-06-24T13:19:57.908",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373404,1750771197929,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.929",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373405,1750771197949,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.949",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373406,1750771197969,"fUST",-162.21852995,0.00019178,2,"2025-06-24T13:19:57.969",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373407,1750771197990,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:57.990",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373408,1750771198011,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.011",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373409,1750771198033,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.033",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373410,1750771198053,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.053",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373411,1750771198079,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.079",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373412,1750771198104,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.104",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373413,1750771198125,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.125",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373414,1750771198145,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.145",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373415,1750771198168,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.168",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373416,1750771198192,"fUST",-546.52,0.00019178,2,"2025-06-24T13:19:58.192",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373417,1750771198212,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.212",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373418,1750771198234,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.234",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373419,1750771198256,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.256",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373420,1750771198279,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.279",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373421,1750771198300,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.300",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373422,1750771198324,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.324",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373423,1750771198343,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.343",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373424,1750771198364,"fUST",-460.0,0.00019178,2,"2025-06-24T13:19:58.364",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373425,1750771198385,"fUST",-345.05351478,0.00019178,2,"2025-06-24T13:19:58.385",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373427,1750771324755,"fUST",520.81535384,0.00019075,2,"2025-06-24T13:22:04.755",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373428,1750771324777,"fUST",73.02796739,0.00019075,2,"2025-06-24T13:22:04.777",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373429,1750771340058,"fUST",4565.02114031,0.00016093,2,"2025-06-24T13:22:20.058",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373430,1750771370402,"fUST",164.99353888,0.00019078,2,"2025-06-24T13:22:50.402",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373431,1750771451319,"fUST",285.63,0.00018321,2,"2025-06-24T13:24:11.319",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373433,1750771492241,"fUST",795.074426,0.00024,30,"2025-06-24T13:24:52.241",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373436,1750771598280,"fUST",519.61290605,0.00019073,2,"2025-06-24T13:26:38.280",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373439,1750771658945,"fUST",171.04274365,0.00018597,2,"2025-06-24T13:27:38.945",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373440,1750771670362,"fUST",4220.67170372,0.00019,2,"2025-06-24T13:27:50.362",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373441,1750771670386,"fUST",10000.0,0.00019,2,"2025-06-24T13:27:50.386",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373442,1750771670409,"fUST",10000.0,0.00019,2,"2025-06-24T13:27:50.409",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373443,1750771670432,"fUST",4279.32829528,0.00019,2,"2025-06-24T13:27:50.432",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373451,1750771801802,"fUST",323.786211,0.00013699,2,"2025-06-24T13:30:01.802",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373496,1750771838871,"fUST",-25000.0,0.00019166,2,"2025-06-24T13:30:38.871",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373497,1750771838882,"fUST",-207.4,0.00019166,2,"2025-06-24T13:30:38.882",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373498,1750771838892,"fUST",-5000.0,0.00019166,2,"2025-06-24T13:30:38.892",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373499,1750771838903,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:38.903",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373500,1750771838912,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:38.912",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373501,1750771838921,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:38.921",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373502,1750771838931,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:38.931",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373503,1750771838940,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:38.940",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373504,1750771838950,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:38.950",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373505,1750771838959,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:38.959",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373506,1750771838968,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:38.968",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373507,1750771838978,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:38.978",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373508,1750771838987,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:38.987",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373509,1750771838997,"fUST",-300.0,0.0001917,2,"2025-06-24T13:30:38.997",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373510,1750771839006,"fUST",-500.0,0.00019171,2,"2025-06-24T13:30:39.006",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373511,1750771839015,"fUST",-500.0,0.00019171,2,"2025-06-24T13:30:39.015",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373512,1750771839025,"fUST",-500.0,0.00019171,2,"2025-06-24T13:30:39.025",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373513,1750771839034,"fUST",-493.48440354,0.00019171,2,"2025-06-24T13:30:39.034",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373514,1750771839043,"fUST",-353.7245542,0.00019171,2,"2025-06-24T13:30:39.043",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373515,1750771839052,"fUST",-25050.85015071,0.00019172,2,"2025-06-24T13:30:39.052",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373516,1750771839061,"fUST",-300.0,0.00019172,2,"2025-06-24T13:30:39.061",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373517,1750771839071,"fUST",-290.32813888,0.00019177,2,"2025-06-24T13:30:39.071",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373518,1750771839080,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.080",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373519,1750771839319,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.319",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373520,1750771839331,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.331",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373521,1750771839344,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.344",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373522,1750771839354,"fUST",-531.14580334,0.00019178,2,"2025-06-24T13:30:39.354",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373523,1750771839364,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.364",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373524,1750771839375,"fUST",-240.84538776,0.00019178,2,"2025-06-24T13:30:39.375",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373525,1750771839385,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.385",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373526,1750771839395,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.395",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373527,1750771839406,"fUST",-566.48076331,0.00019178,2,"2025-06-24T13:30:39.406",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373528,1750771839415,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.415",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373529,1750771839424,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.424",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373530,1750771839434,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.434",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373531,1750771839443,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.443",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373532,1750771839453,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.453",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373533,1750771839462,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.462",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373534,1750771839472,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.472",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373535,1750771839481,"fUST",-287.91233316,0.00019178,2,"2025-06-24T13:30:39.481",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373536,1750771839490,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.490",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373537,1750771839499,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.499",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373538,1750771839508,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.508",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373539,1750771839518,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.518",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373540,1750771839528,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.528",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373541,1750771839537,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.537",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373542,1750771839546,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.546",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373543,1750771839555,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.555",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373544,1750771839564,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.564",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373545,1750771839573,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.573",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373546,1750771839583,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.583",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373547,1750771839592,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.592",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373548,1750771839602,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.602",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373549,1750771839611,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.611",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373550,1750771839620,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.620",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373551,1750771839630,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.630",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373552,1750771839639,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.639",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373553,1750771839648,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.648",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373554,1750771839657,"fUST",-294.40003783,0.00019178,2,"2025-06-24T13:30:39.657",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373555,1750771839666,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.666",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373556,1750771839676,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.676",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373557,1750771839685,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.685",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373558,1750771839695,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.695",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373559,1750771839704,"fUST",-463.63106265,0.00019178,2,"2025-06-24T13:30:39.704",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373560,1750771839714,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.714",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373561,1750771839723,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.723",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373562,1750771839733,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.733",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373563,1750771839743,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.743",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373564,1750771839752,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.752",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373565,1750771839762,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.762",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373566,1750771839772,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.772",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373567,1750771839782,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.782",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373568,1750771839792,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.792",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373569,1750771839802,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.802",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373570,1750771839811,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.811",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373571,1750771839821,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.821",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373572,1750771839831,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.831",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373573,1750771839840,"fUST",-600.0,0.00019178,2,"2025-06-24T13:30:39.840",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373574,1750771839850,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.850",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373575,1750771839859,"fUST",-717.35,0.00019178,2,"2025-06-24T13:30:39.859",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373576,1750771839869,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.869",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373577,1750771839879,"fUST",-550.54,0.00019178,2,"2025-06-24T13:30:39.879",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373578,1750771839888,"fUST",-1307.19,0.00019178,2,"2025-06-24T13:30:39.888",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373579,1750771839898,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.898",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373580,1750771839908,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.908",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373581,1750771839918,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.918",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373582,1750771839927,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.927",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373583,1750771839937,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.937",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373584,1750771839946,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.946",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373585,1750771839956,"fUST",-290.0,0.00019178,2,"2025-06-24T13:30:39.956",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373586,1750771839965,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.965",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373587,1750771839975,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.975",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373588,1750771839984,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.984",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373589,1750771839994,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:39.994",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373590,1750771840004,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.004",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373591,1750771840013,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.013",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373592,1750771840023,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.023",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373593,1750771840032,"fUST",-548.91622764,0.00019178,2,"2025-06-24T13:30:40.032",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373594,1750771840042,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.042",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373595,1750771840051,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.051",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373596,1750771840061,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.061",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373597,1750771840071,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.071",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373598,1750771840080,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.080",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373599,1750771840089,"fUST",-405.00700724,0.00019178,2,"2025-06-24T13:30:40.089",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373600,1750771840098,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.098",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373601,1750771840110,"fUST",-486.15,0.00019178,2,"2025-06-24T13:30:40.110",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373602,1750771840120,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.120",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373603,1750771840129,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.129",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373604,1750771840139,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.139",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373605,1750771840149,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.149",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373606,1750771840158,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.158",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373608,1750771840167,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.167",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373609,1750771840177,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.177",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373610,1750771840187,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.187",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373611,1750771840196,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.196",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373612,1750771840207,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.207",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373614,1750771840216,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.216",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373616,1750771840226,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.226",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373617,1750771840236,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.236",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373618,1750771840245,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.245",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373619,1750771840256,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.256",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373620,1750771840265,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.265",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373622,1750771840274,"fUST",-261.21971899,0.00019178,2,"2025-06-24T13:30:40.274",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373623,1750771840283,"fUST",-958.08,0.00019178,2,"2025-06-24T13:30:40.283",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373624,1750771840292,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.292",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373625,1750771840302,"fUST",-345.36204186,0.00019178,2,"2025-06-24T13:30:40.302",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373626,1750771840311,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.311",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373627,1750771840320,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.320",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373628,1750771840329,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.329",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373630,1750771840341,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.341",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373631,1750771840350,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.350",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373632,1750771840360,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.360",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373633,1750771840370,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.370",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373634,1750771840380,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.380",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373635,1750771840393,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.393",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373636,1750771840402,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.402",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373637,1750771840411,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.411",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373638,1750771840420,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.420",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373639,1750771840429,"fUST",-528.57,0.00019178,2,"2025-06-24T13:30:40.429",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373640,1750771840439,"fUST",-517.22,0.00019178,2,"2025-06-24T13:30:40.439",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373641,1750771840448,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.448",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373642,1750771840457,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.457",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373643,1750771840466,"fUST",-2818.51,0.00019178,2,"2025-06-24T13:30:40.466",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373644,1750771840476,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.476",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373645,1750771840485,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.485",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373646,1750771840495,"fUST",-258.906983,0.00019178,2,"2025-06-24T13:30:40.495",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373647,1750771840505,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.505",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373648,1750771840515,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.515",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373649,1750771840524,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.524",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373650,1750771840533,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.533",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373651,1750771840543,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.543",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373652,1750771840551,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.551",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373653,1750771840561,"fUST",-768.71,0.00019178,2,"2025-06-24T13:30:40.561",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373654,1750771840570,"fUST",-381.59875939,0.00019178,2,"2025-06-24T13:30:40.570",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373655,1750771840579,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.579",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373656,1750771840588,"fUST",-2256.86,0.00019178,2,"2025-06-24T13:30:40.588",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373657,1750771840597,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.597",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373658,1750771840606,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.606",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373659,1750771840615,"fUST",-2661.15,0.00019178,2,"2025-06-24T13:30:40.615",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373660,1750771840624,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.624",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373661,1750771840634,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.634",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373662,1750771840643,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.643",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373663,1750771840653,"fUST",-723.45,0.00019178,2,"2025-06-24T13:30:40.653",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373664,1750771840662,"fUST",-810.99,0.00019178,2,"2025-06-24T13:30:40.662",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373665,1750771840671,"fUST",-320.0,0.00019178,2,"2025-06-24T13:30:40.671",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373666,1750771840681,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.681",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373667,1750771840690,"fUST",-705.76,0.00019178,2,"2025-06-24T13:30:40.690",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373668,1750771840699,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.699",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373669,1750771840708,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.708",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373670,1750771840717,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.717",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373671,1750771840727,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.727",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373672,1750771840736,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.736",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373673,1750771840745,"fUST",-254.54260361,0.00019178,2,"2025-06-24T13:30:40.745",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373674,1750771840754,"fUST",-2439.67,0.00019178,2,"2025-06-24T13:30:40.754",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373675,1750771840763,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.763",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373676,1750771840773,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.773",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373677,1750771840783,"fUST",-559.58947715,0.00019178,2,"2025-06-24T13:30:40.783",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373678,1750771840792,"fUST",-423.48206686,0.00019178,2,"2025-06-24T13:30:40.792",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373679,1750771840803,"fUST",-2771.44,0.00019178,2,"2025-06-24T13:30:40.803",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373680,1750771840812,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.812",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373681,1750771840822,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.822",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373682,1750771840831,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.831",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373683,1750771840840,"fUST",-1077.12,0.00019178,2,"2025-06-24T13:30:40.840",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373684,1750771840851,"fUST",-1202.6,0.00019178,2,"2025-06-24T13:30:40.851",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373685,1750771840860,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.860",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373686,1750771840870,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.870",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373687,1750771840879,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.879",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373688,1750771840890,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.890",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373689,1750771840899,"fUST",-935.51,0.00019178,2,"2025-06-24T13:30:40.899",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373690,1750771840908,"fUST",-883.7,0.00019178,2,"2025-06-24T13:30:40.908",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373691,1750771840918,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.918",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373692,1750771840927,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.927",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373693,1750771840936,"fUST",-990.91,0.00019178,2,"2025-06-24T13:30:40.936",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373694,1750771840946,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.946",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373695,1750771840955,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.955",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373696,1750771840964,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.964",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373697,1750771840974,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.974",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373698,1750771840983,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.983",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373699,1750771840993,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:40.993",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373700,1750771841003,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.003",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373701,1750771841013,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.013",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373702,1750771841022,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.022",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373703,1750771841032,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.032",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373704,1750771841041,"fUST",-172.18,0.00019178,2,"2025-06-24T13:30:41.041",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373705,1750771841050,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.050",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373706,1750771841059,"fUST",-2397.37,0.00019178,2,"2025-06-24T13:30:41.059",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373707,1750771841069,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.069",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373708,1750771841078,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.078",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373709,1750771841088,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.088",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373710,1750771841098,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.098",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373711,1750771841108,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.108",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373712,1750771841117,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.117",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373713,1750771841127,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.127",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373714,1750771841137,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.137",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373715,1750771841147,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.147",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373716,1750771841157,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.157",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373717,1750771841166,"fUST",-472.4664635,0.00019178,2,"2025-06-24T13:30:41.166",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373718,1750771841176,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.176",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373719,1750771841185,"fUST",-1924.83,0.00019178,2,"2025-06-24T13:30:41.185",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373720,1750771841194,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.194",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373721,1750771841203,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.203",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373722,1750771841213,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.213",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373723,1750771841223,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.223",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373724,1750771841232,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.232",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373725,1750771841243,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.243",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373726,1750771841253,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.253",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373727,1750771841264,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.264",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373728,1750771841273,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.273",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373729,1750771841283,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.283",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373730,1750771841292,"fUST",-2188.64,0.00019178,2,"2025-06-24T13:30:41.292",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373731,1750771841302,"fUST",-255.48951049,0.00019178,2,"2025-06-24T13:30:41.302",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373732,1750771841312,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.312",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373733,1750771841322,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.322",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373734,1750771841333,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.333",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373735,1750771841344,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.344",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373736,1750771841355,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.355",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373737,1750771841364,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.364",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373738,1750771841374,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.374",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373739,1750771841386,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.386",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373740,1750771841395,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.395",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373741,1750771841405,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.405",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373742,1750771841416,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.416",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373743,1750771841426,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.426",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373744,1750771841435,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.435",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373745,1750771841445,"fUST",-544.93,0.00019178,2,"2025-06-24T13:30:41.445",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373746,1750771841454,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.454",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373747,1750771841463,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.463",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373748,1750771841472,"fUST",-3434.25,0.00019178,2,"2025-06-24T13:30:41.472",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373749,1750771841481,"fUST",-530.64,0.00019178,2,"2025-06-24T13:30:41.481",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373750,1750771841491,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.491",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373751,1750771841501,"fUST",-500.0,0.00019178,2,"2025-06-24T13:30:41.501",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373752,1750771841511,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.511",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373753,1750771841520,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.520",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373754,1750771841529,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.529",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373755,1750771841539,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.539",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373756,1750771841547,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.547",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373757,1750771841557,"fUST",-2364.59,0.00019178,2,"2025-06-24T13:30:41.557",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373758,1750771841566,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.566",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373759,1750771841576,"fUST",-702.31,0.00019178,2,"2025-06-24T13:30:41.576",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373760,1750771841585,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.585",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373761,1750771841595,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.595",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373762,1750771841604,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.604",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373763,1750771841613,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.613",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373764,1750771841622,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.622",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373765,1750771841632,"fUST",-679.64,0.00019178,2,"2025-06-24T13:30:41.632",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373766,1750771841642,"fUST",-5925.27,0.00019178,2,"2025-06-24T13:30:41.642",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373767,1750771841651,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.651",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373768,1750771841660,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.660",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373769,1750771841669,"fUST",-1764.53,0.00019178,2,"2025-06-24T13:30:41.669",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373770,1750771841679,"fUST",-928.82,0.00019178,2,"2025-06-24T13:30:41.679",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373771,1750771841688,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.688",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373772,1750771841697,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.697",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373773,1750771841707,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.707",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373774,1750771841716,"fUST",-1280.06,0.00019178,2,"2025-06-24T13:30:41.716",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373775,1750771841725,"fUST",-1527.59,0.00019178,2,"2025-06-24T13:30:41.725",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373776,1750771841735,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.735",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373777,1750771841744,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.744",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373778,1750771841753,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.753",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373779,1750771841762,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.762",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373780,1750771841771,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.771",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373781,1750771841781,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.781",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373782,1750771841790,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.790",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373783,1750771841800,"fUST",-4115.6,0.00019178,2,"2025-06-24T13:30:41.800",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373784,1750771841809,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.809",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373785,1750771841819,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.819",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373786,1750771841828,"fUST",-230.10813448,0.00019178,2,"2025-06-24T13:30:41.828",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373787,1750771841838,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.838",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373788,1750771841847,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.847",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373789,1750771841857,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.857",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373790,1750771841866,"fUST",-684.44,0.00019178,2,"2025-06-24T13:30:41.866",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373791,1750771841877,"fUST",-961.12,0.00019178,2,"2025-06-24T13:30:41.877",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373792,1750771841888,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.888",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373793,1750771841897,"fUST",-946.1,0.00019178,2,"2025-06-24T13:30:41.897",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373794,1750771841907,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.907",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373795,1750771841917,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.917",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373796,1750771841927,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.927",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373797,1750771841937,"fUST",-3781.32,0.00019178,2,"2025-06-24T13:30:41.937",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373798,1750771841946,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.946",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373799,1750771841956,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.956",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373800,1750771841965,"fUST",-1053.79,0.00019178,2,"2025-06-24T13:30:41.965",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373801,1750771841974,"fUST",-1178.54,0.00019178,2,"2025-06-24T13:30:41.974",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373802,1750771841983,"fUST",-1434.15,0.00019178,2,"2025-06-24T13:30:41.983",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373803,1750771841993,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:41.993",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373804,1750771842002,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:42.002",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373805,1750771842013,"fUST",-1064.64,0.00019178,2,"2025-06-24T13:30:42.013",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373806,1750771842022,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:42.022",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373807,1750771842032,"fUST",-660.99,0.00019178,2,"2025-06-24T13:30:42.032",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373808,1750771842041,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:42.041",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373809,1750771842051,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:42.051",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373810,1750771842061,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:42.061",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373811,1750771842070,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:42.070",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373812,1750771842079,"fUST",-516.82,0.00019178,2,"2025-06-24T13:30:42.079",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373813,1750771842088,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:42.088",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373814,1750771842098,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:42.098",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373815,1750771842107,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:42.107",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373816,1750771842117,"fUST",-912.0,0.00019178,2,"2025-06-24T13:30:42.117",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373817,1750771842127,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:42.127",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373818,1750771842136,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:42.136",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373819,1750771842146,"fUST",-994.52,0.00019178,2,"2025-06-24T13:30:42.146",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373820,1750771842156,"fUST",-500.0,0.00019178,2,"2025-06-24T13:30:42.156",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373821,1750771842166,"fUST",-270.305174,0.00019178,2,"2025-06-24T13:30:42.166",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373822,1750771842176,"fUST",-179.0,0.00019191,2,"2025-06-24T13:30:42.176",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373823,1750771842186,"fUST",-179.0,0.00019232,2,"2025-06-24T13:30:42.186",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373824,1750771842196,"fUST",-1168.0,0.00019246,2,"2025-06-24T13:30:42.196",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373825,1750771842207,"fUST",-179.0,0.00019291,2,"2025-06-24T13:30:42.207",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373826,1750771842218,"fUST",-179.0,0.00019333,2,"2025-06-24T13:30:42.218",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373827,1750771842228,"fUST",-3465.81678946,0.00019352,2,"2025-06-24T13:30:42.228",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373828,1750771842239,"fUST",-179.0,0.00019421,2,"2025-06-24T13:30:42.239",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373829,1750771842250,"fUST",-151.0,0.00019425,2,"2025-06-24T13:30:42.250",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373830,1750771842260,"fUST",-284.27753917,0.00019435,2,"2025-06-24T13:30:42.260",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373831,1750771842269,"fUST",-500.0,0.00019445,2,"2025-06-24T13:30:42.269",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373832,1750771842278,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.278",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373833,1750771842287,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.287",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373834,1750771842296,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.296",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373835,1750771842306,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.306",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373836,1750771842315,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.315",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373837,1750771842325,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.325",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373838,1750771842336,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.336",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373839,1750771842346,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.346",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373840,1750771842357,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.357",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373841,1750771842366,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.366",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373842,1750771842376,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.376",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373843,1750771842386,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.386",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373844,1750771842395,"fUST",-392.2592204,0.00019452,2,"2025-06-24T13:30:42.395",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373845,1750771842405,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.405",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373846,1750771842414,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.414",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373847,1750771842425,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.425",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373848,1750771842434,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.434",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373849,1750771842443,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.443",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373850,1750771842452,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.452",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373851,1750771842462,"fUST",-561.306955,0.00019452,2,"2025-06-24T13:30:42.462",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373852,1750771842471,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.471",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373853,1750771842480,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.480",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373854,1750771842489,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.489",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373855,1750771842498,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.498",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373856,1750771842507,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.507",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373857,1750771842517,"fUST",-717.35,0.00019452,2,"2025-06-24T13:30:42.517",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373858,1750771842526,"fUST",-442.72484457,0.00019452,2,"2025-06-24T13:30:42.526",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373859,1750771842535,"fUST",-550.54,0.00019452,2,"2025-06-24T13:30:42.535",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373860,1750771842544,"fUST",-1307.19,0.00019452,2,"2025-06-24T13:30:42.544",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373861,1750771842555,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.555",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373862,1750771842565,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.565",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373863,1750771842574,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.574",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373864,1750771842583,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.583",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373865,1750771842592,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.592",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373866,1750771842602,"fUST",-492.02,0.00019452,2,"2025-06-24T13:30:42.602",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373867,1750771842611,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.611",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373868,1750771842621,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.621",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373869,1750771842631,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.631",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373870,1750771842641,"fUST",-526.94286958,0.00019452,2,"2025-06-24T13:30:42.641",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373871,1750771842651,"fUST",-486.15,0.00019452,2,"2025-06-24T13:30:42.651",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373872,1750771842661,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.661",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373873,1750771842670,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.670",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373874,1750771842680,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.680",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373875,1750771842689,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.689",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373876,1750771842698,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.698",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373877,1750771842708,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.708",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373878,1750771842718,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.718",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373879,1750771842728,"fUST",-958.08,0.00019452,2,"2025-06-24T13:30:42.728",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373880,1750771842738,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.738",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373881,1750771842747,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.747",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373882,1750771842756,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.756",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373883,1750771842766,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.766",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373884,1750771842775,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.775",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373885,1750771842786,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.786",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373886,1750771842795,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.795",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373887,1750771842804,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.804",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373888,1750771842814,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.814",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373889,1750771842823,"fUST",-528.57,0.00019452,2,"2025-06-24T13:30:42.823",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373890,1750771842832,"fUST",-2818.51,0.00019452,2,"2025-06-24T13:30:42.832",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373891,1750771842842,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.842",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373892,1750771842851,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:42.851",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373893,1750771843001,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.001",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373894,1750771843012,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.012",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373895,1750771843022,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.022",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373896,1750771843031,"fUST",-768.71,0.00019452,2,"2025-06-24T13:30:43.031",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373897,1750771843041,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.041",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373898,1750771843050,"fUST",-2256.86,0.00019452,2,"2025-06-24T13:30:43.050",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373899,1750771843059,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.059",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373900,1750771843068,"fUST",-266.03,0.00019452,2,"2025-06-24T13:30:43.068",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373901,1750771843078,"fUST",-2661.15,0.00019452,2,"2025-06-24T13:30:43.078",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373902,1750771843087,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.087",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373903,1750771843096,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.096",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373904,1750771843104,"fUST",-723.45,0.00019452,2,"2025-06-24T13:30:43.104",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373905,1750771843114,"fUST",-810.99,0.00019452,2,"2025-06-24T13:30:43.114",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373906,1750771843123,"fUST",-705.76,0.00019452,2,"2025-06-24T13:30:43.123",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373908,1750771843132,"fUST",-587.87,0.00019452,2,"2025-06-24T13:30:43.132",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373909,1750771843141,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.141",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373910,1750771843150,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.150",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373911,1750771843159,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.159",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373912,1750771843168,"fUST",-2439.67,0.00019452,2,"2025-06-24T13:30:43.168",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373913,1750771843177,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.177",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373914,1750771843187,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.187",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373915,1750771843196,"fUST",-2771.44,0.00019452,2,"2025-06-24T13:30:43.196",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373916,1750771843205,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.205",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373917,1750771843215,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.215",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373918,1750771843224,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.224",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373919,1750771843233,"fUST",-1077.12,0.00019452,2,"2025-06-24T13:30:43.233",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373921,1750771843243,"fUST",-1202.6,0.00019452,2,"2025-06-24T13:30:43.243",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373922,1750771843252,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.252",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373923,1750771843261,"fUST",-935.51,0.00019452,2,"2025-06-24T13:30:43.261",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373924,1750771843270,"fUST",-883.7,0.00019452,2,"2025-06-24T13:30:43.270",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373925,1750771843279,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.279",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373926,1750771843289,"fUST",-990.91,0.00019452,2,"2025-06-24T13:30:43.289",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373927,1750771843298,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.298",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373928,1750771843307,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.307",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373929,1750771843316,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.316",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373930,1750771843326,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.326",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373931,1750771843337,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.337",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373932,1750771843346,"fUST",-352.59023255,0.00019452,2,"2025-06-24T13:30:43.346",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373933,1750771843355,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.355",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373934,1750771843364,"fUST",-2397.37,0.00019452,2,"2025-06-24T13:30:43.364",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373935,1750771843374,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.374",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373936,1750771843384,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.384",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373937,1750771843394,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.394",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373938,1750771843403,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.403",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373939,1750771843413,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.413",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373940,1750771843422,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.422",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373941,1750771843431,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.431",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373942,1750771843441,"fUST",-248.52143622,0.00019452,2,"2025-06-24T13:30:43.441",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373943,1750771843451,"fUST",-1924.83,0.00019452,2,"2025-06-24T13:30:43.451",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373944,1750771843460,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.460",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373945,1750771843469,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.469",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373946,1750771843478,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.478",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373947,1750771843487,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.487",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373948,1750771843496,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.496",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373949,1750771843505,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.505",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373950,1750771843514,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.514",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373951,1750771843523,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.523",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373952,1750771843532,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.532",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373953,1750771843541,"fUST",-2188.64,0.00019452,2,"2025-06-24T13:30:43.541",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373954,1750771843551,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.551",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373955,1750771843560,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.560",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373957,1750771843569,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.569",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373958,1750771843579,"fUST",-402.16245737,0.00019452,2,"2025-06-24T13:30:43.579",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373959,1750771843588,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.588",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373960,1750771843597,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.597",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373961,1750771843606,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.606",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373962,1750771843616,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.616",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373963,1750771843625,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.625",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373964,1750771843636,"fUST",-544.93,0.00019452,2,"2025-06-24T13:30:43.636",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373966,1750771843647,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.647",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373967,1750771843656,"fUST",-3434.25,0.00019452,2,"2025-06-24T13:30:43.656",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373968,1750771843665,"fUST",-530.64,0.00019452,2,"2025-06-24T13:30:43.665",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373969,1750771843675,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.675",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373970,1750771843684,"fUST",-552.52605129,0.00019452,2,"2025-06-24T13:30:43.684",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373971,1750771843694,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.694",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373972,1750771843703,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.703",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373973,1750771843712,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.712",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373974,1750771843722,"fUST",-2364.59,0.00019452,2,"2025-06-24T13:30:43.722",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373975,1750771843731,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.731",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373976,1750771843740,"fUST",-702.31,0.00019452,2,"2025-06-24T13:30:43.740",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373977,1750771843748,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.748",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373979,1750771843757,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.757",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373981,1750771843766,"fUST",-569.10819402,0.00019452,2,"2025-06-24T13:30:43.766",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373982,1750771843775,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.775",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373983,1750771843784,"fUST",-679.64,0.00019452,2,"2025-06-24T13:30:43.784",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373984,1750771843794,"fUST",-5925.27,0.00019452,2,"2025-06-24T13:30:43.794",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373985,1750771843803,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.803",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373986,1750771843813,"fUST",-1764.53,0.00019452,2,"2025-06-24T13:30:43.813",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373987,1750771843823,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.823",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373988,1750771843832,"fUST",-928.82,0.00019452,2,"2025-06-24T13:30:43.832",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373989,1750771843843,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.843",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373990,1750771843853,"fUST",-1280.06,0.00019452,2,"2025-06-24T13:30:43.853",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373991,1750771843863,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.863",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373992,1750771843874,"fUST",-1527.59,0.00019452,2,"2025-06-24T13:30:43.874",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373993,1750771843888,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.888",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373994,1750771843900,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.900",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373995,1750771843910,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.910",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373996,1750771843920,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.920",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373997,1750771843931,"fUST",-4115.6,0.00019452,2,"2025-06-24T13:30:43.931",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373998,1750771843941,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.941",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367373999,1750771843952,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.952",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374000,1750771843962,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.962",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374001,1750771843973,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.973",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374002,1750771843983,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:43.983",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374003,1750771843994,"fUST",-961.12,0.00019452,2,"2025-06-24T13:30:43.994",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374004,1750771844004,"fUST",-684.44,0.00019452,2,"2025-06-24T13:30:44.004",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374005,1750771844014,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:44.014",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374006,1750771844023,"fUST",-946.1,0.00019452,2,"2025-06-24T13:30:44.023",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374007,1750771844033,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:44.033",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374008,1750771844042,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:44.042",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374009,1750771844052,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:44.052",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374010,1750771844062,"fUST",-3781.32,0.00019452,2,"2025-06-24T13:30:44.062",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374011,1750771844071,"fUST",-517.57,0.00019452,2,"2025-06-24T13:30:44.071",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374012,1750771844080,"fUST",-1053.79,0.00019452,2,"2025-06-24T13:30:44.080",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374013,1750771844090,"fUST",-1178.54,0.00019452,2,"2025-06-24T13:30:44.090",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374014,1750771844100,"fUST",-1434.15,0.00019452,2,"2025-06-24T13:30:44.100",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374015,1750771844109,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:44.109",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374016,1750771844119,"fUST",-1064.64,0.00019452,2,"2025-06-24T13:30:44.119",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374017,1750771844128,"fUST",-660.99,0.00019452,2,"2025-06-24T13:30:44.128",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374018,1750771844141,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:44.141",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374019,1750771844151,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:44.151",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374020,1750771844161,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:44.161",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374021,1750771844171,"fUST",-516.82,0.00019452,2,"2025-06-24T13:30:44.171",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374022,1750771844180,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:44.180",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374023,1750771844190,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:44.190",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374024,1750771844199,"fUST",-912.0,0.00019452,2,"2025-06-24T13:30:44.199",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374025,1750771844209,"fUST",-994.52,0.00019452,2,"2025-06-24T13:30:44.209",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374026,1750771844218,"fUST",-600.0,0.000195,2,"2025-06-24T13:30:44.218",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374027,1750771844228,"fUST",-179.91004498,0.00019579,2,"2025-06-24T13:30:44.228",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374028,1750771844238,"fUST",-151.0,0.000196,2,"2025-06-24T13:30:44.238",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374029,1750771844247,"fUST",-346.0,0.00019656,2,"2025-06-24T13:30:44.247",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374030,1750771844257,"fUST",-151.0,0.000197,2,"2025-06-24T13:30:44.257",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374031,1750771844266,"fUST",-153.0,0.000197,2,"2025-06-24T13:30:44.266",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374032,1750771844275,"fUST",-153.0,0.000197,2,"2025-06-24T13:30:44.275",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374033,1750771844284,"fUST",-306.0,0.000197,2,"2025-06-24T13:30:44.284",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374034,1750771844294,"fUST",-153.0,0.000197,2,"2025-06-24T13:30:44.294",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374035,1750771844303,"fUST",-153.0,0.000197,2,"2025-06-24T13:30:44.303",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374036,1750771844313,"fUST",-153.0,0.000197,2,"2025-06-24T13:30:44.313",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374037,1750771844322,"fUST",-365.9458251,0.000197,2,"2025-06-24T13:30:44.322",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374038,1750771844331,"fUST",-365.9458251,0.000197,2,"2025-06-24T13:30:44.331",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374039,1750771844343,"fUST",-365.9458251,0.000197,2,"2025-06-24T13:30:44.343",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374040,1750771844352,"fUST",-365.9458251,0.000197,2,"2025-06-24T13:30:44.352",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374041,1750771844361,"fUST",-5000.0,0.00019714,2,"2025-06-24T13:30:44.361",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374042,1750771844370,"fUST",-351.64951637,0.00019719,2,"2025-06-24T13:30:44.370",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374043,1750771844379,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.379",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374044,1750771844391,"fUST",-162.50778648,0.00019726,2,"2025-06-24T13:30:44.391",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374045,1750771844400,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.400",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374046,1750771844409,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.409",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374047,1750771844419,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.419",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374048,1750771844429,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.429",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374049,1750771844439,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.439",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374050,1750771844449,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.449",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374051,1750771844459,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.459",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374052,1750771844468,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.468",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374053,1750771844478,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.478",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374054,1750771844487,"fUST",-213.22926014,0.00019726,2,"2025-06-24T13:30:44.487",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374055,1750771844496,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.496",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374056,1750771844505,"fUST",-717.35,0.00019726,2,"2025-06-24T13:30:44.505",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374057,1750771844515,"fUST",-550.54,0.00019726,2,"2025-06-24T13:30:44.515",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374058,1750771844524,"fUST",-1307.19,0.00019726,2,"2025-06-24T13:30:44.524",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374059,1750771844534,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.534",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374060,1750771844543,"fUST",-540.25685597,0.00019726,2,"2025-06-24T13:30:44.543",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374061,1750771844553,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.553",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374062,1750771844562,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.562",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374063,1750771844571,"fUST",-256.46648522,0.00019726,2,"2025-06-24T13:30:44.571",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374064,1750771844580,"fUST",-486.15,0.00019726,2,"2025-06-24T13:30:44.580",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374065,1750771844590,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.590",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374066,1750771844599,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.599",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374067,1750771844608,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.608",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374068,1750771844618,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.618",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374069,1750771844627,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.627",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374070,1750771844639,"fUST",-399.37984601,0.00019726,2,"2025-06-24T13:30:44.639",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374071,1750771844648,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.648",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374072,1750771844658,"fUST",-958.08,0.00019726,2,"2025-06-24T13:30:44.658",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374073,1750771844668,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.668",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374074,1750771844678,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.678",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374075,1750771844687,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.687",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374076,1750771844697,"fUST",-154.00978643,0.00019726,2,"2025-06-24T13:30:44.697",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374077,1750771844707,"fUST",-487.87,0.00019726,2,"2025-06-24T13:30:44.707",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374078,1750771844716,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.716",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374079,1750771844726,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.726",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374080,1750771844735,"fUST",-528.57,0.00019726,2,"2025-06-24T13:30:44.735",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374081,1750771844745,"fUST",-564.47246709,0.00019726,2,"2025-06-24T13:30:44.745",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374082,1750771844755,"fUST",-2818.51,0.00019726,2,"2025-06-24T13:30:44.755",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374083,1750771844764,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.764",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374084,1750771844774,"fUST",-322.48,0.00019726,2,"2025-06-24T13:30:44.774",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374085,1750771844784,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.784",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374086,1750771844793,"fUST",-768.71,0.00019726,2,"2025-06-24T13:30:44.793",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374087,1750771844803,"fUST",-2256.86,0.00019726,2,"2025-06-24T13:30:44.803",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374088,1750771844812,"fUST",-2661.15,0.00019726,2,"2025-06-24T13:30:44.812",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374089,1750771844822,"fUST",-362.66,0.00019726,2,"2025-06-24T13:30:44.822",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374090,1750771844831,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.831",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374091,1750771844840,"fUST",-723.45,0.00019726,2,"2025-06-24T13:30:44.840",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374092,1750771844849,"fUST",-810.99,0.00019726,2,"2025-06-24T13:30:44.849",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374093,1750771844859,"fUST",-705.76,0.00019726,2,"2025-06-24T13:30:44.859",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374094,1750771844868,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.868",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374095,1750771844878,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.878",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374096,1750771844888,"fUST",-472.03,0.00019726,2,"2025-06-24T13:30:44.888",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374097,1750771844897,"fUST",-2439.67,0.00019726,2,"2025-06-24T13:30:44.897",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374098,1750771844906,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.906",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374099,1750771844916,"fUST",-2771.44,0.00019726,2,"2025-06-24T13:30:44.916",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374100,1750771844925,"fUST",-589.43391217,0.00019726,2,"2025-06-24T13:30:44.925",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374101,1750771844935,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.935",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374102,1750771844944,"fUST",-1077.12,0.00019726,2,"2025-06-24T13:30:44.944",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374103,1750771844953,"fUST",-1202.6,0.00019726,2,"2025-06-24T13:30:44.953",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374104,1750771844963,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.963",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374105,1750771844972,"fUST",-935.51,0.00019726,2,"2025-06-24T13:30:44.972",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374106,1750771844982,"fUST",-883.7,0.00019726,2,"2025-06-24T13:30:44.982",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374107,1750771844992,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:44.992",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374108,1750771845001,"fUST",-990.91,0.00019726,2,"2025-06-24T13:30:45.001",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374109,1750771845011,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.011",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374110,1750771845021,"fUST",-552.46110891,0.00019726,2,"2025-06-24T13:30:45.021",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374111,1750771845030,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.030",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374112,1750771845040,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.040",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374113,1750771845050,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.050",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374114,1750771845059,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.059",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374115,1750771845069,"fUST",-2397.37,0.00019726,2,"2025-06-24T13:30:45.069",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374116,1750771845078,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.078",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374117,1750771845088,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.088",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374118,1750771845097,"fUST",-313.67916516,0.00019726,2,"2025-06-24T13:30:45.097",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374119,1750771845107,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.107",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374120,1750771845116,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.116",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374121,1750771845125,"fUST",-1924.83,0.00019726,2,"2025-06-24T13:30:45.125",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374122,1750771845134,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.134",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374123,1750771845143,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.143",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374124,1750771845152,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.152",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374125,1750771845161,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.161",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374126,1750771845171,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.171",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374127,1750771845180,"fUST",-2188.64,0.00019726,2,"2025-06-24T13:30:45.180",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374128,1750771845189,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.189",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374129,1750771845198,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.198",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374130,1750771845207,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.207",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374131,1750771845216,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.216",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374132,1750771845226,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.226",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374133,1750771845235,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.235",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374134,1750771845244,"fUST",-544.93,0.00019726,2,"2025-06-24T13:30:45.244",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374135,1750771845253,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.253",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374136,1750771845263,"fUST",-3434.25,0.00019726,2,"2025-06-24T13:30:45.263",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374137,1750771845272,"fUST",-530.64,0.00019726,2,"2025-06-24T13:30:45.272",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374138,1750771845282,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.282",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374139,1750771845291,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.291",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374140,1750771845300,"fUST",-2364.59,0.00019726,2,"2025-06-24T13:30:45.300",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374141,1750771845310,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.310",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374142,1750771845319,"fUST",-702.31,0.00019726,2,"2025-06-24T13:30:45.319",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374143,1750771845327,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.327",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374144,1750771845337,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.337",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374145,1750771845349,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.349",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374146,1750771845358,"fUST",-679.64,0.00019726,2,"2025-06-24T13:30:45.358",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374147,1750771845368,"fUST",-5925.27,0.00019726,2,"2025-06-24T13:30:45.368",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374148,1750771845377,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.377",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374149,1750771845387,"fUST",-1764.53,0.00019726,2,"2025-06-24T13:30:45.387",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374150,1750771845397,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.397",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374151,1750771845406,"fUST",-928.82,0.00019726,2,"2025-06-24T13:30:45.406",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374152,1750771845418,"fUST",-1280.06,0.00019726,2,"2025-06-24T13:30:45.418",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374153,1750771845428,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.428",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374154,1750771845436,"fUST",-1527.59,0.00019726,2,"2025-06-24T13:30:45.436",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374155,1750771845446,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.446",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374156,1750771845455,"fUST",-391.03113077,0.00019726,2,"2025-06-24T13:30:45.455",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374157,1750771845465,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.465",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374158,1750771845474,"fUST",-4115.6,0.00019726,2,"2025-06-24T13:30:45.474",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374159,1750771845484,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.484",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374160,1750771845493,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.493",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374161,1750771845503,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.503",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374162,1750771845512,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.512",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374163,1750771845522,"fUST",-961.12,0.00019726,2,"2025-06-24T13:30:45.522",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374164,1750771845531,"fUST",-684.44,0.00019726,2,"2025-06-24T13:30:45.531",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374165,1750771845540,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.540",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374166,1750771845549,"fUST",-946.1,0.00019726,2,"2025-06-24T13:30:45.549",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374167,1750771845558,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.558",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374168,1750771845568,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.568",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374169,1750771845577,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.577",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374170,1750771845587,"fUST",-3781.32,0.00019726,2,"2025-06-24T13:30:45.587",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374171,1750771845596,"fUST",-1053.79,0.00019726,2,"2025-06-24T13:30:45.596",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374172,1750771845605,"fUST",-1178.54,0.00019726,2,"2025-06-24T13:30:45.605",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374173,1750771845615,"fUST",-1434.15,0.00019726,2,"2025-06-24T13:30:45.615",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374174,1750771845624,"fUST",-1064.64,0.00019726,2,"2025-06-24T13:30:45.624",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374175,1750771845635,"fUST",-660.99,0.00019726,2,"2025-06-24T13:30:45.635",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374176,1750771845644,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.644",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374177,1750771845654,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.654",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374178,1750771845663,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.663",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374179,1750771845673,"fUST",-516.82,0.00019726,2,"2025-06-24T13:30:45.673",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374180,1750771845682,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.682",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374181,1750771845691,"fUST",-460.0,0.00019726,2,"2025-06-24T13:30:45.691",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374182,1750771845700,"fUST",-912.0,0.00019726,2,"2025-06-24T13:30:45.700",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374183,1750771845709,"fUST",-994.52,0.00019726,2,"2025-06-24T13:30:45.709",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374184,1750771845719,"fUST",-3465.81678945,0.00019739,2,"2025-06-24T13:30:45.719",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374185,1750771845728,"fUST",-965.0,0.00019743,2,"2025-06-24T13:30:45.728",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374186,1750771845737,"fUST",-151.0,0.000198,2,"2025-06-24T13:30:45.737",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374187,1750771845746,"fUST",-365.9458251,0.00019817,2,"2025-06-24T13:30:45.746",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374188,1750771845756,"fUST",-592.7531146,0.00019817,2,"2025-06-24T13:30:45.756",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374189,1750771845766,"fUST",-1782.559116,0.00019867,2,"2025-06-24T13:30:45.766",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374190,1750771845775,"fUST",-153.0,0.000199,2,"2025-06-24T13:30:45.775",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374191,1750771845785,"fUST",-153.0,0.000199,2,"2025-06-24T13:30:45.785",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374192,1750771845795,"fUST",-151.0,0.000199,2,"2025-06-24T13:30:45.795",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374193,1750771845804,"fUST",-153.0,0.000199,2,"2025-06-24T13:30:45.804",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374194,1750771845814,"fUST",-153.0,0.000199,2,"2025-06-24T13:30:45.814",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374195,1750771845823,"fUST",-153.0,0.000199,2,"2025-06-24T13:30:45.823",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374196,1750771845832,"fUST",-227.2725864,0.0001996,2,"2025-06-24T13:30:45.832",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374197,1750771845841,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.841",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374198,1750771845850,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.850",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374199,1750771845859,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.859",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374200,1750771845868,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.868",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374201,1750771845877,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.877",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374202,1750771845887,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.887",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374203,1750771845896,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.896",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374204,1750771845905,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.905",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374205,1750771845914,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.914",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374206,1750771845923,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.923",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374207,1750771845932,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.932",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374208,1750771845941,"fUST",-203.91087762,0.00019973,2,"2025-06-24T13:30:45.941",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374209,1750771845950,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.950",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374210,1750771845959,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.959",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374211,1750771845968,"fUST",-502.89649884,0.00019973,2,"2025-06-24T13:30:45.968",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374212,1750771845978,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.978",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374213,1750771845986,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.986",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374214,1750771845995,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:45.995",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374215,1750771846004,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.004",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374216,1750771846013,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.013",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374217,1750771846022,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.022",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374218,1750771846031,"fUST",-500.65624776,0.00019973,2,"2025-06-24T13:30:46.031",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374219,1750771846040,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.040",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374220,1750771846049,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.049",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374221,1750771846058,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.058",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374222,1750771846067,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.067",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374223,1750771846076,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.076",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374224,1750771846086,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.086",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374225,1750771846095,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.095",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374226,1750771846104,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.104",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374227,1750771846113,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.113",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374228,1750771846123,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.123",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374230,1750771846133,"fUST",-298.85966088,0.00019973,2,"2025-06-24T13:30:46.133",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374232,1750771846142,"fUST",-500.99452249,0.00019973,2,"2025-06-24T13:30:46.142",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374234,1750771846151,"fUST",-451.63309187,0.00019973,2,"2025-06-24T13:30:46.151",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374236,1750771846161,"fUST",-500.81876652,0.00019973,2,"2025-06-24T13:30:46.161",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374237,1750771846169,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.169",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374239,1750771846179,"fUST",-502.72491854,0.00019973,2,"2025-06-24T13:30:46.179",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374241,1750771846188,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.188",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374243,1750771846197,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.197",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374245,1750771846206,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.206",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374247,1750771846216,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.216",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374265,1750771846358,"fUST",-500.51598291,0.00019973,2,"2025-06-24T13:30:46.358",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374267,1750771846368,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.368",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374269,1750771846377,"fUST",-154.3279105,0.00019973,2,"2025-06-24T13:30:46.377",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374271,1750771846388,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.388",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374273,1750771846399,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.399",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374275,1750771846408,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.408",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374277,1750771846417,"fUST",-156.8042118,0.00019973,2,"2025-06-24T13:30:46.417",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374279,1750771846427,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.427",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374281,1750771846436,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.436",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374282,1750771846446,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.446",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374283,1750771846456,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.456",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374284,1750771846465,"fUST",-225.11317254,0.00019973,2,"2025-06-24T13:30:46.465",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374285,1750771846475,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.475",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374286,1750771846485,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.485",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374287,1750771846494,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.494",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374288,1750771846503,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.503",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374289,1750771846513,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.513",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374290,1750771846522,"fUST",-501.78579419,0.00019973,2,"2025-06-24T13:30:46.522",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374291,1750771846531,"fUST",-256.77514334,0.00019973,2,"2025-06-24T13:30:46.531",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374292,1750771846540,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.540",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374293,1750771846550,"fUST",-475.91412624,0.00019973,2,"2025-06-24T13:30:46.550",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374294,1750771846559,"fUST",-500.0,0.00019973,2,"2025-06-24T13:30:46.559",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374295,1750771846568,"fUST",-504.51568774,0.00019973,2,"2025-06-24T13:30:46.568",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374296,1750771846578,"fUST",-200.0,0.00019979,2,"2025-06-24T13:30:46.578",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374297,1750771846588,"fUST",-256927.57299904,0.0001998,2,"2025-06-24T13:30:46.588",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374298,1750771846597,"fUST",-151.0,0.0001998,2,"2025-06-24T13:30:46.597",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374299,1750771846606,"fUST",-530.810065,0.0001998,2,"2025-06-24T13:30:46.606",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374300,1750771846616,"fUST",-530.810065,0.0001998,2,"2025-06-24T13:30:46.616",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374301,1750771846625,"fUST",-151.0,0.0001998,2,"2025-06-24T13:30:46.625",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374302,1750771846634,"fUST",-151.0,0.0001998,2,"2025-06-24T13:30:46.634",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374303,1750771846643,"fUST",-151.0,0.0001998,2,"2025-06-24T13:30:46.643",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374304,1750771846653,"fUST",-151.719977,0.0001998,2,"2025-06-24T13:30:46.653",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374305,1750771846663,"fUST",-151.124598,0.0001998,2,"2025-06-24T13:30:46.663",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374306,1750771846672,"fUST",-151.0,0.0001998,2,"2025-06-24T13:30:46.672",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374307,1750771846682,"fUST",-151.0,0.0001998,2,"2025-06-24T13:30:46.682",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374308,1750771846692,"fUST",-151.0,0.0001998,2,"2025-06-24T13:30:46.692",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374309,1750771846701,"fUST",-200.49751153,0.00019989,2,"2025-06-24T13:30:46.701",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374310,1750771846711,"fUST",-100000.0,0.0001999,2,"2025-06-24T13:30:46.711",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374311,1750771846721,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:46.721",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374312,1750771846730,"fUST",-3575.0,0.0002,2,"2025-06-24T13:30:46.730",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374313,1750771846739,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:46.739",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374314,1750771846749,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:46.749",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374315,1750771846758,"fUST",-6857.0,0.0002,2,"2025-06-24T13:30:46.758",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374316,1750771846768,"fUST",-36359.19400879,0.0002,2,"2025-06-24T13:30:46.768",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374317,1750771846777,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:46.777",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374318,1750771846787,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:46.787",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374319,1750771846797,"fUST",-314.27138794,0.0002,2,"2025-06-24T13:30:46.797",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374320,1750771846807,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:46.807",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374321,1750771846816,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:46.816",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374322,1750771846826,"fUST",-241.172745,0.0002,2,"2025-06-24T13:30:46.826",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374323,1750771846835,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:46.835",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374324,1750771846844,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:46.844",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374325,1750771846853,"fUST",-275.251661,0.0002,2,"2025-06-24T13:30:46.853",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374326,1750771846863,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:46.863",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374327,1750771846872,"fUST",-717.35,0.0002,2,"2025-06-24T13:30:46.872",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374328,1750771846883,"fUST",-550.54,0.0002,2,"2025-06-24T13:30:46.883",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374329,1750771846893,"fUST",-1307.19,0.0002,2,"2025-06-24T13:30:46.893",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374330,1750771846902,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:46.902",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374331,1750771846912,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:46.912",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374332,1750771846921,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:46.921",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374333,1750771846931,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:46.931",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374334,1750771846940,"fUST",-385.62,0.0002,2,"2025-06-24T13:30:46.940",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374335,1750771846949,"fUST",-486.15,0.0002,2,"2025-06-24T13:30:46.949",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374336,1750771846959,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:46.959",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374337,1750771846968,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:46.968",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374338,1750771846978,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:46.978",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374339,1750771846987,"fUST",-525.38,0.0002,2,"2025-06-24T13:30:46.987",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374340,1750771846996,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:46.996",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374341,1750771847006,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.006",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374342,1750771847015,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.015",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374343,1750771847025,"fUST",-267.229895,0.0002,2,"2025-06-24T13:30:47.025",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374344,1750771847035,"fUST",-958.08,0.0002,2,"2025-06-24T13:30:47.035",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374345,1750771847043,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.043",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374346,1750771847052,"fUST",-467.969795,0.0002,2,"2025-06-24T13:30:47.052",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374347,1750771847062,"fUST",-467.969795,0.0002,2,"2025-06-24T13:30:47.062",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374348,1750771847071,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.071",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374349,1750771847080,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:47.080",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374350,1750771847089,"fUST",-528.57,0.0002,2,"2025-06-24T13:30:47.089",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374351,1750771847098,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:47.098",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374352,1750771847107,"fUST",-161.404594,0.0002,2,"2025-06-24T13:30:47.107",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374353,1750771847116,"fUST",-2818.51,0.0002,2,"2025-06-24T13:30:47.116",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374354,1750771847126,"fUST",-256.82,0.0002,2,"2025-06-24T13:30:47.126",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374355,1750771847135,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:47.135",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374356,1750771847144,"fUST",-768.71,0.0002,2,"2025-06-24T13:30:47.144",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374357,1750771847154,"fUST",-2256.86,0.0002,2,"2025-06-24T13:30:47.154",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374358,1750771847163,"fUST",-151.0,0.0002,3,"2025-06-24T13:30:47.163",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374359,1750771847172,"fUST",-2661.15,0.0002,2,"2025-06-24T13:30:47.172",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374360,1750771847182,"fUST",-415.66000001,0.0002,2,"2025-06-24T13:30:47.182",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374361,1750771847193,"fUST",-723.45,0.0002,2,"2025-06-24T13:30:47.193",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374362,1750771847203,"fUST",-810.99,0.0002,2,"2025-06-24T13:30:47.203",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374363,1750771847212,"fUST",-705.76,0.0002,2,"2025-06-24T13:30:47.212",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374364,1750771847222,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:47.222",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374365,1750771847232,"fUST",-2439.67,0.0002,2,"2025-06-24T13:30:47.232",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374366,1750771847242,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.242",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374367,1750771847251,"fUST",-2771.44,0.0002,2,"2025-06-24T13:30:47.251",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374368,1750771847261,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.261",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374369,1750771847270,"fUST",-1077.12,0.0002,2,"2025-06-24T13:30:47.270",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374370,1750771847279,"fUST",-1202.6,0.0002,2,"2025-06-24T13:30:47.279",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374371,1750771847289,"fUST",-530.810065,0.0002,2,"2025-06-24T13:30:47.289",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374372,1750771847299,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.299",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374373,1750771847308,"fUST",-530.810065,0.0002,2,"2025-06-24T13:30:47.308",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374374,1750771847317,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:47.317",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374375,1750771847327,"fUST",-935.51,0.0002,2,"2025-06-24T13:30:47.327",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374376,1750771847337,"fUST",-883.7,0.0002,2,"2025-06-24T13:30:47.337",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374377,1750771847349,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.349",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374378,1750771847359,"fUST",-335.22868372,0.0002,2,"2025-06-24T13:30:47.359",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374379,1750771847369,"fUST",-990.91,0.0002,2,"2025-06-24T13:30:47.369",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374380,1750771847379,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.379",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374381,1750771847391,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.391",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374382,1750771847400,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.400",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374383,1750771847410,"fUST",-2397.37,0.0002,2,"2025-06-24T13:30:47.410",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374384,1750771847420,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.420",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374385,1750771847430,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.430",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374386,1750771847439,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:47.439",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374387,1750771847448,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.448",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374388,1750771847457,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.457",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374389,1750771847467,"fUST",-1924.83,0.0002,2,"2025-06-24T13:30:47.467",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374390,1750771847476,"fUST",-11187.30243982,0.0002,2,"2025-06-24T13:30:47.476",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374391,1750771847486,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.486",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374392,1750771847496,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.496",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374393,1750771847506,"fUST",-13640.56659704,0.0002,2,"2025-06-24T13:30:47.506",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374394,1750771847516,"fUST",-1186.30353406,0.0002,2,"2025-06-24T13:30:47.516",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374395,1750771847526,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.526",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374396,1750771847535,"fUST",-53572.75836276,0.0002,20,"2025-06-24T13:30:47.535",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374397,1750771847544,"fUST",-150.0008541,0.0002,7,"2025-06-24T13:30:47.544",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374398,1750771847553,"fUST",-361.23988175,0.0002,2,"2025-06-24T13:30:47.553",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374399,1750771847563,"fUST",-40000.0,0.0002,2,"2025-06-24T13:30:47.563",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374400,1750771847572,"fUST",-2871.16349796,0.0002,2,"2025-06-24T13:30:47.572",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374401,1750771847581,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.581",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374402,1750771847591,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.591",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374403,1750771847601,"fUST",-2188.64,0.0002,2,"2025-06-24T13:30:47.601",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374404,1750771847610,"fUST",-7777.0,0.0002,7,"2025-06-24T13:30:47.610",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374405,1750771847620,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.620",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374406,1750771847629,"fUST",-67593.11528451,0.0002,2,"2025-06-24T13:30:47.629",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374407,1750771847639,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.639",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374408,1750771847648,"fUST",-3003.60750736,0.0002,2,"2025-06-24T13:30:47.648",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374409,1750771847658,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.658",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374410,1750771847667,"fUST",-230.42,0.0002,2,"2025-06-24T13:30:47.667",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374411,1750771847676,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.676",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374412,1750771847686,"fUST",-544.93,0.0002,2,"2025-06-24T13:30:47.686",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374413,1750771847695,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.695",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374414,1750771847704,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:47.704",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374415,1750771847714,"fUST",-3434.25,0.0002,2,"2025-06-24T13:30:47.714",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374416,1750771847723,"fUST",-530.64,0.0002,2,"2025-06-24T13:30:47.723",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374417,1750771847733,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.733",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374418,1750771847742,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.742",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374419,1750771847752,"fUST",-2364.59,0.0002,2,"2025-06-24T13:30:47.752",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374420,1750771847761,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.761",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374421,1750771847770,"fUST",-702.31,0.0002,2,"2025-06-24T13:30:47.770",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374422,1750771847780,"fUST",-478.16,0.0002,2,"2025-06-24T13:30:47.780",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374423,1750771847789,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.789",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374424,1750771847799,"fUST",-396.56,0.0002,2,"2025-06-24T13:30:47.799",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374425,1750771847809,"fUST",-679.64,0.0002,2,"2025-06-24T13:30:47.809",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374426,1750771847818,"fUST",-5925.27,0.0002,2,"2025-06-24T13:30:47.818",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374427,1750771847828,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.828",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374428,1750771847838,"fUST",-1764.53,0.0002,2,"2025-06-24T13:30:47.838",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374429,1750771847847,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.847",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374430,1750771847857,"fUST",-928.82,0.0002,2,"2025-06-24T13:30:47.857",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374431,1750771847867,"fUST",-1280.06,0.0002,2,"2025-06-24T13:30:47.867",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374432,1750771847877,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.877",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374433,1750771847889,"fUST",-1527.59,0.0002,2,"2025-06-24T13:30:47.889",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374434,1750771847899,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.899",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374435,1750771847909,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.909",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374436,1750771847918,"fUST",-4115.6,0.0002,2,"2025-06-24T13:30:47.918",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374437,1750771847929,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.929",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374438,1750771847938,"fUST",-8254.34665156,0.0002,2,"2025-06-24T13:30:47.938",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374439,1750771847948,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.948",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374440,1750771847958,"fUST",-961.12,0.0002,2,"2025-06-24T13:30:47.958",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374441,1750771847967,"fUST",-684.44,0.0002,2,"2025-06-24T13:30:47.967",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374442,1750771847977,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:47.977",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374443,1750771847986,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:47.986",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374444,1750771847996,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:47.996",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374445,1750771848005,"fUST",-946.1,0.0002,2,"2025-06-24T13:30:48.005",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374446,1750771848015,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:48.015",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374447,1750771848024,"fUST",-471.21,0.0002,2,"2025-06-24T13:30:48.024",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374448,1750771848034,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:48.034",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374449,1750771848044,"fUST",-3781.32,0.0002,2,"2025-06-24T13:30:48.044",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374450,1750771848053,"fUST",-4000.0,0.0002,4,"2025-06-24T13:30:48.053",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374451,1750771848063,"fUST",-1053.79,0.0002,2,"2025-06-24T13:30:48.063",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374452,1750771848072,"fUST",-1178.54,0.0002,2,"2025-06-24T13:30:48.072",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374453,1750771848081,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:48.081",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374454,1750771848091,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:48.091",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374455,1750771848100,"fUST",-1434.15,0.0002,2,"2025-06-24T13:30:48.100",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374456,1750771848110,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:48.110",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374457,1750771848120,"fUST",-151.0,0.0002,2,"2025-06-24T13:30:48.120",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374458,1750771848130,"fUST",-1064.64,0.0002,2,"2025-06-24T13:30:48.130",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374459,1750771848141,"fUST",-660.99,0.0002,2,"2025-06-24T13:30:48.141",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374460,1750771848151,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:48.151",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374461,1750771848160,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:48.160",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374462,1750771848170,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:48.170",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374463,1750771848179,"fUST",-516.82,0.0002,2,"2025-06-24T13:30:48.179",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374464,1750771848188,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:48.188",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374465,1750771848198,"fUST",-460.0,0.0002,2,"2025-06-24T13:30:48.198",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374466,1750771848208,"fUST",-912.0,0.0002,2,"2025-06-24T13:30:48.208",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374467,1750771848217,"fUST",-994.52,0.0002,2,"2025-06-24T13:30:48.217",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374468,1750771848226,"fUST",-160.0,0.00020061,2,"2025-06-24T13:30:48.226",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374469,1750771848236,"fUST",-230.20892031,0.00020063,2,"2025-06-24T13:30:48.236",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374470,1750771848246,"fUST",-160.0,0.00020063,2,"2025-06-24T13:30:48.246",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374471,1750771848255,"fUST",-160.0,0.00020063,2,"2025-06-24T13:30:48.255",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374472,1750771848265,"fUST",-160.0,0.00020063,2,"2025-06-24T13:30:48.265",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374473,1750771848275,"fUST",-151.0,0.00020072,2,"2025-06-24T13:30:48.275",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374474,1750771848285,"fUST",-151.0,0.00020072,2,"2025-06-24T13:30:48.285",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374475,1750771848295,"fUST",-151.0,0.00020072,2,"2025-06-24T13:30:48.295",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374476,1750771848305,"fUST",-8254.34665143,0.00020072,2,"2025-06-24T13:30:48.305",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374477,1750771848315,"fUST",-25600.08145859,0.00020092,2,"2025-06-24T13:30:48.315",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374478,1750771848325,"fUST",-151.0,0.000201,4,"2025-06-24T13:30:48.325",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374479,1750771848334,"fUST",-177.741,0.000201,2,"2025-06-24T13:30:48.334",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374480,1750771848346,"fUST",-151.0,0.000201,3,"2025-06-24T13:30:48.346",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374481,1750771848356,"fUST",-160.0,0.00020123,3,"2025-06-24T13:30:48.356",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374482,1750771848365,"fUST",-3465.81678945,0.00020126,2,"2025-06-24T13:30:48.365",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374483,1750771848374,"fUST",-288.89427064,0.00020135,2,"2025-06-24T13:30:48.374",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374484,1750771848385,"fUST",-1906.426,0.00020164,2,"2025-06-24T13:30:48.385",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374485,1750771848395,"fUST",-168.42003545,0.00020173,2,"2025-06-24T13:30:48.395",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374486,1750771848405,"fUST",-323.786211,0.00020187,2,"2025-06-24T13:30:48.405",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374487,1750771848414,"fUST",-151.0,0.000202,4,"2025-06-24T13:30:48.414",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374488,1750771848424,"fUST",-2436.185323,0.000202,2,"2025-06-24T13:30:48.424",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374489,1750771848433,"fUST",-8254.34665143,0.00020245,2,"2025-06-24T13:30:48.433",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374490,1750771848442,"fUST",-770487.45033,0.00020245,2,"2025-06-24T13:30:48.442",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374491,1750771848452,"fUST",-1000.0,0.00020246,2,"2025-06-24T13:30:48.452",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374492,1750771848461,"fUST",-1000.0,0.00020246,2,"2025-06-24T13:30:48.461",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374493,1750771848471,"fUST",-1000.0,0.00020246,2,"2025-06-24T13:30:48.471",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374494,1750771848480,"fUST",-1000.0,0.00020246,2,"2025-06-24T13:30:48.480",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374495,1750771848497,"fUST",-1000.0,0.00020246,2,"2025-06-24T13:30:48.497",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374496,1750771848508,"fUST",-1000.0,0.00020246,2,"2025-06-24T13:30:48.508",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374497,1750771848518,"fUST",-1000.0,0.00020246,2,"2025-06-24T13:30:48.518",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374498,1750771848527,"fUST",-1000.0,0.00020246,2,"2025-06-24T13:30:48.527",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374499,1750771848536,"fUST",-1000.0,0.00020246,2,"2025-06-24T13:30:48.536",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374500,1750771848545,"fUST",-1000.0,0.00020246,2,"2025-06-24T13:30:48.545",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374501,1750771848561,"fUST",-1126.21877742,0.00020246,2,"2025-06-24T13:30:48.561",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374502,1750771848570,"fUST",-151.0,0.00020246,2,"2025-06-24T13:30:48.570",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374503,1750771848580,"fUST",-151.0,0.00020246,2,"2025-06-24T13:30:48.580",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374504,1750771848589,"fUST",-151.0,0.00020246,2,"2025-06-24T13:30:48.589",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374505,1750771848599,"fUST",-43994.62612726,0.00020248,2,"2025-06-24T13:30:48.599",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374506,1750771848608,"fUST",-151.0,0.00020248,2,"2025-06-24T13:30:48.608",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374507,1750771848617,"fUST",-151.0,0.00020248,2,"2025-06-24T13:30:48.617",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374508,1750771848627,"fUST",-151.0,0.00020248,2,"2025-06-24T13:30:48.627",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374509,1750771848637,"fUST",-467.969795,0.00020248,2,"2025-06-24T13:30:48.637",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374510,1750771848646,"fUST",-467.969795,0.00020248,2,"2025-06-24T13:30:48.646",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374511,1750771848655,"fUST",-151.0,0.00020248,2,"2025-06-24T13:30:48.655",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374512,1750771848665,"fUST",-151.0,0.00020248,2,"2025-06-24T13:30:48.665",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374513,1750771848674,"fUST",-161.404594,0.00020248,2,"2025-06-24T13:30:48.674",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374514,1750771848684,"fUST",-151.0,0.00020248,2,"2025-06-24T13:30:48.684",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374515,1750771848696,"fUST",-151.0,0.00020248,2,"2025-06-24T13:30:48.696",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374516,1750771848706,"fUST",-530.810065,0.00020248,2,"2025-06-24T13:30:48.706",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374517,1750771848716,"fUST",-530.810065,0.00020248,2,"2025-06-24T13:30:48.716",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374518,1750771848726,"fUST",-151.0,0.00020269,2,"2025-06-24T13:30:48.726",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374519,1750771848735,"fUST",-151.0,0.00020269,2,"2025-06-24T13:30:48.735",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374520,1750771848745,"fUST",-795.074426,0.00020269,2,"2025-06-24T13:30:48.745",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374521,1750771848755,"fUST",-42324.24726253,0.0002027,2,"2025-06-24T13:30:48.755",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374522,1750771848765,"fUST",-282.46508258,0.00020273,2,"2025-06-24T13:30:48.765",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374523,1750771848775,"fUST",-151.0,0.00020273,2,"2025-06-24T13:30:48.775",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374524,1750771848784,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:48.784",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374525,1750771848794,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:48.794",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374526,1750771848803,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:48.803",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374527,1750771848813,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:48.813",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374528,1750771848822,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:48.822",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374529,1750771848831,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:48.831",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374530,1750771848840,"fUST",-717.35,0.00020273,2,"2025-06-24T13:30:48.840",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374531,1750771848849,"fUST",-550.54,0.00020273,2,"2025-06-24T13:30:48.849",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374532,1750771848859,"fUST",-1307.19,0.00020273,2,"2025-06-24T13:30:48.859",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374533,1750771848868,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:48.868",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374534,1750771848877,"fUST",-486.15,0.00020273,2,"2025-06-24T13:30:48.877",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374535,1750771848887,"fUST",-158.78988517,0.00020273,2,"2025-06-24T13:30:48.887",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374536,1750771848897,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:48.897",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374537,1750771848907,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:48.907",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374538,1750771848917,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:48.917",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374539,1750771848926,"fUST",-958.08,0.00020273,2,"2025-06-24T13:30:48.926",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374540,1750771848936,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:48.936",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374541,1750771848946,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:48.946",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374542,1750771848956,"fUST",-528.57,0.00020273,2,"2025-06-24T13:30:48.956",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374543,1750771848966,"fUST",-2818.51,0.00020273,2,"2025-06-24T13:30:48.966",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374544,1750771848975,"fUST",-768.71,0.00020273,2,"2025-06-24T13:30:48.975",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374545,1750771848985,"fUST",-2256.86,0.00020273,2,"2025-06-24T13:30:48.985",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374546,1750771848995,"fUST",-2661.15,0.00020273,2,"2025-06-24T13:30:48.995",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374547,1750771849006,"fUST",-723.45,0.00020273,2,"2025-06-24T13:30:49.006",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374548,1750771849015,"fUST",-810.99,0.00020273,2,"2025-06-24T13:30:49.015",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374549,1750771849025,"fUST",-705.76,0.00020273,2,"2025-06-24T13:30:49.025",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374550,1750771849034,"fUST",-2439.67,0.00020273,2,"2025-06-24T13:30:49.034",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374551,1750771849043,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.043",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374552,1750771849053,"fUST",-2771.44,0.00020273,2,"2025-06-24T13:30:49.053",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374553,1750771849063,"fUST",-448.46,0.00020273,2,"2025-06-24T13:30:49.063",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374554,1750771849072,"fUST",-1077.12,0.00020273,2,"2025-06-24T13:30:49.072",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374555,1750771849082,"fUST",-1202.6,0.00020273,2,"2025-06-24T13:30:49.082",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374556,1750771849092,"fUST",-935.51,0.00020273,2,"2025-06-24T13:30:49.092",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374557,1750771849102,"fUST",-883.7,0.00020273,2,"2025-06-24T13:30:49.102",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374558,1750771849111,"fUST",-990.91,0.00020273,2,"2025-06-24T13:30:49.111",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374559,1750771849121,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.121",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374560,1750771849130,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.130",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374561,1750771849140,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.140",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374562,1750771849149,"fUST",-2397.37,0.00020273,2,"2025-06-24T13:30:49.149",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374563,1750771849159,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.159",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374564,1750771849169,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.169",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374565,1750771849178,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.178",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374566,1750771849187,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.187",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374567,1750771849196,"fUST",-1924.83,0.00020273,2,"2025-06-24T13:30:49.196",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374568,1750771849205,"fUST",-169.59,0.00020273,2,"2025-06-24T13:30:49.205",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374569,1750771849214,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.214",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374570,1750771849223,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.223",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374571,1750771849233,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.233",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374572,1750771849242,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.242",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374573,1750771849252,"fUST",-2188.64,0.00020273,2,"2025-06-24T13:30:49.252",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374574,1750771849262,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.262",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374575,1750771849272,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.272",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374576,1750771849282,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.282",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374577,1750771849292,"fUST",-544.93,0.00020273,2,"2025-06-24T13:30:49.292",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374578,1750771849302,"fUST",-3434.25,0.00020273,2,"2025-06-24T13:30:49.302",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374579,1750771849312,"fUST",-151.0,0.00020273,2,"2025-06-24T13:30:49.312",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374580,1750771849321,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.321",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374581,1750771849331,"fUST",-530.64,0.00020273,2,"2025-06-24T13:30:49.331",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374582,1750771849342,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.342",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374583,1750771849352,"fUST",-2364.59,0.00020273,2,"2025-06-24T13:30:49.352",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374584,1750771849361,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.361",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374585,1750771849495,"fUST",-702.31,0.00020273,2,"2025-06-24T13:30:49.495",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374586,1750771849506,"fUST",-380.0,0.00020273,2,"2025-06-24T13:30:49.506",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374587,1750771849515,"fUST",-679.64,0.00020273,2,"2025-06-24T13:30:49.515",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374588,1750771849524,"fUST",-5925.27,0.00020273,2,"2025-06-24T13:30:49.524",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374589,1750771849533,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.533",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374590,1750771849542,"fUST",-1764.53,0.00020273,2,"2025-06-24T13:30:49.542",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374591,1750771849552,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.552",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374592,1750771849561,"fUST",-928.82,0.00020273,2,"2025-06-24T13:30:49.561",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374593,1750771849570,"fUST",-1280.06,0.00020273,2,"2025-06-24T13:30:49.570",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374594,1750771849578,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.578",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374595,1750771849588,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.588",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374596,1750771849597,"fUST",-1527.59,0.00020273,2,"2025-06-24T13:30:49.597",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374597,1750771849606,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.606",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374598,1750771849615,"fUST",-4115.6,0.00020273,2,"2025-06-24T13:30:49.615",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374599,1750771849625,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.625",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374600,1750771849635,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.635",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374601,1750771849644,"fUST",-961.12,0.00020273,2,"2025-06-24T13:30:49.644",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374602,1750771849654,"fUST",-684.44,0.00020273,2,"2025-06-24T13:30:49.654",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374603,1750771849663,"fUST",-156.233307,0.00020273,2,"2025-06-24T13:30:49.663",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374604,1750771849672,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.672",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374605,1750771849681,"fUST",-946.1,0.00020273,2,"2025-06-24T13:30:49.681",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374606,1750771849690,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.690",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374607,1750771849700,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.700",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374608,1750771849709,"fUST",-3781.32,0.00020273,2,"2025-06-24T13:30:49.709",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374609,1750771849718,"fUST",-1053.79,0.00020273,2,"2025-06-24T13:30:49.718",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374610,1750771849728,"fUST",-1178.54,0.00020273,2,"2025-06-24T13:30:49.728",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374611,1750771849737,"fUST",-151.0,0.00020273,2,"2025-06-24T13:30:49.737",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374612,1750771849746,"fUST",-1434.15,0.00020273,2,"2025-06-24T13:30:49.746",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374613,1750771849755,"fUST",-151.0,0.00020273,2,"2025-06-24T13:30:49.755",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374614,1750771849765,"fUST",-1064.64,0.00020273,2,"2025-06-24T13:30:49.765",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374615,1750771849774,"fUST",-660.99,0.00020273,2,"2025-06-24T13:30:49.774",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374616,1750771849786,"fUST",-522.87833624,0.00020273,2,"2025-06-24T13:30:49.786",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374617,1750771849796,"fUST",-356.63996205,0.00020273,2,"2025-06-24T13:30:49.796",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374618,1750771849806,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.806",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374619,1750771849816,"fUST",-516.82,0.00020273,2,"2025-06-24T13:30:49.816",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374620,1750771849826,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.826",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374621,1750771849835,"fUST",-460.0,0.00020273,2,"2025-06-24T13:30:49.835",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374622,1750771849845,"fUST",-912.0,0.00020273,2,"2025-06-24T13:30:49.845",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374623,1750771849855,"fUST",-994.52,0.00020273,2,"2025-06-24T13:30:49.855",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374624,1750771849864,"fUST",-115573.41528414,0.00020295,2,"2025-06-24T13:30:49.864",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374625,1750771850515,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.515",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374626,1750771850526,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.526",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374627,1750771850537,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.537",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374628,1750771850547,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.547",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374629,1750771850556,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.556",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374630,1750771850565,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.565",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374631,1750771850575,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.575",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374632,1750771850585,"fUST",-590.00769283,0.00019165,2,"2025-06-24T13:30:50.585",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374633,1750771850593,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.593",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374634,1750771850603,"fUST",-637.87028658,0.00019165,2,"2025-06-24T13:30:50.603",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374635,1750771850612,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.612",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374636,1750771850628,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.628",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374637,1750771850642,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.642",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374638,1750771850656,"fUST",-293.66686643,0.00019165,2,"2025-06-24T13:30:50.656",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374639,1750771850672,"fUST",-206.33313357,0.00019165,2,"2025-06-24T13:30:50.672",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374640,1750771850683,"fUST",-515.18150005,0.00019165,2,"2025-06-24T13:30:50.683",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374641,1750771850696,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.696",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374642,1750771850709,"fUST",-501.69772517,0.00019165,2,"2025-06-24T13:30:50.709",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374643,1750771850721,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.721",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374644,1750771850734,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.734",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374645,1750771850747,"fUST",-641.2747373,0.00019165,2,"2025-06-24T13:30:50.747",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374646,1750771850760,"fUST",-435.51290391,0.00019165,2,"2025-06-24T13:30:50.760",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374647,1750771850777,"fUST",-64.48709609,0.00019165,2,"2025-06-24T13:30:50.777",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374648,1750771850790,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:50.790",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374649,1750771850803,"fUST",-337.33685866,0.00019165,2,"2025-06-24T13:30:50.803",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374650,1750771851185,"fUST",-162.66314134,0.00019165,2,"2025-06-24T13:30:51.185",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374651,1750771851197,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.197",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374652,1750771851208,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.208",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374653,1750771851219,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.219",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374654,1750771851230,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.230",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374655,1750771851241,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.241",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374656,1750771851252,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.252",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374657,1750771851263,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.263",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374658,1750771851274,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.274",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374659,1750771851284,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.284",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374660,1750771851296,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.296",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374661,1750771851306,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.306",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374662,1750771851317,"fUST",-511.43644895,0.00019165,2,"2025-06-24T13:30:51.317",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374663,1750771851329,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.329",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374664,1750771851343,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.343",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374665,1750771851355,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.355",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374666,1750771851365,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.365",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374667,1750771851376,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:51.376",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374668,1750771851388,"fUST",-296.96584823,0.00019165,2,"2025-06-24T13:30:51.388",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374669,1750771852632,"fUST",-0.55489316,0.00019165,2,"2025-06-24T13:30:52.632",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374670,1750771852648,"fUST",-202.47925861,0.00019165,2,"2025-06-24T13:30:52.648",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374671,1750771852658,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:52.658",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374672,1750771852667,"fUST",-650.0,0.00019165,2,"2025-06-24T13:30:52.667",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374673,1750771852676,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:52.676",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374674,1750771852686,"fUST",-500.0,0.00019165,2,"2025-06-24T13:30:52.686",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374675,1750771852695,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:52.695",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374676,1750771852704,"fUST",-598.03622987,0.0001917,2,"2025-06-24T13:30:52.704",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374677,1750771852713,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:52.713",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374678,1750771852722,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:52.722",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374679,1750771852731,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:52.731",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374680,1750771852741,"fUST",-500.0,0.0001917,2,"2025-06-24T13:30:52.741",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374681,1750771852750,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:52.750",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374682,1750771852759,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:52.759",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374683,1750771852768,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:52.768",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374684,1750771852777,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:52.777",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374685,1750771852787,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:52.787",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374686,1750771852796,"fUST",-460.0,0.00019178,2,"2025-06-24T13:30:52.796",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374687,1750771852805,"fUST",-471.34,0.00019178,2,"2025-06-24T13:30:52.805",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374688,1750771852814,"fUST",-251.44316587,0.00019452,2,"2025-06-24T13:30:52.814",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374689,1750771852823,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:52.823",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374690,1750771852832,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:52.832",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374691,1750771852842,"fUST",-460.0,0.00019452,2,"2025-06-24T13:30:52.842",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374692,1750771852850,"fUST",-414.49811071,0.00019452,2,"2025-06-24T13:30:52.850",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374702,1750771978201,"fUST",500.0,0.00019068,2,"2025-06-24T13:32:58.201",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374704,1750771995210,"fUST",189.6940183,0.00018496,2,"2025-06-24T13:33:15.210",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374717,1750772092532,"fUST",742.069464,0.00024,30,"2025-06-24T13:34:52.532",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374720,1750772144183,"fUST",558.57298741,0.00019078,2,"2025-06-24T13:35:44.183",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374723,1750772226839,"fUST",2907.0,0.00018951,2,"2025-06-24T13:37:06.839",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374724,1750772231690,"fUST",1241.61848801,0.00018821,2,"2025-06-24T13:37:11.690",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374725,1750772231718,"fUST",1665.38151199,0.00018821,2,"2025-06-24T13:37:11.718",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374726,1750772255116,"fUST",2907.0,0.0001896,2,"2025-06-24T13:37:35.116",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374731,1750772419231,"fUST",488.75136401,0.00019075,2,"2025-06-24T13:40:19.231",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374737,1750772551484,"fUST",4526.11830071,0.00019078,2,"2025-06-24T13:42:31.484",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374738,1750772571532,"fUST",156.57341801,0.00024,120,"2025-06-24T13:42:51.532",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374739,1750772582567,"fUST",100000.0,0.00024,30,"2025-06-24T13:43:02.567",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374749,1750772689361,"fUST",412.74882329,0.00019073,2,"2025-06-24T13:44:49.361",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374750,1750772689384,"fUST",14.90862021,0.00019073,2,"2025-06-24T13:44:49.384",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374751,1750772691416,"fUST",743.836296,0.00024,30,"2025-06-24T13:44:51.416",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374752,1750772804466,"fUST",2000.0,0.00024,30,"2025-06-24T13:46:44.466",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374755,1750772828286,"fUST",2000.0,0.00024,30,"2025-06-24T13:47:08.286",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374758,1750772864620,"fUST",151.646753,0.00018584,2,"2025-06-24T13:47:44.620",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374759,1750772883735,"fUST",315.778849,0.00013699,2,"2025-06-24T13:48:03.735",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374761,1750772892805,"fUST",3620.89464056,0.00019078,2,"2025-06-24T13:48:12.805",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374762,1750772916734,"fUST",198.7204183,0.00018168,2,"2025-06-24T13:48:36.734",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374766,1750772959630,"fUST",374.20026308,0.00019073,2,"2025-06-24T13:49:19.630",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374767,1750772979340,"fUST",637.464,0.00018168,2,"2025-06-24T13:49:39.340",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374788,1750773032742,"fUST",-188.0,0.00019147,2,"2025-06-24T13:50:32.742",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374790,1750773032751,"fUST",-2907.0,0.00019159,2,"2025-06-24T13:50:32.751",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374792,1750773032761,"fUST",-2907.0,0.0001916,2,"2025-06-24T13:50:32.761",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374794,1750773032775,"fUST",-234.64,0.00019164,3,"2025-06-24T13:50:32.775",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374796,1750773032785,"fUST",-300.0,0.00019165,2,"2025-06-24T13:50:32.785",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374798,1750773032794,"fUST",-300.0,0.00019165,2,"2025-06-24T13:50:32.794",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374800,1750773032803,"fUST",-300.0,0.00019165,2,"2025-06-24T13:50:32.803",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374802,1750773032814,"fUST",-207.4,0.00019166,2,"2025-06-24T13:50:32.814",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374804,1750773032823,"fUST",-1738.0498628,0.00019166,2,"2025-06-24T13:50:32.823",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374806,1750773032834,"fUST",-768.74579197,0.00019166,2,"2025-06-24T13:50:32.834",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374809,1750773032845,"fUST",-293.06294558,0.00019166,2,"2025-06-24T13:50:32.845",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374811,1750773032856,"fUST",-526.15,0.00019166,2,"2025-06-24T13:50:32.856",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374813,1750773032869,"fUST",-493.32863598,0.00019166,2,"2025-06-24T13:50:32.869",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374831,1750773038700,"fUST",-1180.66276367,0.00019166,2,"2025-06-24T13:50:38.700",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374832,1750773038710,"fUST",-182.3638597,0.00019168,2,"2025-06-24T13:50:38.710",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374833,1750773038720,"fUST",-223.90905556,0.00019168,2,"2025-06-24T13:50:38.720",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374834,1750773038729,"fUST",-445.71516099,0.00019168,2,"2025-06-24T13:50:38.729",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374837,1750773038738,"fUST",-500.0,0.00019168,2,"2025-06-24T13:50:38.738",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374838,1750773038747,"fUST",-500.0,0.00019168,2,"2025-06-24T13:50:38.747",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374840,1750773038757,"fUST",-500.0,0.00019168,2,"2025-06-24T13:50:38.757",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374841,1750773038766,"fUST",-176.66752142,0.00019168,2,"2025-06-24T13:50:38.766",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374842,1750773038779,"fUST",-500.0,0.00019168,2,"2025-06-24T13:50:38.779",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374844,1750773038788,"fUST",-51.36401098,0.00019168,2,"2025-06-24T13:50:38.788",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374846,1750773038799,"fUST",-448.63598902,0.00019168,2,"2025-06-24T13:50:38.799",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374848,1750773038809,"fUST",-189.08163983,0.00019168,2,"2025-06-24T13:50:38.809",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374849,1750773038820,"fUST",-310.91836017,0.00019168,2,"2025-06-24T13:50:38.820",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374850,1750773038829,"fUST",-441.04945556,0.00019168,2,"2025-06-24T13:50:38.829",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374851,1750773038845,"fUST",-58.95054444,0.00019168,2,"2025-06-24T13:50:38.845",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374852,1750773038855,"fUST",-500.0,0.00019168,2,"2025-06-24T13:50:38.855",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374853,1750773038864,"fUST",-500.0,0.00019168,2,"2025-06-24T13:50:38.864",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374854,1750773038873,"fUST",-331.61268656,0.00019168,2,"2025-06-24T13:50:38.873",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374855,1750773038883,"fUST",-500.0,0.00019168,2,"2025-06-24T13:50:38.883",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374856,1750773038892,"fUST",-500.0,0.00019168,2,"2025-06-24T13:50:38.892",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374857,1750773038902,"fUST",-500.0,0.00019168,2,"2025-06-24T13:50:38.902",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374858,1750773038910,"fUST",-500.0,0.00019168,2,"2025-06-24T13:50:38.910",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374859,1750773038920,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:38.920",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374860,1750773038930,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:38.930",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374861,1750773038939,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:38.939",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374862,1750773038950,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:38.950",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374863,1750773038960,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:38.960",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374864,1750773038969,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:38.969",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374865,1750773038979,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:38.979",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374866,1750773038988,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:38.988",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374867,1750773038998,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:38.998",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374868,1750773039007,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.007",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374869,1750773039017,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.017",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374870,1750773039027,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.027",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374871,1750773039038,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.038",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374872,1750773039048,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.048",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374873,1750773039059,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.059",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374874,1750773039068,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.068",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374875,1750773039077,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.077",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374876,1750773039087,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.087",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374877,1750773039096,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.096",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374878,1750773039105,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.105",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374879,1750773039116,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.116",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374880,1750773039126,"fUST",-259.57796043,0.00019173,2,"2025-06-24T13:50:39.126",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374881,1750773039135,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.135",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374882,1750773039145,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.145",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374883,1750773039155,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.155",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374884,1750773039164,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.164",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374885,1750773039173,"fUST",-500.0,0.00019173,2,"2025-06-24T13:50:39.173",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374886,1750773039183,"fUST",-344.01690407,0.00019173,2,"2025-06-24T13:50:39.183",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374887,1750773039192,"fUST",-152663.89571932,0.00019174,2,"2025-06-24T13:50:39.192",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374888,1750773039201,"fUST",-1000.0,0.00019177,2,"2025-06-24T13:50:39.201",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374889,1750773039210,"fUST",-1000.0,0.00019177,2,"2025-06-24T13:50:39.210",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374890,1750773039221,"fUST",-1000.0,0.00019177,2,"2025-06-24T13:50:39.221",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374891,1750773039230,"fUST",-955.99753145,0.00019177,2,"2025-06-24T13:50:39.230",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374892,1750773039240,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.240",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374893,1750773039249,"fUST",-393.8251541,0.00019178,2,"2025-06-24T13:50:39.249",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374894,1750773039258,"fUST",-300.31015506,0.00019178,2,"2025-06-24T13:50:39.258",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374895,1750773039268,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.268",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374896,1750773039277,"fUST",-396.80810749,0.00019178,2,"2025-06-24T13:50:39.277",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374897,1750773039286,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.286",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374898,1750773039295,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.295",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374899,1750773039304,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.304",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374900,1750773039314,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.314",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374901,1750773039323,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.323",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374902,1750773039332,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.332",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374903,1750773039341,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.341",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374904,1750773039350,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.350",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374905,1750773039359,"fUST",-292.84220581,0.00019178,2,"2025-06-24T13:50:39.359",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374906,1750773039369,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.369",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374907,1750773039378,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.378",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374908,1750773039388,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.388",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374909,1750773039397,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.397",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374910,1750773039406,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.406",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374911,1750773039415,"fUST",-434.93440912,0.00019178,2,"2025-06-24T13:50:39.415",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374912,1750773039423,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.423",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374913,1750773039432,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.432",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374914,1750773039442,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.442",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374915,1750773039451,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.451",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374916,1750773039460,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.460",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374917,1750773039469,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.469",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374918,1750773039479,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.479",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374919,1750773039488,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.488",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374920,1750773039497,"fUST",-500.0,0.00019178,2,"2025-06-24T13:50:39.497",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374921,1750773039506,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.506",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374922,1750773039515,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.515",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374923,1750773039524,"fUST",-517.4,0.00019178,2,"2025-06-24T13:50:39.524",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374924,1750773039533,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.533",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374925,1750773039543,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.543",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374926,1750773039552,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.552",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374927,1750773039561,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.561",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374928,1750773039570,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.570",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374929,1750773039579,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.579",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374930,1750773039588,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.588",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374931,1750773039597,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.597",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374932,1750773039606,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.606",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374933,1750773039615,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.615",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374934,1750773039624,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.624",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374935,1750773039635,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.635",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374936,1750773039644,"fUST",-254.2608185,0.00019178,2,"2025-06-24T13:50:39.644",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374937,1750773039653,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.653",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374938,1750773039662,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.662",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374939,1750773039671,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.671",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374940,1750773039680,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.680",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374941,1750773039690,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.690",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374942,1750773039699,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.699",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374943,1750773039708,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.708",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374944,1750773039719,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.719",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374945,1750773039728,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.728",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374946,1750773039738,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.738",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374947,1750773039748,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.748",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374948,1750773039758,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.758",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374949,1750773039767,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.767",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374950,1750773039780,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.780",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374951,1750773039789,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.789",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374952,1750773039800,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.800",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374953,1750773039810,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.810",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374954,1750773039820,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.820",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374955,1750773039831,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.831",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374956,1750773039841,"fUST",-500.0,0.00019178,2,"2025-06-24T13:50:39.841",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374957,1750773039851,"fUST",-291.71378793,0.00019178,2,"2025-06-24T13:50:39.851",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374958,1750773039862,"fUST",-266.13712639,0.00019178,2,"2025-06-24T13:50:39.862",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374959,1750773039871,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.871",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374960,1750773039881,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.881",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374961,1750773039891,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.891",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374962,1750773039900,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.900",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374963,1750773039910,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.910",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374964,1750773039919,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.919",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374965,1750773039929,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.929",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374966,1750773039939,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.939",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374967,1750773039948,"fUST",-522.87833624,0.00019178,2,"2025-06-24T13:50:39.948",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374968,1750773039958,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.958",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374969,1750773039968,"fUST",-181.08200501,0.00019178,2,"2025-06-24T13:50:39.968",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374970,1750773039977,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.977",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374971,1750773039986,"fUST",-1219.06,0.00019178,2,"2025-06-24T13:50:39.986",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374972,1750773039995,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:39.995",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374973,1750773040005,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.005",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374974,1750773040014,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.014",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374975,1750773040023,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.023",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374976,1750773040032,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.032",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374977,1750773040041,"fUST",-444.34422714,0.00019178,2,"2025-06-24T13:50:40.041",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374978,1750773040050,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.050",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374979,1750773040059,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.059",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374980,1750773040068,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.068",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374981,1750773040078,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.078",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374982,1750773040088,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.088",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374983,1750773040097,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.097",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374984,1750773040106,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.106",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374985,1750773040116,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.116",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374986,1750773040125,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.125",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374987,1750773040135,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.135",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374988,1750773040145,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.145",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374989,1750773040155,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.155",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374990,1750773040164,"fUST",-649.25,0.00019178,2,"2025-06-24T13:50:40.164",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374992,1750773040174,"fUST",-751.59,0.00019178,2,"2025-06-24T13:50:40.174",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374993,1750773040184,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.184",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374994,1750773040194,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.194",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374995,1750773040203,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.203",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374996,1750773040212,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.212",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374997,1750773040222,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.222",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374998,1750773040232,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.232",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367374999,1750773040242,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.242",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375000,1750773040251,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.251",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375001,1750773040260,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.260",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375002,1750773040270,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.270",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375003,1750773040279,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.279",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375004,1750773040288,"fUST",-463.17567197,0.00019178,2,"2025-06-24T13:50:40.288",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375005,1750773040299,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.299",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375006,1750773040308,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.308",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375007,1750773040317,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.317",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375009,1750773040326,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.326",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375010,1750773040335,"fUST",-465.0330886,0.00019178,2,"2025-06-24T13:50:40.335",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375012,1750773040345,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.345",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375014,1750773040354,"fUST",-462.49394205,0.00019178,2,"2025-06-24T13:50:40.354",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375015,1750773040363,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.363",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375016,1750773040372,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.372",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375017,1750773040381,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.381",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375018,1750773040391,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.391",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375020,1750773040400,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.400",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375021,1750773040409,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.409",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375022,1750773040418,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.418",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375023,1750773040427,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.427",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375025,1750773040436,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.436",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375026,1750773040444,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.444",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375027,1750773040453,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.453",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375028,1750773040462,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.462",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375029,1750773040472,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.472",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375030,1750773040480,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.480",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375031,1750773040489,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.489",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375032,1750773040499,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.499",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375033,1750773040508,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.508",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375034,1750773040517,"fUST",-500.0,0.00019178,2,"2025-06-24T13:50:40.517",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375035,1750773040526,"fUST",-949.43,0.00019178,2,"2025-06-24T13:50:40.526",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375036,1750773040535,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.535",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375037,1750773040544,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.544",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375038,1750773040554,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.554",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375039,1750773040563,"fUST",-2869.34,0.00019178,2,"2025-06-24T13:50:40.563",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375040,1750773040572,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.572",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375041,1750773040581,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.581",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375042,1750773040590,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.590",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375043,1750773040599,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.599",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375044,1750773040608,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.608",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375045,1750773040617,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.617",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375046,1750773040627,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.627",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375047,1750773040636,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.636",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375048,1750773040645,"fUST",-504.23,0.00019178,2,"2025-06-24T13:50:40.645",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375049,1750773040654,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.654",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375050,1750773040663,"fUST",-1216.52,0.00019178,2,"2025-06-24T13:50:40.663",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375051,1750773040672,"fUST",-765.24,0.00019178,2,"2025-06-24T13:50:40.672",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375052,1750773040681,"fUST",-3308.65,0.00019178,2,"2025-06-24T13:50:40.681",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375053,1750773040691,"fUST",-2573.27,0.00019178,2,"2025-06-24T13:50:40.691",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375054,1750773040700,"fUST",-414.00333331,0.00019178,2,"2025-06-24T13:50:40.700",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375055,1750773040710,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.710",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375056,1750773040719,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.719",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375057,1750773040728,"fUST",-839.11,0.00019178,2,"2025-06-24T13:50:40.728",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375058,1750773040737,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.737",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375059,1750773040746,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.746",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375060,1750773040757,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.757",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375061,1750773040766,"fUST",-1047.97,0.00019178,2,"2025-06-24T13:50:40.766",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375062,1750773040779,"fUST",-1342.61,0.00019178,2,"2025-06-24T13:50:40.779",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375063,1750773040788,"fUST",-464.44,0.00019178,2,"2025-06-24T13:50:40.788",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375064,1750773040798,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.798",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375065,1750773040807,"fUST",-520.00870561,0.00019178,2,"2025-06-24T13:50:40.807",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375066,1750773040817,"fUST",-820.72,0.00019178,2,"2025-06-24T13:50:40.817",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375067,1750773040826,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.826",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375068,1750773040836,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.836",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375069,1750773040846,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.846",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375070,1750773040865,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.865",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375071,1750773040876,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.876",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375072,1750773040885,"fUST",-1987.34,0.00019178,2,"2025-06-24T13:50:40.885",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375073,1750773040895,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.895",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375074,1750773040904,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.904",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375076,1750773040914,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.914",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375077,1750773040924,"fUST",-484.73,0.00019178,2,"2025-06-24T13:50:40.924",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375078,1750773040934,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.934",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375079,1750773040944,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.944",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375080,1750773040953,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.953",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375081,1750773040963,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.963",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375082,1750773040972,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.972",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375083,1750773040982,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.982",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375084,1750773040991,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:40.991",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375085,1750773041001,"fUST",-657.96,0.00019178,2,"2025-06-24T13:50:41.001",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375086,1750773041010,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.010",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375087,1750773041019,"fUST",-2154.19,0.00019178,2,"2025-06-24T13:50:41.019",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375088,1750773041028,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.028",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375089,1750773041038,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.038",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375090,1750773041047,"fUST",-1898.22,0.00019178,2,"2025-06-24T13:50:41.047",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375091,1750773041057,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.057",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375092,1750773041066,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.066",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375093,1750773041076,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.076",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375094,1750773041087,"fUST",-482.23,0.00019178,2,"2025-06-24T13:50:41.087",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375095,1750773041098,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.098",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375096,1750773041108,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.108",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375097,1750773041118,"fUST",-3404.81,0.00019178,2,"2025-06-24T13:50:41.118",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375098,1750773041128,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.128",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375099,1750773041138,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.138",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375100,1750773041151,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.151",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375101,1750773041161,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.161",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375102,1750773041171,"fUST",-492.0,0.00019178,2,"2025-06-24T13:50:41.171",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375103,1750773041181,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.181",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375104,1750773041190,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.190",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375105,1750773041200,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.200",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375106,1750773041211,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.211",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375107,1750773041220,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.220",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375108,1750773041231,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.231",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375109,1750773041240,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.240",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375110,1750773041251,"fUST",-812.72,0.00019178,2,"2025-06-24T13:50:41.251",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375111,1750773041261,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.261",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375112,1750773041270,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.270",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375113,1750773041280,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.280",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375114,1750773041289,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.289",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375115,1750773041299,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.299",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375116,1750773041308,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.308",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375118,1750773041318,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.318",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375120,1750773041327,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.327",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375121,1750773041336,"fUST",-467.82,0.00019178,2,"2025-06-24T13:50:41.336",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375122,1750773041346,"fUST",-1177.39,0.00019178,2,"2025-06-24T13:50:41.346",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375123,1750773041355,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.355",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375124,1750773041364,"fUST",-1506.99,0.00019178,2,"2025-06-24T13:50:41.364",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375125,1750773041374,"fUST",-3803.75,0.00019178,2,"2025-06-24T13:50:41.374",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375126,1750773041384,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.384",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375127,1750773041394,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.394",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375128,1750773041403,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.403",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375129,1750773041413,"fUST",-640.91,0.00019178,2,"2025-06-24T13:50:41.413",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375130,1750773041422,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.422",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375131,1750773041431,"fUST",-646.29,0.00019178,2,"2025-06-24T13:50:41.431",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375132,1750773041440,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.440",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375133,1750773041450,"fUST",-865.54,0.00019178,2,"2025-06-24T13:50:41.450",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375134,1750773041459,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.459",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375135,1750773041468,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.468",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375136,1750773041481,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.481",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375137,1750773041491,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.491",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375138,1750773041501,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.501",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375139,1750773041510,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.510",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375140,1750773041520,"fUST",-624.47,0.00019178,2,"2025-06-24T13:50:41.520",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375141,1750773041530,"fUST",-922.07,0.00019178,2,"2025-06-24T13:50:41.530",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375142,1750773041539,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.539",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375143,1750773041549,"fUST",-1025.36,0.00019178,2,"2025-06-24T13:50:41.549",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375144,1750773041558,"fUST",-1031.22,0.00019178,2,"2025-06-24T13:50:41.558",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375145,1750773041567,"fUST",-414.38435028,0.00019178,2,"2025-06-24T13:50:41.567",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375146,1750773041577,"fUST",-511.38,0.00019178,2,"2025-06-24T13:50:41.577",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375147,1750773041587,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.587",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375148,1750773041596,"fUST",-865.31,0.00019178,2,"2025-06-24T13:50:41.596",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375149,1750773041606,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.606",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375150,1750773041615,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.615",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375151,1750773041625,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.625",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375152,1750773041635,"fUST",-682.93,0.00019178,2,"2025-06-24T13:50:41.635",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375153,1750773041645,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.645",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375154,1750773041654,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.654",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375155,1750773041664,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.664",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375156,1750773041674,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.674",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375157,1750773041684,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.684",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375158,1750773041693,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.693",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375159,1750773041703,"fUST",-746.16,0.00019178,2,"2025-06-24T13:50:41.703",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375160,1750773041713,"fUST",-889.38,0.00019178,2,"2025-06-24T13:50:41.713",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375161,1750773041723,"fUST",-5572.3,0.00019178,2,"2025-06-24T13:50:41.723",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375162,1750773041732,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.732",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375163,1750773041742,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.742",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375164,1750773041752,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.752",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375165,1750773041762,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.762",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375166,1750773041773,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:41.773",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375167,1750773041783,"fUST",-2640.22,0.00019178,2,"2025-06-24T13:50:41.783",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375168,1750773041793,"fUST",-188.0,0.00019187,2,"2025-06-24T13:50:41.793",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375169,1750773041803,"fUST",-2907.0,0.00019188,2,"2025-06-24T13:50:41.803",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375170,1750773041813,"fUST",-188.0,0.0001926,2,"2025-06-24T13:50:41.813",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375171,1750773041822,"fUST",-188.0,0.00019314,2,"2025-06-24T13:50:41.822",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375172,1750773041832,"fUST",-1157.0,0.00019323,2,"2025-06-24T13:50:41.832",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375173,1750773041841,"fUST",-912.45846024,0.00019339,2,"2025-06-24T13:50:41.841",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375174,1750773041851,"fUST",-188.0,0.00019348,2,"2025-06-24T13:50:41.851",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375175,1750773041860,"fUST",-188.0,0.00019402,2,"2025-06-24T13:50:41.860",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375176,1750773041870,"fUST",-500.0,0.00019425,2,"2025-06-24T13:50:41.870",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375177,1750773041880,"fUST",-151.0,0.00019425,2,"2025-06-24T13:50:41.880",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375178,1750773041890,"fUST",-460.0,0.00019451,2,"2025-06-24T13:50:41.890",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375179,1750773041900,"fUST",-840.98,0.00019451,2,"2025-06-24T13:50:41.900",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375180,1750773041909,"fUST",-811.21,0.00019451,2,"2025-06-24T13:50:41.909",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375181,1750773041919,"fUST",-2537.47,0.00019451,2,"2025-06-24T13:50:41.919",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375182,1750773041929,"fUST",-906.6,0.00019451,2,"2025-06-24T13:50:41.929",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375183,1750773041938,"fUST",-460.0,0.00019451,2,"2025-06-24T13:50:41.938",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375184,1750773041950,"fUST",-460.0,0.00019451,2,"2025-06-24T13:50:41.950",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375185,1750773041959,"fUST",-460.0,0.00019451,2,"2025-06-24T13:50:41.959",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375186,1750773041969,"fUST",-460.0,0.00019451,2,"2025-06-24T13:50:41.969",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375187,1750773041978,"fUST",-2258.9,0.00019451,2,"2025-06-24T13:50:41.978",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375188,1750773041988,"fUST",-460.0,0.00019451,2,"2025-06-24T13:50:41.988",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375189,1750773041997,"fUST",-1644.13,0.00019451,2,"2025-06-24T13:50:41.997",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375190,1750773042208,"fUST",-2069.01,0.00019451,2,"2025-06-24T13:50:42.208",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375191,1750773042218,"fUST",-460.0,0.00019451,2,"2025-06-24T13:50:42.218",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375192,1750773042227,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.227",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375193,1750773042237,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.237",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375194,1750773042246,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.246",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375195,1750773042256,"fUST",-511.17,0.00019452,2,"2025-06-24T13:50:42.256",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375196,1750773042266,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.266",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375197,1750773042276,"fUST",-495.77463313,0.00019452,2,"2025-06-24T13:50:42.276",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375198,1750773042286,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.286",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375199,1750773042295,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.295",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375200,1750773042305,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.305",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375201,1750773042315,"fUST",-588.33,0.00019452,2,"2025-06-24T13:50:42.315",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375202,1750773042324,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.324",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375203,1750773042334,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.334",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375204,1750773042343,"fUST",-227.63104084,0.00019452,2,"2025-06-24T13:50:42.343",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375205,1750773042352,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.352",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375206,1750773042362,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.362",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375207,1750773042371,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.371",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375208,1750773042383,"fUST",-203.06451164,0.00019452,2,"2025-06-24T13:50:42.383",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375209,1750773042392,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.392",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375210,1750773042401,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.401",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375211,1750773042411,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.411",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375212,1750773042420,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.420",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375213,1750773042430,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.430",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375214,1750773042438,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.438",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375215,1750773042448,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.448",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375216,1750773042457,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.457",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375217,1750773042466,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.466",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375218,1750773042476,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.476",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375219,1750773042486,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.486",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375220,1750773042495,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.495",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375221,1750773042504,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.504",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375222,1750773042514,"fUST",-521.74,0.00019452,2,"2025-06-24T13:50:42.514",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375223,1750773042523,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.523",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375224,1750773042532,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.532",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375225,1750773042542,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.542",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375226,1750773042551,"fUST",-1219.06,0.00019452,2,"2025-06-24T13:50:42.551",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375227,1750773042560,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.560",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375228,1750773042569,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.569",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375229,1750773042579,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.579",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375230,1750773042588,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.588",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375231,1750773042597,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.597",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375232,1750773042606,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.606",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375233,1750773042615,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.615",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375234,1750773042624,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.624",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375235,1750773042635,"fUST",-649.25,0.00019452,2,"2025-06-24T13:50:42.635",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375236,1750773042645,"fUST",-751.59,0.00019452,2,"2025-06-24T13:50:42.645",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375237,1750773042654,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.654",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375238,1750773042663,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.663",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375239,1750773042672,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.672",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375240,1750773042681,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.681",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375241,1750773042690,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.690",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375242,1750773042699,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.699",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375243,1750773042708,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.708",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375244,1750773042717,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.717",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375245,1750773042727,"fUST",-255.46738044,0.00019452,2,"2025-06-24T13:50:42.727",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375246,1750773042736,"fUST",-158.78988517,0.00019452,2,"2025-06-24T13:50:42.736",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375247,1750773042745,"fUST",-280.28922674,0.00019452,2,"2025-06-24T13:50:42.745",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375248,1750773042755,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.755",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375249,1750773042764,"fUST",-265.46,0.00019452,2,"2025-06-24T13:50:42.764",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375250,1750773042776,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.776",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375251,1750773042795,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.795",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375252,1750773042805,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.805",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375253,1750773042816,"fUST",-397.03109468,0.00019452,2,"2025-06-24T13:50:42.816",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375254,1750773042826,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.826",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375255,1750773042836,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.836",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375256,1750773042848,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.848",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375257,1750773042859,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.859",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375258,1750773042868,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.868",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375259,1750773042880,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.880",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375260,1750773042891,"fUST",-500.0,0.00019452,2,"2025-06-24T13:50:42.891",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375261,1750773042901,"fUST",-949.43,0.00019452,2,"2025-06-24T13:50:42.901",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375262,1750773042911,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.911",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375263,1750773042921,"fUST",-2869.34,0.00019452,2,"2025-06-24T13:50:42.921",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375264,1750773042931,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.931",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375265,1750773042941,"fUST",-586.63930632,0.00019452,2,"2025-06-24T13:50:42.941",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375266,1750773042951,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.951",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375267,1750773042960,"fUST",-356.56236052,0.00019452,2,"2025-06-24T13:50:42.960",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375268,1750773042971,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.971",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375269,1750773042981,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.981",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375270,1750773042991,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:42.991",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375271,1750773043000,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.000",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375272,1750773043009,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.009",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375273,1750773043019,"fUST",-504.23,0.00019452,2,"2025-06-24T13:50:43.019",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375274,1750773043028,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.028",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375275,1750773043037,"fUST",-1216.52,0.00019452,2,"2025-06-24T13:50:43.037",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375276,1750773043046,"fUST",-765.24,0.00019452,2,"2025-06-24T13:50:43.046",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375277,1750773043055,"fUST",-3308.65,0.00019452,2,"2025-06-24T13:50:43.055",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375278,1750773043064,"fUST",-2573.27,0.00019452,2,"2025-06-24T13:50:43.064",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375279,1750773043074,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.074",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375280,1750773043084,"fUST",-493.59,0.00019452,2,"2025-06-24T13:50:43.084",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375281,1750773043093,"fUST",-839.11,0.00019452,2,"2025-06-24T13:50:43.093",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375282,1750773043102,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.102",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375283,1750773043112,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.112",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375284,1750773043122,"fUST",-1047.97,0.00019452,2,"2025-06-24T13:50:43.122",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375285,1750773043134,"fUST",-1342.61,0.00019452,2,"2025-06-24T13:50:43.134",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375286,1750773043144,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.144",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375287,1750773043153,"fUST",-820.72,0.00019452,2,"2025-06-24T13:50:43.153",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375288,1750773043163,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.163",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375289,1750773043173,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.173",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375290,1750773043183,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.183",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375291,1750773043192,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.192",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375292,1750773043202,"fUST",-1987.34,0.00019452,2,"2025-06-24T13:50:43.202",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375293,1750773043211,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.211",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375294,1750773043221,"fUST",-484.73,0.00019452,2,"2025-06-24T13:50:43.221",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375295,1750773043230,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.230",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375296,1750773043239,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.239",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375297,1750773043249,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.249",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375298,1750773043258,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.258",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375299,1750773043268,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.268",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375300,1750773043277,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.277",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375301,1750773043287,"fUST",-657.96,0.00019452,2,"2025-06-24T13:50:43.287",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375302,1750773043296,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.296",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375303,1750773043306,"fUST",-2154.19,0.00019452,2,"2025-06-24T13:50:43.306",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375304,1750773043315,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.315",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375305,1750773043325,"fUST",-1898.22,0.00019452,2,"2025-06-24T13:50:43.325",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375306,1750773043334,"fUST",-389.23,0.00019452,2,"2025-06-24T13:50:43.334",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375308,1750773043344,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.344",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375310,1750773043354,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.354",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375313,1750773043363,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.363",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375315,1750773043372,"fUST",-3404.81,0.00019452,2,"2025-06-24T13:50:43.372",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375317,1750773043382,"fUST",-478.16,0.00019452,2,"2025-06-24T13:50:43.382",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375319,1750773043392,"fUST",-492.0,0.00019452,2,"2025-06-24T13:50:43.392",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375321,1750773043401,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.401",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375324,1750773043411,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.411",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375327,1750773043420,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.420",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375329,1750773043430,"fUST",-812.72,0.00019452,2,"2025-06-24T13:50:43.430",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375331,1750773043439,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.439",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375332,1750773043448,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.448",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375333,1750773043457,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.457",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375334,1750773043467,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.467",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375335,1750773043476,"fUST",-409.01108323,0.00019452,2,"2025-06-24T13:50:43.476",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375336,1750773043485,"fUST",-1177.39,0.00019452,2,"2025-06-24T13:50:43.485",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375337,1750773043495,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.495",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375338,1750773043504,"fUST",-1506.99,0.00019452,2,"2025-06-24T13:50:43.504",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375339,1750773043513,"fUST",-3803.75,0.00019452,2,"2025-06-24T13:50:43.513",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375340,1750773043522,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.522",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375341,1750773043531,"fUST",-640.91,0.00019452,2,"2025-06-24T13:50:43.531",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375342,1750773043540,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.540",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375343,1750773043549,"fUST",-646.29,0.00019452,2,"2025-06-24T13:50:43.549",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375344,1750773043559,"fUST",-865.54,0.00019452,2,"2025-06-24T13:50:43.559",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375345,1750773043569,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.569",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375346,1750773043578,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.578",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375347,1750773043588,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.588",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375348,1750773043597,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.597",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375349,1750773043607,"fUST",-396.56,0.00019452,2,"2025-06-24T13:50:43.607",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375350,1750773043616,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.616",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375351,1750773043626,"fUST",-624.47,0.00019452,2,"2025-06-24T13:50:43.626",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375352,1750773043637,"fUST",-922.07,0.00019452,2,"2025-06-24T13:50:43.637",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375353,1750773043647,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.647",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375354,1750773043656,"fUST",-1025.36,0.00019452,2,"2025-06-24T13:50:43.656",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375355,1750773043666,"fUST",-1031.22,0.00019452,2,"2025-06-24T13:50:43.666",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375356,1750773043676,"fUST",-511.38,0.00019452,2,"2025-06-24T13:50:43.676",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375357,1750773043686,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.686",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375358,1750773043696,"fUST",-865.31,0.00019452,2,"2025-06-24T13:50:43.696",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375359,1750773043707,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.707",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375360,1750773043718,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.718",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375361,1750773043727,"fUST",-682.93,0.00019452,2,"2025-06-24T13:50:43.727",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375362,1750773043736,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.736",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375363,1750773043745,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.745",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375364,1750773043755,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.755",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375365,1750773043764,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.764",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375366,1750773043775,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.775",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375367,1750773043784,"fUST",-746.16,0.00019452,2,"2025-06-24T13:50:43.784",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375368,1750773043794,"fUST",-889.38,0.00019452,2,"2025-06-24T13:50:43.794",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375369,1750773043804,"fUST",-5572.3,0.00019452,2,"2025-06-24T13:50:43.804",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375370,1750773043814,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.814",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375371,1750773043824,"fUST",-455.88893735,0.00019452,2,"2025-06-24T13:50:43.824",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375372,1750773043835,"fUST",-460.0,0.00019452,2,"2025-06-24T13:50:43.835",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375373,1750773043845,"fUST",-2640.22,0.00019452,2,"2025-06-24T13:50:43.845",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375374,1750773043858,"fUST",-500.0,0.00019452,2,"2025-06-24T13:50:43.858",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375375,1750773043867,"fUST",-151.0,0.00019452,2,"2025-06-24T13:50:43.867",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375376,1750773043877,"fUST",-2907.0,0.00019464,2,"2025-06-24T13:50:43.877",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375377,1750773043888,"fUST",-500.0,0.0001948,2,"2025-06-24T13:50:43.888",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375378,1750773043898,"fUST",-198.0,0.0001948,2,"2025-06-24T13:50:43.898",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375379,1750773043907,"fUST",-3620.89464056,0.00019489,2,"2025-06-24T13:50:43.907",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375380,1750773043917,"fUST",-500.0,0.00019507,2,"2025-06-24T13:50:43.917",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375381,1750773043926,"fUST",-500.0,0.00019535,2,"2025-06-24T13:50:43.926",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375382,1750773043936,"fUST",-500.0,0.00019562,2,"2025-06-24T13:50:43.936",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375383,1750773043945,"fUST",-179.92802879,0.00019579,2,"2025-06-24T13:50:43.945",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375384,1750773043956,"fUST",-500.0,0.00019589,2,"2025-06-24T13:50:43.956",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375385,1750773043966,"fUST",-365.9458251,0.000196,2,"2025-06-24T13:50:43.966",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375386,1750773043975,"fUST",-500.0,0.00019617,2,"2025-06-24T13:50:43.975",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375387,1750773043985,"fUST",-500.0,0.00019644,2,"2025-06-24T13:50:43.985",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375388,1750773043995,"fUST",-616.78661871,0.00019672,2,"2025-06-24T13:50:43.995",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375389,1750773044004,"fUST",-5000.0,0.00019714,2,"2025-06-24T13:50:44.004",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375390,1750773044014,"fUST",-202.0745463,0.00019716,2,"2025-06-24T13:50:44.014",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375391,1750773044024,"fUST",-460.0,0.00019725,2,"2025-06-24T13:50:44.024",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375392,1750773044033,"fUST",-840.98,0.00019725,2,"2025-06-24T13:50:44.033",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375393,1750773044045,"fUST",-811.21,0.00019725,2,"2025-06-24T13:50:44.045",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375394,1750773044054,"fUST",-2537.47,0.00019725,2,"2025-06-24T13:50:44.054",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375397,1750773044064,"fUST",-906.6,0.00019725,2,"2025-06-24T13:50:44.064",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375399,1750773044073,"fUST",-460.0,0.00019725,2,"2025-06-24T13:50:44.073",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375400,1750773044082,"fUST",-460.0,0.00019725,2,"2025-06-24T13:50:44.082",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375401,1750773044091,"fUST",-2258.9,0.00019725,2,"2025-06-24T13:50:44.091",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375402,1750773044101,"fUST",-460.0,0.00019725,2,"2025-06-24T13:50:44.101",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375403,1750773044110,"fUST",-1644.13,0.00019725,2,"2025-06-24T13:50:44.110",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375404,1750773044120,"fUST",-2069.01,0.00019725,2,"2025-06-24T13:50:44.120",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375405,1750773044129,"fUST",-460.0,0.00019725,2,"2025-06-24T13:50:44.129",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375406,1750773044139,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.139",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375407,1750773044148,"fUST",-185.24481457,0.00019726,2,"2025-06-24T13:50:44.148",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375408,1750773044158,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.158",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375409,1750773044168,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.168",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375410,1750773044178,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.178",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375411,1750773044187,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.187",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375412,1750773044197,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.197",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375414,1750773044206,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.206",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375415,1750773044215,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.215",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375416,1750773044225,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.225",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375418,1750773044234,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.234",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375419,1750773044244,"fUST",-570.83542155,0.00019726,2,"2025-06-24T13:50:44.244",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375420,1750773044253,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.253",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375421,1750773044263,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.263",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375422,1750773044272,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.272",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375423,1750773044282,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.282",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375425,1750773044291,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.291",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375427,1750773044301,"fUST",-1219.06,0.00019726,2,"2025-06-24T13:50:44.301",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375428,1750773044311,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.311",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375429,1750773044321,"fUST",-594.48,0.00019726,2,"2025-06-24T13:50:44.321",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375430,1750773044330,"fUST",-514.68,0.00019726,2,"2025-06-24T13:50:44.330",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375431,1750773044340,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.340",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375432,1750773044350,"fUST",-649.25,0.00019726,2,"2025-06-24T13:50:44.350",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375433,1750773044359,"fUST",-751.59,0.00019726,2,"2025-06-24T13:50:44.359",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375434,1750773044369,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.369",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375435,1750773044378,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.378",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375436,1750773044388,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.388",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375437,1750773044398,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.398",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375438,1750773044408,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.408",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375439,1750773044417,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.417",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375440,1750773044427,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.427",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375441,1750773044437,"fUST",-454.74908266,0.00019726,2,"2025-06-24T13:50:44.437",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375442,1750773044446,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.446",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375443,1750773044456,"fUST",-500.77098629,0.00019726,2,"2025-06-24T13:50:44.456",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375444,1750773044465,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.465",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375445,1750773044474,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.474",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375446,1750773044483,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.483",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375447,1750773044493,"fUST",-609.27327585,0.00019726,2,"2025-06-24T13:50:44.493",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375448,1750773044502,"fUST",-949.43,0.00019726,2,"2025-06-24T13:50:44.502",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375449,1750773044511,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.511",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375450,1750773044521,"fUST",-2869.34,0.00019726,2,"2025-06-24T13:50:44.521",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375451,1750773044530,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.530",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375452,1750773044540,"fUST",-370.76392313,0.00019726,2,"2025-06-24T13:50:44.540",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375453,1750773044550,"fUST",-504.23,0.00019726,2,"2025-06-24T13:50:44.550",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375454,1750773044559,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.559",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375455,1750773044569,"fUST",-1216.52,0.00019726,2,"2025-06-24T13:50:44.569",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375457,1750773044578,"fUST",-765.24,0.00019726,2,"2025-06-24T13:50:44.578",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375458,1750773044588,"fUST",-3308.65,0.00019726,2,"2025-06-24T13:50:44.588",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375459,1750773044597,"fUST",-2573.27,0.00019726,2,"2025-06-24T13:50:44.597",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375460,1750773044607,"fUST",-839.11,0.00019726,2,"2025-06-24T13:50:44.607",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375461,1750773044616,"fUST",-448.46,0.00019726,2,"2025-06-24T13:50:44.616",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375462,1750773044626,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.626",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375463,1750773044636,"fUST",-1047.97,0.00019726,2,"2025-06-24T13:50:44.636",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375464,1750773044646,"fUST",-1342.61,0.00019726,2,"2025-06-24T13:50:44.646",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375465,1750773044655,"fUST",-356.63996205,0.00019726,2,"2025-06-24T13:50:44.655",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375466,1750773044665,"fUST",-820.72,0.00019726,2,"2025-06-24T13:50:44.665",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375467,1750773044674,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.674",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375468,1750773044684,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.684",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375469,1750773044693,"fUST",-1987.34,0.00019726,2,"2025-06-24T13:50:44.693",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375470,1750773044703,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.703",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375471,1750773044712,"fUST",-484.73,0.00019726,2,"2025-06-24T13:50:44.712",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375472,1750773044721,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.721",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375473,1750773044731,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.731",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375474,1750773044740,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.740",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375475,1750773044749,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.749",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375476,1750773044762,"fUST",-597.17,0.00019726,2,"2025-06-24T13:50:44.762",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375477,1750773044773,"fUST",-657.96,0.00019726,2,"2025-06-24T13:50:44.773",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375478,1750773044785,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.785",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375479,1750773044794,"fUST",-2154.19,0.00019726,2,"2025-06-24T13:50:44.794",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375480,1750773044804,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.804",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375481,1750773044815,"fUST",-1898.22,0.00019726,2,"2025-06-24T13:50:44.815",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375482,1750773044826,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.826",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375483,1750773044835,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.835",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375484,1750773044847,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.847",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375485,1750773044858,"fUST",-3404.81,0.00019726,2,"2025-06-24T13:50:44.858",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375486,1750773044867,"fUST",-492.0,0.00019726,2,"2025-06-24T13:50:44.867",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375487,1750773044878,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.878",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375488,1750773044888,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.888",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375489,1750773044898,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.898",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375490,1750773044909,"fUST",-812.72,0.00019726,2,"2025-06-24T13:50:44.909",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375491,1750773044920,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.920",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375492,1750773044929,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.929",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375493,1750773044939,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.939",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375494,1750773044949,"fUST",-514.41,0.00019726,2,"2025-06-24T13:50:44.949",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375495,1750773044959,"fUST",-1177.39,0.00019726,2,"2025-06-24T13:50:44.959",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375496,1750773044968,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.968",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375497,1750773044978,"fUST",-1506.99,0.00019726,2,"2025-06-24T13:50:44.978",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375498,1750773044988,"fUST",-3803.75,0.00019726,2,"2025-06-24T13:50:44.988",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375499,1750773044999,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:44.999",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375500,1750773045010,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:45.010",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375501,1750773045019,"fUST",-640.91,0.00019726,2,"2025-06-24T13:50:45.019",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375502,1750773045030,"fUST",-646.29,0.00019726,2,"2025-06-24T13:50:45.030",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375503,1750773045040,"fUST",-865.54,0.00019726,2,"2025-06-24T13:50:45.040",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375504,1750773045050,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:45.050",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375505,1750773045059,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:45.059",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375506,1750773045069,"fUST",-624.47,0.00019726,2,"2025-06-24T13:50:45.069",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375507,1750773045078,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:45.078",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375508,1750773045088,"fUST",-922.07,0.00019726,2,"2025-06-24T13:50:45.088",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375509,1750773045098,"fUST",-1025.36,0.00019726,2,"2025-06-24T13:50:45.098",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375510,1750773045108,"fUST",-1031.22,0.00019726,2,"2025-06-24T13:50:45.108",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375511,1750773045118,"fUST",-511.38,0.00019726,2,"2025-06-24T13:50:45.118",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375512,1750773045128,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:45.128",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375513,1750773045138,"fUST",-865.31,0.00019726,2,"2025-06-24T13:50:45.138",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375514,1750773045148,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:45.148",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375515,1750773045158,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:45.158",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375516,1750773045168,"fUST",-682.93,0.00019726,2,"2025-06-24T13:50:45.168",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375517,1750773045178,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:45.178",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375518,1750773045188,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:45.188",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375519,1750773045197,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:45.197",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375520,1750773045207,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:45.207",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375521,1750773045217,"fUST",-380.0,0.00019726,2,"2025-06-24T13:50:45.217",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375522,1750773045226,"fUST",-746.16,0.00019726,2,"2025-06-24T13:50:45.226",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375523,1750773045236,"fUST",-889.38,0.00019726,2,"2025-06-24T13:50:45.236",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375524,1750773045245,"fUST",-5572.3,0.00019726,2,"2025-06-24T13:50:45.245",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375525,1750773045255,"fUST",-460.0,0.00019726,2,"2025-06-24T13:50:45.255",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375526,1750773045265,"fUST",-2640.22,0.00019726,2,"2025-06-24T13:50:45.265",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375527,1750773045274,"fUST",-374.20026302,0.00019735,2,"2025-06-24T13:50:45.274",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375528,1750773045284,"fUST",-500.0,0.00019764,2,"2025-06-24T13:50:45.284",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375529,1750773045293,"fUST",-500.0,0.00019764,2,"2025-06-24T13:50:45.293",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375530,1750773045303,"fUST",-500.0,0.00019764,2,"2025-06-24T13:50:45.303",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375531,1750773045312,"fUST",-500.0,0.00019764,2,"2025-06-24T13:50:45.312",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375532,1750773045321,"fUST",-500.0,0.00019767,2,"2025-06-24T13:50:45.321",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375533,1750773045331,"fUST",-500.0,0.00019767,2,"2025-06-24T13:50:45.331",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375534,1750773045340,"fUST",-500.0,0.00019767,2,"2025-06-24T13:50:45.340",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375535,1750773045350,"fUST",-500.0,0.00019773,2,"2025-06-24T13:50:45.350",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375536,1750773045360,"fUST",-1000.0,0.0001978,2,"2025-06-24T13:50:45.360",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375537,1750773045369,"fUST",-500.0,0.00019783,2,"2025-06-24T13:50:45.369",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375538,1750773045379,"fUST",-500.0,0.00019783,2,"2025-06-24T13:50:45.379",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375539,1750773045388,"fUST",-500.0,0.00019783,2,"2025-06-24T13:50:45.388",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375540,1750773045398,"fUST",-500.0,0.00019783,2,"2025-06-24T13:50:45.398",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375541,1750773045407,"fUST",-500.0,0.00019783,2,"2025-06-24T13:50:45.407",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375542,1750773045416,"fUST",-500.0,0.00019784,2,"2025-06-24T13:50:45.416",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375543,1750773045426,"fUST",-500.0,0.00019784,2,"2025-06-24T13:50:45.426",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375544,1750773045436,"fUST",-500.0,0.00019784,2,"2025-06-24T13:50:45.436",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375545,1750773045445,"fUST",-500.0,0.00019784,2,"2025-06-24T13:50:45.445",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375546,1750773045455,"fUST",-583.34115106,0.00019784,2,"2025-06-24T13:50:45.455",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375547,1750773045464,"fUST",-500.0,0.00019784,2,"2025-06-24T13:50:45.464",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375548,1750773045474,"fUST",-500.0,0.00019784,2,"2025-06-24T13:50:45.474",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375549,1750773045483,"fUST",-500.0,0.00019784,2,"2025-06-24T13:50:45.483",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375550,1750773045493,"fUST",-500.0,0.00019784,2,"2025-06-24T13:50:45.493",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375551,1750773045502,"fUST",-500.0,0.00019784,2,"2025-06-24T13:50:45.502",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375552,1750773045512,"fUST",-447.5731237,0.00019784,2,"2025-06-24T13:50:45.512",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375553,1750773045521,"fUST",-500.0,0.00019788,2,"2025-06-24T13:50:45.521",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375554,1750773045531,"fUST",-500.0,0.00019788,2,"2025-06-24T13:50:45.531",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375555,1750773045540,"fUST",-500.0,0.00019788,2,"2025-06-24T13:50:45.540",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375556,1750773045549,"fUST",-500.0,0.00019788,2,"2025-06-24T13:50:45.549",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375557,1750773045559,"fUST",-429.82093682,0.00019788,2,"2025-06-24T13:50:45.559",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375558,1750773045567,"fUST",-500.0,0.00019788,2,"2025-06-24T13:50:45.567",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375559,1750773045577,"fUST",-232.72454134,0.00019788,2,"2025-06-24T13:50:45.577",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375560,1750773045586,"fUST",-500.0,0.00019788,2,"2025-06-24T13:50:45.586",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375561,1750773045596,"fUST",-416.06737292,0.00019788,2,"2025-06-24T13:50:45.596",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375562,1750773045605,"fUST",-500.0,0.00019788,2,"2025-06-24T13:50:45.605",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375563,1750773045615,"fUST",-500.0,0.00019788,2,"2025-06-24T13:50:45.615",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375564,1750773045624,"fUST",-500.0,0.00019788,2,"2025-06-24T13:50:45.624",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375565,1750773045634,"fUST",-500.0,0.00019788,2,"2025-06-24T13:50:45.634",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375566,1750773045644,"fUST",-159.1692736,0.00019817,2,"2025-06-24T13:50:45.644",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375567,1750773045653,"fUST",-318.3385472,0.00019817,2,"2025-06-24T13:50:45.653",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375568,1750773045662,"fUST",-159.1692736,0.00019817,2,"2025-06-24T13:50:45.662",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375569,1750773045672,"fUST",-574.8597778,0.00019817,2,"2025-06-24T13:50:45.672",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375570,1750773045681,"fUST",-159.1692736,0.00019817,2,"2025-06-24T13:50:45.681",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375571,1750773045691,"fUST",-574.8597778,0.00019817,2,"2025-06-24T13:50:45.691",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375572,1750773045700,"fUST",-177.3826656,0.00019817,2,"2025-06-24T13:50:45.700",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375573,1750773045710,"fUST",-574.8597778,0.00019817,2,"2025-06-24T13:50:45.710",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375574,1750773045719,"fUST",-177.3826656,0.00019817,2,"2025-06-24T13:50:45.719",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375575,1750773045729,"fUST",-574.8597778,0.00019817,2,"2025-06-24T13:50:45.729",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375576,1750773045738,"fUST",-159.1692736,0.00019817,2,"2025-06-24T13:50:45.738",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375577,1750773045748,"fUST",-574.8597778,0.00019817,2,"2025-06-24T13:50:45.748",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375578,1750773045903,"fUST",-177.3826656,0.00019817,2,"2025-06-24T13:50:45.903",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375579,1750773045930,"fUST",-574.8597778,0.00019817,2,"2025-06-24T13:50:45.930",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375580,1750773045940,"fUST",-177.3826656,0.00019817,2,"2025-06-24T13:50:45.940",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375581,1750773045950,"fUST",-574.8597778,0.00019817,2,"2025-06-24T13:50:45.950",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375582,1750773045960,"fUST",-162.774851,0.00019817,2,"2025-06-24T13:50:45.960",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375583,1750773045970,"fUST",-159.1692736,0.00019817,2,"2025-06-24T13:50:45.970",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375584,1750773045979,"fUST",-353.6040947,0.00019817,2,"2025-06-24T13:50:45.979",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375585,1750773045988,"fUST",-1157.0,0.00019818,2,"2025-06-24T13:50:45.988",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375586,1750773045997,"fUST",-500.0,0.00019829,2,"2025-06-24T13:50:45.997",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375587,1750773046007,"fUST",-365.9458251,0.00019829,2,"2025-06-24T13:50:46.007",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375588,1750773046017,"fUST",-365.9458251,0.00019829,2,"2025-06-24T13:50:46.017",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375589,1750773046026,"fUST",-364.8839322,0.00019829,2,"2025-06-24T13:50:46.026",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375590,1750773046036,"fUST",-1527.907814,0.00019889,2,"2025-06-24T13:50:46.036",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375591,1750773046045,"fUST",-500.0,0.00019893,2,"2025-06-24T13:50:46.045",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375592,1750773046055,"fUST",-500.0,0.00019893,2,"2025-06-24T13:50:46.055",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375593,1750773046064,"fUST",-3620.89464056,0.000199,2,"2025-06-24T13:50:46.064",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375594,1750773046073,"fUST",-304.4823122,0.000199,2,"2025-06-24T13:50:46.073",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375595,1750773046083,"fUST",-200.0,0.0001992,2,"2025-06-24T13:50:46.083",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375596,1750773046092,"fUST",-500.0,0.00019969,2,"2025-06-24T13:50:46.092",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375597,1750773046102,"fUST",-510.86747445,0.00019969,2,"2025-06-24T13:50:46.102",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375598,1750773046111,"fUST",-100000.0,0.0001999,2,"2025-06-24T13:50:46.111",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375599,1750773046121,"fUST",-460.0,0.00019999,2,"2025-06-24T13:50:46.121",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375600,1750773046131,"fUST",-840.98,0.00019999,2,"2025-06-24T13:50:46.131",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375601,1750773046141,"fUST",-811.21,0.00019999,2,"2025-06-24T13:50:46.141",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375602,1750773046150,"fUST",-2537.47,0.00019999,2,"2025-06-24T13:50:46.150",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375603,1750773046160,"fUST",-906.6,0.00019999,2,"2025-06-24T13:50:46.160",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375604,1750773046169,"fUST",-460.0,0.00019999,2,"2025-06-24T13:50:46.169",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375605,1750773046178,"fUST",-460.0,0.00019999,2,"2025-06-24T13:50:46.178",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375606,1750773046187,"fUST",-2258.9,0.00019999,2,"2025-06-24T13:50:46.187",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375607,1750773046196,"fUST",-460.0,0.00019999,2,"2025-06-24T13:50:46.196",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375608,1750773046206,"fUST",-1644.13,0.00019999,2,"2025-06-24T13:50:46.206",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375609,1750773046216,"fUST",-2069.01,0.00019999,2,"2025-06-24T13:50:46.216",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375610,1750773046225,"fUST",-552.79,0.0002,2,"2025-06-24T13:50:46.225",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375611,1750773046235,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.235",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375612,1750773046244,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.244",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375613,1750773046253,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.253",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375614,1750773046262,"fUST",-596.8273426,0.0002,2,"2025-06-24T13:50:46.262",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375616,1750773046272,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.272",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375617,1750773046282,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.282",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375618,1750773046291,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.291",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375619,1750773046300,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.300",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375620,1750773046310,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.310",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375621,1750773046319,"fUST",-1219.06,0.0002,2,"2025-06-24T13:50:46.319",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375622,1750773046328,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.328",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375623,1750773046337,"fUST",-649.25,0.0002,2,"2025-06-24T13:50:46.337",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375624,1750773046345,"fUST",-751.59,0.0002,2,"2025-06-24T13:50:46.345",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375625,1750773046355,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.355",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375626,1750773046364,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.364",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375627,1750773046374,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.374",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375630,1750773046385,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.385",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375632,1750773046395,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.395",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375634,1750773046404,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.404",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375636,1750773046414,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.414",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375638,1750773046423,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.423",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375639,1750773046432,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.432",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375642,1750773046441,"fUST",-949.43,0.0002,2,"2025-06-24T13:50:46.441",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375644,1750773046451,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.451",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375646,1750773046459,"fUST",-2869.34,0.0002,2,"2025-06-24T13:50:46.459",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375648,1750773046469,"fUST",-504.23,0.0002,2,"2025-06-24T13:50:46.469",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375649,1750773046478,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.478",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375650,1750773046487,"fUST",-1216.52,0.0002,2,"2025-06-24T13:50:46.487",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375651,1750773046496,"fUST",-765.24,0.0002,2,"2025-06-24T13:50:46.496",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375653,1750773046505,"fUST",-3308.65,0.0002,2,"2025-06-24T13:50:46.505",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375654,1750773046515,"fUST",-2573.27,0.0002,2,"2025-06-24T13:50:46.515",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375655,1750773046524,"fUST",-839.11,0.0002,2,"2025-06-24T13:50:46.524",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375656,1750773046533,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.533",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375657,1750773046542,"fUST",-1047.97,0.0002,2,"2025-06-24T13:50:46.542",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375658,1750773046552,"fUST",-1342.61,0.0002,2,"2025-06-24T13:50:46.552",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375659,1750773046561,"fUST",-820.72,0.0002,2,"2025-06-24T13:50:46.561",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375660,1750773046571,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.571",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375661,1750773046580,"fUST",-1987.34,0.0002,2,"2025-06-24T13:50:46.580",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375662,1750773046590,"fUST",-169.59,0.0002,2,"2025-06-24T13:50:46.590",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375663,1750773046599,"fUST",-484.73,0.0002,2,"2025-06-24T13:50:46.599",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375664,1750773046608,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.608",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375665,1750773046617,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.617",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375667,1750773046626,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.626",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375669,1750773046639,"fUST",-657.96,0.0002,2,"2025-06-24T13:50:46.639",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375670,1750773046648,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.648",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375671,1750773046657,"fUST",-2154.19,0.0002,2,"2025-06-24T13:50:46.657",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375672,1750773046666,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.666",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375673,1750773046676,"fUST",-1898.22,0.0002,2,"2025-06-24T13:50:46.676",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375675,1750773046685,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.685",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375677,1750773046695,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.695",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375678,1750773046704,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.704",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375679,1750773046713,"fUST",-3404.81,0.0002,2,"2025-06-24T13:50:46.713",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375680,1750773046722,"fUST",-492.0,0.0002,2,"2025-06-24T13:50:46.722",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375681,1750773046732,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.732",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375683,1750773046741,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.741",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375684,1750773046750,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.750",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375685,1750773046759,"fUST",-812.72,0.0002,2,"2025-06-24T13:50:46.759",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375686,1750773046769,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.769",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375687,1750773046783,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.783",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375688,1750773046792,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.792",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375689,1750773046802,"fUST",-8254.34665156,0.0002,2,"2025-06-24T13:50:46.802",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375690,1750773046811,"fUST",-1177.39,0.0002,2,"2025-06-24T13:50:46.811",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375691,1750773046822,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.822",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375692,1750773046831,"fUST",-1506.99,0.0002,2,"2025-06-24T13:50:46.831",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375693,1750773046840,"fUST",-3803.75,0.0002,2,"2025-06-24T13:50:46.840",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375694,1750773046850,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.850",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375695,1750773046860,"fUST",-254.32,0.0002,2,"2025-06-24T13:50:46.860",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375696,1750773046869,"fUST",-640.91,0.0002,2,"2025-06-24T13:50:46.869",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375697,1750773046879,"fUST",-646.29,0.0002,2,"2025-06-24T13:50:46.879",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375698,1750773046890,"fUST",-865.54,0.0002,2,"2025-06-24T13:50:46.890",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375699,1750773046899,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.899",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375700,1750773046908,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.908",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375701,1750773046917,"fUST",-624.47,0.0002,2,"2025-06-24T13:50:46.917",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375702,1750773046926,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.926",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375703,1750773046937,"fUST",-922.07,0.0002,2,"2025-06-24T13:50:46.937",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375704,1750773046947,"fUST",-1025.36,0.0002,2,"2025-06-24T13:50:46.947",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375705,1750773046957,"fUST",-1031.22,0.0002,2,"2025-06-24T13:50:46.957",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375706,1750773046967,"fUST",-511.38,0.0002,2,"2025-06-24T13:50:46.967",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375707,1750773046976,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.976",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375708,1750773046986,"fUST",-865.31,0.0002,2,"2025-06-24T13:50:46.986",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375709,1750773046995,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:46.995",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375711,1750773047004,"fUST",-471.21,0.0002,2,"2025-06-24T13:50:47.004",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375712,1750773047014,"fUST",-682.93,0.0002,2,"2025-06-24T13:50:47.014",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375713,1750773047023,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:47.023",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375714,1750773047034,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:47.034",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375715,1750773047043,"fUST",-746.16,0.0002,2,"2025-06-24T13:50:47.043",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375716,1750773047053,"fUST",-889.38,0.0002,2,"2025-06-24T13:50:47.053",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375717,1750773047062,"fUST",-5572.3,0.0002,2,"2025-06-24T13:50:47.062",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375718,1750773047071,"fUST",-460.0,0.0002,2,"2025-06-24T13:50:47.071",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375719,1750773047080,"fUST",-2640.22,0.0002,2,"2025-06-24T13:50:47.080",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375720,1750773047090,"fUST",-1157.0,0.00020018,2,"2025-06-24T13:50:47.090",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375721,1750773047101,"fUST",-8254.34665143,0.00020038,2,"2025-06-24T13:50:47.101",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375722,1750773047110,"fUST",-836.80226758,0.00020059,2,"2025-06-24T13:50:47.110",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375723,1750773047119,"fUST",-160.0,0.00020059,2,"2025-06-24T13:50:47.119",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375724,1750773047128,"fUST",-230.20892031,0.00020059,2,"2025-06-24T13:50:47.128",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375725,1750773047140,"fUST",-425.14181427,0.00020059,2,"2025-06-24T13:50:47.140",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375726,1750773047149,"fUST",-213.66798275,0.00020059,2,"2025-06-24T13:50:47.149",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375727,1750773047158,"fUST",-846.68469334,0.00020059,2,"2025-06-24T13:50:47.158",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375728,1750773047167,"fUST",-160.0,0.00020059,2,"2025-06-24T13:50:47.167",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375729,1750773047177,"fUST",-160.0,0.00020059,2,"2025-06-24T13:50:47.177",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375730,1750773047186,"fUST",-160.0,0.00020059,2,"2025-06-24T13:50:47.186",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375731,1750773047195,"fUST",-160.0,0.00020059,2,"2025-06-24T13:50:47.195",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375732,1750773047205,"fUST",-160.0,0.00020059,2,"2025-06-24T13:50:47.205",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375733,1750773047215,"fUST",-160.0,0.00020059,2,"2025-06-24T13:50:47.215",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375734,1750773047224,"fUST",-12556.00642039,0.00020059,2,"2025-06-24T13:50:47.224",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375735,1750773047233,"fUST",-524.15841286,0.00020059,2,"2025-06-24T13:50:47.233",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375736,1750773047243,"fUST",-151.0,0.000201,4,"2025-06-24T13:50:47.243",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375737,1750773047252,"fUST",-177.741,0.000201,2,"2025-06-24T13:50:47.252",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375738,1750773047261,"fUST",-1906.426,0.00020164,2,"2025-06-24T13:50:47.261",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375739,1750773047271,"fUST",-8254.34665143,0.00020176,2,"2025-06-24T13:50:47.271",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375740,1750773047280,"fUST",-315.778849,0.00020187,2,"2025-06-24T13:50:47.280",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375741,1750773047290,"fUST",-151.0,0.000202,3,"2025-06-24T13:50:47.290",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375742,1750773047299,"fUST",-1000.0,0.00020246,2,"2025-06-24T13:50:47.299",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375743,1750773047308,"fUST",-915.43,0.00020246,2,"2025-06-24T13:50:47.308",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375744,1750773047317,"fUST",-743.836296,0.00020269,2,"2025-06-24T13:50:47.317",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375745,1750773047326,"fUST",-649674.96901806,0.00020272,2,"2025-06-24T13:50:47.326",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375746,1750773047930,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:47.930",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375747,1750773047940,"fUST",-516.82,0.00019178,2,"2025-06-24T13:50:47.940",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375748,1750773047950,"fUST",-177.3826656,0.00019817,2,"2025-06-24T13:50:47.950",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375749,1750773047959,"fUST",-159.1692736,0.00019817,2,"2025-06-24T13:50:47.959",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375750,1750773047968,"fUST",-460.0,0.00019999,2,"2025-06-24T13:50:47.968",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375751,1750773047978,"fUST",-12616.6280608,0.00020272,2,"2025-06-24T13:50:47.978",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375752,1750773047997,"fUST",-1269.92383453,0.00020272,2,"2025-06-24T13:50:47.997",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375753,1750773048164,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:48.164",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375754,1750773048173,"fUST",-460.0,0.00019178,2,"2025-06-24T13:50:48.173",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375755,1750773048182,"fUST",-218.81636007,0.00019178,2,"2025-06-24T13:50:48.182",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375757,1750773094906,"fUST",770.0,0.0001908,2,"2025-06-24T13:51:34.906",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375758,1750773104581,"fUST",770.0,0.00018958,2,"2025-06-24T13:51:44.581",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375759,1750773115320,"fUST",2000.0,0.00024,30,"2025-06-24T13:51:55.320",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375760,1750773135424,"fUST",2000.0,0.00024,30,"2025-06-24T13:52:15.424",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375762,1750773153185,"fUST",2000.0,0.00024,30,"2025-06-24T13:52:33.185",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375764,1750773174814,"fUST",2000.0,0.00024,30,"2025-06-24T13:52:54.814",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375765,1750773194168,"fUST",150.0,0.00024,30,"2025-06-24T13:53:14.168",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375770,1750773198715,"fUST",3146.38645585,0.00018168,2,"2025-06-24T13:53:18.715",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375771,1750773198746,"fUST",10468.70299765,0.00018168,2,"2025-06-24T13:53:18.746",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375772,1750773219493,"fUST",-280.6501973,0.00019078,2,"2025-06-24T13:53:39.493",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375773,1750773238414,"fUST",176.59585961,0.000189,2,"2025-06-24T13:53:58.414",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375780,1750773291255,"fUST",786.991726,0.00024,30,"2025-06-24T13:54:51.255",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375783,1750773309886,"fUST",150.0,0.000189,2,"2025-06-24T13:55:09.886",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375788,1750773485001,"fUST",-382.219042,0.00019077,2,"2025-06-24T13:58:05.001",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375791,1750773543254,"fUST",150.0,0.000189,2,"2025-06-24T13:59:03.254",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375792,1750773572765,"fUST",200.0,0.00019178,10,"2025-06-24T13:59:32.765",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375793,1750773573071,"fUST",200.0,0.00019178,10,"2025-06-24T13:59:33.071",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375794,1750773573371,"fUST",200.0,0.00019178,10,"2025-06-24T13:59:33.371",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375795,1750773573668,"fUST",200.0,0.00019178,10,"2025-06-24T13:59:33.668",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375799,1750773723681,"fUST",170.4513228,0.00018168,2,"2025-06-24T14:02:03.681",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375800,1750773727711,"fUST",19679.5486772,0.0001903,2,"2025-06-24T14:02:07.711",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375801,1750773728276,"fUST",-183.75306137,0.0001903,2,"2025-06-24T14:02:08.276",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375802,1750773732094,"fUST",-611.0957549,0.0001903,2,"2025-06-24T14:02:12.094",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375803,1750773733236,"fUST",151.0,0.000182,2,"2025-06-24T14:02:13.236",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375804,1750773733584,"fUST",151.0,0.000174,2,"2025-06-24T14:02:13.584",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375805,1750773733960,"fUST",151.0,0.000166,2,"2025-06-24T14:02:13.960",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375806,1750773734017,"fUST",-388.9042451,0.0001903,2,"2025-06-24T14:02:14.017",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375807,1750773734445,"fUST",151.0,0.000158,2,"2025-06-24T14:02:14.445",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375808,1750773735299,"fUST",151.0,0.00015,2,"2025-06-24T14:02:15.299",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375809,1750773735715,"fUST",151.0,0.000142,2,"2025-06-24T14:02:15.715",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375810,1750773736183,"fUST",151.0,0.000134,2,"2025-06-24T14:02:16.183",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375811,1750773736563,"fUST",151.0,0.000126,2,"2025-06-24T14:02:16.563",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375812,1750773736885,"fUST",151.0,0.000118,2,"2025-06-24T14:02:16.885",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375813,1750773737105,"fUST",-396.68543718,0.0001903,2,"2025-06-24T14:02:17.105",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375814,1750773737353,"fUST",151.0,0.00011,2,"2025-06-24T14:02:17.353",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375815,1750773739003,"fUST",-603.31456282,0.0001903,2,"2025-06-24T14:02:19.003",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375816,1750773741126,"fUST",-182.27511946,0.0001903,2,"2025-06-24T14:02:21.126",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375817,1750773743589,"fUST",-785.58968228,0.0001903,2,"2025-06-24T14:02:23.589",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375818,1750773745212,"fUST",-295.08180527,0.0001903,2,"2025-06-24T14:02:25.212",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375819,1750773746938,"fUST",-529.0646444,0.0001903,2,"2025-06-24T14:02:26.938",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375820,1750773751498,"fUST",-175.85355033,0.0001903,2,"2025-06-24T14:02:31.498",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375821,1750773753137,"fUST",186.82,0.00013699,2,"2025-06-24T14:02:33.137",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375822,1750773753230,"fUST",-300.0,0.0001903,2,"2025-06-24T14:02:33.230",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375823,1750773753730,"fUST",186.82056726,0.00013699,2,"2025-06-24T14:02:33.730",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375824,1750773754391,"fUST",334.44166175,0.00018965,2,"2025-06-24T14:02:34.391",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375828,1750773756082,"fUST",-246.0,0.0001903,2,"2025-06-24T14:02:36.082",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375829,1750773758324,"fUST",-300.0,0.00019029,2,"2025-06-24T14:02:38.324",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375830,1750773759891,"fUST",-334.87781544,0.00019029,2,"2025-06-24T14:02:39.891",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375831,1750773759917,"fUST",-119.12218456,0.00019029,2,"2025-06-24T14:02:39.917",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375832,1750773762064,"fUST",-515.75563088,0.00019029,2,"2025-06-24T14:02:42.064",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375833,1750773762090,"fUST",-230.24436912,0.00019029,2,"2025-06-24T14:02:42.090",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375834,1750773764680,"fUST",-254.0,0.00019029,2,"2025-06-24T14:02:44.680",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375835,1750773766178,"fUST",-150.63344632,0.00019029,2,"2025-06-24T14:02:46.178",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375836,1750773766204,"fUST",-634.87781544,0.00019029,2,"2025-06-24T14:02:46.204",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375837,1750773766228,"fUST",-214.48873824,0.00019029,2,"2025-06-24T14:02:46.228",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375838,1750773767603,"fUST",-420.3890772,0.00019029,2,"2025-06-24T14:02:47.603",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375839,1750773767629,"fUST",-317.35164825,0.00019029,2,"2025-06-24T14:02:47.629",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375840,1750773768081,"fUST",170.45481779,0.00018459,2,"2025-06-24T14:02:48.081",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375841,1750773771314,"fUST",-224.5185491,0.00019029,2,"2025-06-24T14:02:51.314",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375842,1750773773419,"fUST",-93.00761809,0.00019029,2,"2025-06-24T14:02:53.419",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375843,1750773773445,"fUST",-420.21455826,0.00019029,2,"2025-06-24T14:02:53.445",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375844,1750773777071,"fUST",-214.66325718,0.00019029,2,"2025-06-24T14:02:57.071",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375845,1750773777095,"fUST",-272.11456647,0.00019029,2,"2025-06-24T14:02:57.095",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375846,1750773779200,"fUST",-250.9629018,0.00019029,2,"2025-06-24T14:02:59.200",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375847,1750773781982,"fUST",-5.98717613,0.00019029,2,"2025-06-24T14:03:01.982",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375848,1750773782009,"fUST",-634.87781544,0.00019029,2,"2025-06-24T14:03:02.009",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375849,1750773782039,"fUST",-96.87573388,0.00019029,2,"2025-06-24T14:03:02.039",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375850,1750773784954,"fUST",-300.0,0.00019028,2,"2025-06-24T14:03:04.954",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375851,1750773787257,"fUST",-538.00208156,0.00019029,2,"2025-06-24T14:03:07.257",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375852,1750773787286,"fUST",-115.59754587,0.00019029,2,"2025-06-24T14:03:07.286",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375853,1750773789419,"fUST",1941.583,0.00018649,2,"2025-06-24T14:03:09.419",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375854,1750773789484,"fUST",177.741,0.00018649,2,"2025-06-24T14:03:09.484",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375855,1750773794729,"fUST",-166.0,0.00019029,2,"2025-06-24T14:03:14.729",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375856,1750773797802,"fUST",-34.0,0.00019029,2,"2025-06-24T14:03:17.802",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375857,1750773797829,"fUST",-137.09732095,0.00019029,2,"2025-06-24T14:03:17.829",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375858,1750773812759,"fUST",99277.18848099,0.0001902,2,"2025-06-24T14:03:32.759",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375867,1750773892542,"fUST",785.553212,0.00024,30,"2025-06-24T14:04:52.542",0.0002628,17.06,0.964478359003881,405490969.6795055]
[367375874,1750773938681,"fUST",310.176559,0.00013699,2,"2025-06-24T14:05:38.681",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375880,1750774087598,"fUST",-168.42003545,0.00018929,2,"2025-06-24T14:08:07.598",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375881,1750774087621,"fUST",-292.63645404,0.00018965,2,"2025-06-24T14:08:07.621",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375882,1750774087642,"fUST",-401.07322393,0.00019,2,"2025-06-24T14:08:07.642",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375883,1750774089057,"fUST",-337.87028658,0.00019,2,"2025-06-24T14:08:09.057",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375884,1750774091151,"fUST",-261.05648949,0.00019,2,"2025-06-24T14:08:11.151",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375885,1750774091173,"fUST",-250.72127297,0.00019017,2,"2025-06-24T14:08:11.173",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375886,1750774092790,"fUST",-49.27872703,0.00019017,2,"2025-06-24T14:08:12.790",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375887,1750774092811,"fUST",-300.0,0.00019018,2,"2025-06-24T14:08:12.811",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375888,1750774092835,"fUST",-138.94351051,0.00019018,2,"2025-06-24T14:08:12.835",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375889,1750774095676,"fUST",-573.90747588,0.00019018,2,"2025-06-24T14:08:15.676",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375890,1750774097924,"fUST",-340.40728578,0.00019018,2,"2025-06-24T14:08:17.924",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375891,1750774100311,"fUST",-146.74172783,0.00019018,2,"2025-06-24T14:08:20.311",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375892,1750774100335,"fUST",-86.75846227,0.00019018,2,"2025-06-24T14:08:20.335",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375901,1750774104318,"fUST",-213.24153773,0.00019018,2,"2025-06-24T14:08:24.318",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375902,1750774104346,"fUST",-300.0,0.00019018,2,"2025-06-24T14:08:24.346",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375903,1750774104376,"fUST",-60.66593815,0.00019018,2,"2025-06-24T14:08:24.376",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375904,1750774106665,"fUST",-192.59233402,0.00019018,2,"2025-06-24T14:08:26.665",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375905,1750774109390,"fUST",-246.74172783,0.00019018,2,"2025-06-24T14:08:29.390",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375906,1750774109418,"fUST",-134.57341403,0.00019018,2,"2025-06-24T14:08:29.418",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375907,1750774113604,"fUST",-41.2801363,0.00019018,2,"2025-06-24T14:08:33.604",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375908,1750774113628,"fUST",-212.71056651,0.00019018,2,"2025-06-24T14:08:33.628",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375909,1750774113654,"fUST",-319.91677307,0.00019018,2,"2025-06-24T14:08:33.654",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375911,1750774116502,"fUST",-295.08180527,0.00019017,2,"2025-06-24T14:08:36.502",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375912,1750774116526,"fUST",-234.04828835,0.00019017,2,"2025-06-24T14:08:36.526",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375913,1750774119366,"fUST",-265.95171165,0.00019017,2,"2025-06-24T14:08:39.366",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375914,1750774119388,"fUST",-204.91819473,0.00019017,2,"2025-06-24T14:08:39.388",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375915,1750774121617,"fUST",-295.08180527,0.00019017,2,"2025-06-24T14:08:41.617",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375916,1750774121641,"fUST",-278.82567061,0.00019017,2,"2025-06-24T14:08:41.641",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375917,1750774124662,"fUST",-221.17432939,0.00019017,2,"2025-06-24T14:08:44.662",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375918,1750774124687,"fUST",-101.88062523,0.00019017,2,"2025-06-24T14:08:44.687",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375919,1750774126656,"fUST",-250.85252126,0.00019017,2,"2025-06-24T14:08:46.656",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375920,1750774128160,"fUST",-147.26685351,0.00019017,2,"2025-06-24T14:08:48.160",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375921,1750774128368,"fUST",-404.99871591,0.00019017,2,"2025-06-24T14:08:48.368",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375922,1750774128394,"fUST",-21.64190646,0.00019017,2,"2025-06-24T14:08:48.394",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375923,1750774131115,"fUST",-175.24000286,0.00019017,2,"2025-06-24T14:08:51.115",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375924,1750774134559,"fUST",10000.0,0.00018168,2,"2025-06-24T14:08:54.559",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375925,1750774135746,"fUST",-303.11809068,0.00019017,2,"2025-06-24T14:08:55.746",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375926,1750774135771,"fUST",-95.54938234,0.00019017,2,"2025-06-24T14:08:55.771",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375927,1750774138375,"fUST",-404.45061766,0.00019017,2,"2025-06-24T14:08:58.375",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375928,1750774138401,"fUST",-169.45685822,0.00019017,2,"2025-06-24T14:08:58.401",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375929,1750774140179,"fUST",-34.05566251,0.00019017,2,"2025-06-24T14:09:00.179",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375930,1750774140204,"fUST",-500.0,0.00019017,2,"2025-06-24T14:09:00.204",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375931,1750774140231,"fUST",-12.42676227,0.00019017,2,"2025-06-24T14:09:00.231",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375932,1750774144327,"fUST",-453.51757522,0.00019017,2,"2025-06-24T14:09:04.327",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375933,1750774149376,"fUST",-300.0,0.00019017,2,"2025-06-24T14:09:09.376",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375934,1750774149607,"fUST",-34.05566251,0.00019017,2,"2025-06-24T14:09:09.607",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375935,1750774149633,"fUST",-239.85181337,0.00019017,2,"2025-06-24T14:09:09.633",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375936,1750774151578,"fUST",-260.14818663,0.00019017,2,"2025-06-24T14:09:11.578",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375937,1750774151603,"fUST",-45.55443683,0.00019017,2,"2025-06-24T14:09:11.603",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375938,1750774153938,"fUST",-257.9566506,0.00019017,2,"2025-06-24T14:09:13.938",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375939,1750774153962,"fUST",-10.24820182,0.00019018,2,"2025-06-24T14:09:13.962",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375940,1750774156301,"fUST",-573.90747588,0.00019018,2,"2025-06-24T14:09:16.301",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375941,1750774157851,"fUST",-157.8876717,0.00019018,2,"2025-06-24T14:09:17.851",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375942,1750774160295,"fUST",-167.0,0.00019018,2,"2025-06-24T14:09:20.295",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375943,1750774163636,"fUST",-167.0,0.00019018,2,"2025-06-24T14:09:23.636",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375944,1750774167436,"fUST",-171.771978,0.00018819,2,"2025-06-24T14:09:27.436",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375945,1750774167458,"fUST",-288.228022,0.00019018,2,"2025-06-24T14:09:27.458",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375946,1750774170166,"fUST",-291.86805727,0.00019018,2,"2025-06-24T14:09:30.166",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375947,1750774170366,"fUST",-168.13194273,0.00019018,2,"2025-06-24T14:09:30.366",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375948,1750774172701,"fUST",-460.0,0.00019018,2,"2025-06-24T14:09:32.701",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375949,1750774175566,"fUST",-453.72137436,0.00019018,2,"2025-06-24T14:09:35.566",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375950,1750774179478,"fUST",-460.0,0.00019018,2,"2025-06-24T14:09:39.478",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375951,1750774181555,"fUST",-460.0,0.00019018,2,"2025-06-24T14:09:41.555",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375953,1750774183640,"fUST",-460.0,0.00019018,2,"2025-06-24T14:09:43.640",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375954,1750774188589,"fUST",-265.60674513,0.00019017,2,"2025-06-24T14:09:48.589",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375955,1750774188613,"fUST",-194.39325487,0.00019018,2,"2025-06-24T14:09:48.613",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375956,1750774190749,"fUST",-252.76566151,0.00019018,2,"2025-06-24T14:09:50.749",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375957,1750774192927,"fUST",-189.80381089,0.00019018,2,"2025-06-24T14:09:52.927",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375959,1750774195042,"fUST",-167.0,0.00019018,2,"2025-06-24T14:09:55.042",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375960,1750774196550,"fUST",-127.38355829,0.00019018,2,"2025-06-24T14:09:56.550",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375961,1750774196573,"fUST",-39.61644171,0.00019018,2,"2025-06-24T14:09:56.573",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375962,1750774198348,"fUST",-167.0,0.00019018,2,"2025-06-24T14:09:58.348",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375963,1750774200470,"fUST",-167.0,0.00019018,2,"2025-06-24T14:10:00.470",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375964,1750774201579,"fUST",196.1815304,0.00018174,2,"2025-06-24T14:10:01.579",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375965,1750774203328,"fUST",-149.4749761,0.00019018,2,"2025-06-24T14:10:03.328",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375966,1750774203356,"fUST",-17.5250239,0.00019018,2,"2025-06-24T14:10:03.356",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375968,1750774206055,"fUST",-167.0,0.00019017,2,"2025-06-24T14:10:06.055",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375969,1750774209708,"fUST",737.8761194,0.00018082,2,"2025-06-24T14:10:09.708",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375971,1750774213316,"fUST",13911.40349861,0.00026264,60,"2025-06-24T14:10:13.316",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375972,1750774218113,"fUST",-133.0,0.00019017,2,"2025-06-24T14:10:18.113",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375973,1750774218138,"fUST",-34.0,0.00019017,2,"2025-06-24T14:10:18.138",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375974,1750774222022,"fUST",-283.39262406,0.00019017,2,"2025-06-24T14:10:22.022",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375975,1750774226937,"fUST",-619.82007394,0.00019017,2,"2025-06-24T14:10:26.937",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375976,1750774229358,"fUST",-262.787302,0.00019017,2,"2025-06-24T14:10:29.358",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375977,1750774229382,"fUST",-265.44701292,0.00019018,2,"2025-06-24T14:10:29.382",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375978,1750774229403,"fUST",-91.58575902,0.00019018,2,"2025-06-24T14:10:29.403",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367375997,1750774231857,"fUST",-10058.0,0.00019018,2,"2025-06-24T14:10:31.857",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376003,1750774231912,"fUST",-1161.1420984,0.00019018,2,"2025-06-24T14:10:31.912",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376004,1750774231924,"fUST",-378.74631011,0.00019018,2,"2025-06-24T14:10:31.924",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376008,1750774231971,"fUST",-3713.67004233,0.00019018,2,"2025-06-24T14:10:31.971",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376009,1750774231981,"fUST",-6135.69758424,0.00019078,2,"2025-06-24T14:10:31.981",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376010,1750774231990,"fUST",-207.4,0.00019163,2,"2025-06-24T14:10:31.990",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376011,1750774232000,"fUST",-1688.0,0.00019163,2,"2025-06-24T14:10:32.000",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376014,1750774232009,"fUST",-500.0,0.00019166,2,"2025-06-24T14:10:32.009",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376017,1750774232019,"fUST",-500.0,0.00019166,2,"2025-06-24T14:10:32.019",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376022,1750774232028,"fUST",-500.0,0.00019166,2,"2025-06-24T14:10:32.028",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376026,1750774232037,"fUST",-500.0,0.00019166,2,"2025-06-24T14:10:32.037",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376029,1750774232046,"fUST",-500.0,0.00019166,2,"2025-06-24T14:10:32.046",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376031,1750774232056,"fUST",-597.80141089,0.00019166,2,"2025-06-24T14:10:32.056",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376034,1750774232065,"fUST",-3754.34866517,0.00019166,2,"2025-06-24T14:10:32.065",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376113,1750774232814,"fUST",-367.05678749,0.00019077,2,"2025-06-24T14:10:32.814",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376481,1750774238210,"fUST",-232.2661363,0.00019166,2,"2025-06-24T14:10:38.210",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376482,1750774238220,"fUST",-1245.65133483,0.00019166,2,"2025-06-24T14:10:38.220",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376483,1750774238228,"fUST",-48.77200186,0.00019175,2,"2025-06-24T14:10:38.228",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376484,1750774238329,"fUST",-451.22799814,0.00019175,2,"2025-06-24T14:10:38.329",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376485,1750774238340,"fUST",-1000.0,0.00019176,2,"2025-06-24T14:10:38.340",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376486,1750774238349,"fUST",-2000.0,0.00019177,2,"2025-06-24T14:10:38.349",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376487,1750774238358,"fUST",-200.49751153,0.00019177,2,"2025-06-24T14:10:38.358",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376488,1750774238368,"fUST",-1000.0,0.00019177,2,"2025-06-24T14:10:38.368",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376489,1750774238382,"fUST",-653.59962743,0.00019177,2,"2025-06-24T14:10:38.382",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376490,1750774238391,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.391",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376491,1750774238400,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.400",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376492,1750774238409,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.409",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376493,1750774238419,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.419",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376494,1750774238429,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.429",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376495,1750774238438,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.438",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376496,1750774238447,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.447",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376497,1750774238456,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.456",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376498,1750774238466,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.466",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376499,1750774238475,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.475",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376500,1750774238485,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.485",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376501,1750774238494,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.494",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376502,1750774238503,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.503",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376503,1750774238512,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.512",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376504,1750774238522,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.522",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376505,1750774238531,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.531",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376506,1750774238540,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.540",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376507,1750774238549,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.549",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376508,1750774238558,"fUST",-727.64402236,0.00019177,2,"2025-06-24T14:10:38.558",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376509,1750774238567,"fUST",-842.62290404,0.00019177,2,"2025-06-24T14:10:38.567",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376511,1750774238576,"fUST",-842.62290404,0.00019177,2,"2025-06-24T14:10:38.576",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376513,1750774238587,"fUST",-842.62290404,0.00019177,2,"2025-06-24T14:10:38.587",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376514,1750774238596,"fUST",-842.62290404,0.00019177,2,"2025-06-24T14:10:38.596",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376515,1750774238605,"fUST",-842.62290404,0.00019177,2,"2025-06-24T14:10:38.605",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376516,1750774238615,"fUST",-842.62290404,0.00019177,2,"2025-06-24T14:10:38.615",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376517,1750774238627,"fUST",-842.62290404,0.00019177,2,"2025-06-24T14:10:38.627",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376519,1750774238636,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.636",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376520,1750774238645,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.645",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376522,1750774238655,"fUST",-460.42288521,0.00019178,2,"2025-06-24T14:10:38.655",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376523,1750774238664,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.664",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376524,1750774238677,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.677",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376525,1750774238687,"fUST",-373.55744076,0.00019178,2,"2025-06-24T14:10:38.687",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376526,1750774238696,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.696",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376527,1750774238705,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.705",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376528,1750774238714,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.714",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376529,1750774238723,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.723",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376530,1750774238732,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.732",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376531,1750774238742,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.742",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376532,1750774238751,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.751",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376533,1750774238760,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.760",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376534,1750774238769,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.769",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376535,1750774238778,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.778",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376536,1750774238787,"fUST",-414.49394333,0.00019178,2,"2025-06-24T14:10:38.787",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376537,1750774238797,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.797",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376538,1750774238806,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.806",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376539,1750774238815,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.815",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376540,1750774238825,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.825",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376541,1750774238836,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.836",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376542,1750774238846,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.846",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376543,1750774238855,"fUST",-460.95638873,0.00019178,2,"2025-06-24T14:10:38.855",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376544,1750774238864,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.864",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376545,1750774238874,"fUST",-464.67964733,0.00019178,2,"2025-06-24T14:10:38.874",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376546,1750774238883,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.883",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376547,1750774238891,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.891",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376548,1750774238901,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.901",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376549,1750774238911,"fUST",-174.98054953,0.00019178,2,"2025-06-24T14:10:38.911",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376550,1750774238920,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.920",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376551,1750774238930,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:38.930",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376552,1750774238939,"fUST",-470.81705909,0.00019178,2,"2025-06-24T14:10:38.939",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376553,1750774239143,"fUST",-536.599978,0.00019178,2,"2025-06-24T14:10:39.143",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376554,1750774239153,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.153",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376555,1750774239162,"fUST",-432.94515881,0.00019178,2,"2025-06-24T14:10:39.162",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376556,1750774239171,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.171",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376557,1750774239180,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.180",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376558,1750774239190,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.190",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376559,1750774239199,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.199",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376560,1750774239208,"fUST",-461.54562995,0.00019178,2,"2025-06-24T14:10:39.208",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376561,1750774239217,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.217",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376562,1750774239225,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.225",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376563,1750774239234,"fUST",-475.37,0.00019178,2,"2025-06-24T14:10:39.234",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376564,1750774239243,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.243",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376565,1750774239252,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.252",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376566,1750774239266,"fUST",-461.60497454,0.00019178,2,"2025-06-24T14:10:39.266",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376567,1750774239275,"fUST",-300.0,0.00019178,2,"2025-06-24T14:10:39.275",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376568,1750774239284,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.284",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376569,1750774239293,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.293",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376570,1750774239302,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.302",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376571,1750774239313,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.313",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376572,1750774239321,"fUST",-444.96870292,0.00019178,2,"2025-06-24T14:10:39.321",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376573,1750774239330,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.330",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376574,1750774239341,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.341",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376575,1750774239350,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.350",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376576,1750774239359,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.359",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376577,1750774239368,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.368",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376578,1750774239379,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.379",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376579,1750774239388,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.388",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376580,1750774239398,"fUST",-462.6191568,0.00019178,2,"2025-06-24T14:10:39.398",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376581,1750774239408,"fUST",-400.5505396,0.00019178,2,"2025-06-24T14:10:39.408",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376582,1750774239417,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.417",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376583,1750774239426,"fUST",-597.69170077,0.00019178,2,"2025-06-24T14:10:39.426",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376584,1750774239435,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.435",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376585,1750774239444,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.444",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376586,1750774239453,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.453",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376587,1750774239462,"fUST",-223.34734063,0.00019178,2,"2025-06-24T14:10:39.462",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376588,1750774239471,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.471",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376589,1750774239481,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.481",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376590,1750774239490,"fUST",-461.04852452,0.00019178,2,"2025-06-24T14:10:39.490",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376591,1750774239499,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.499",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376592,1750774239508,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.508",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376593,1750774239517,"fUST",-461.17561917,0.00019178,2,"2025-06-24T14:10:39.517",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376594,1750774239527,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.527",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376595,1750774239536,"fUST",-199.11,0.00019178,2,"2025-06-24T14:10:39.536",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376596,1750774239545,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.545",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376597,1750774239554,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.554",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376598,1750774239564,"fUST",-530.06,0.00019178,2,"2025-06-24T14:10:39.564",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376599,1750774239573,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.573",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376600,1750774239582,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.582",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376601,1750774239591,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.591",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376602,1750774239600,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.600",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376603,1750774239609,"fUST",-552.93,0.00019178,2,"2025-06-24T14:10:39.609",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376604,1750774239618,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.618",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376605,1750774239628,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.628",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376607,1750774239637,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.637",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376609,1750774239646,"fUST",-592.49,0.00019178,2,"2025-06-24T14:10:39.646",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376610,1750774239655,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.655",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376611,1750774239664,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.664",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376612,1750774239674,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.674",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376613,1750774239683,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.683",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376614,1750774239692,"fUST",-508.59372181,0.00019178,2,"2025-06-24T14:10:39.692",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376615,1750774239701,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.701",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376616,1750774239710,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.710",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376617,1750774239719,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.719",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376618,1750774239728,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.728",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376619,1750774239737,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.737",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376620,1750774239746,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.746",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376622,1750774239756,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.756",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376623,1750774239765,"fUST",-460.26012885,0.00019178,2,"2025-06-24T14:10:39.765",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376624,1750774239774,"fUST",-461.98026201,0.00019178,2,"2025-06-24T14:10:39.774",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376625,1750774239783,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.783",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376626,1750774239792,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.792",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376627,1750774239801,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.801",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376628,1750774239810,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.810",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376629,1750774239819,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.819",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376630,1750774239828,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.828",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376631,1750774239836,"fUST",-561.31,0.00019178,2,"2025-06-24T14:10:39.836",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376632,1750774239846,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.846",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376633,1750774239855,"fUST",-693.02,0.00019178,2,"2025-06-24T14:10:39.855",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376634,1750774239864,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.864",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376635,1750774239874,"fUST",-541.43,0.00019178,2,"2025-06-24T14:10:39.874",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376636,1750774239884,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.884",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376637,1750774239894,"fUST",-560.72,0.00019178,2,"2025-06-24T14:10:39.894",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376639,1750774239904,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.904",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376640,1750774239913,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.913",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376641,1750774239922,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.922",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376643,1750774239931,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.931",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376645,1750774239940,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.940",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376647,1750774239949,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.949",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376648,1750774239958,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.958",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376649,1750774239967,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:39.967",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376650,1750774239977,"fUST",-1183.79,0.00019178,2,"2025-06-24T14:10:39.977",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376651,1750774239986,"fUST",-335.12601992,0.00019178,2,"2025-06-24T14:10:39.986",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376652,1750774240001,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.001",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376653,1750774240011,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.011",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376654,1750774240019,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.019",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376655,1750774240039,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.039",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376656,1750774240049,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.049",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376657,1750774240058,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.058",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376658,1750774240068,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.068",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376659,1750774240078,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.078",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376660,1750774240087,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.087",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376661,1750774240097,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.097",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376662,1750774240106,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.106",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376663,1750774240115,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.115",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376664,1750774240125,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.125",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376665,1750774240135,"fUST",-478.68,0.00019178,2,"2025-06-24T14:10:40.135",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376666,1750774240144,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.144",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376667,1750774240154,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.154",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376668,1750774240163,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.163",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376669,1750774240174,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.174",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376670,1750774240184,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.184",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376671,1750774240193,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.193",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376672,1750774240203,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.203",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376673,1750774240212,"fUST",-435.24096915,0.00019178,2,"2025-06-24T14:10:40.212",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376674,1750774240221,"fUST",-583.69,0.00019178,2,"2025-06-24T14:10:40.221",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376675,1750774240231,"fUST",-430.0,0.00019178,2,"2025-06-24T14:10:40.231",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376676,1750774240240,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.240",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376677,1750774240251,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.251",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376678,1750774240266,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.266",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376679,1750774240276,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.276",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376680,1750774240286,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.286",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376681,1750774240295,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.295",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376682,1750774240306,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.306",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376683,1750774240315,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.315",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376684,1750774240325,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.325",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376685,1750774240334,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.334",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376686,1750774240345,"fUST",-396.03665535,0.00019178,2,"2025-06-24T14:10:40.345",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376687,1750774240355,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.355",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376688,1750774240364,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.364",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376689,1750774240373,"fUST",-241.18363993,0.00019178,2,"2025-06-24T14:10:40.373",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376690,1750774240383,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.383",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376691,1750774240392,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.392",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376692,1750774240402,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.402",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376693,1750774240411,"fUST",-446.15692033,0.00019178,2,"2025-06-24T14:10:40.411",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376694,1750774240421,"fUST",-352.56146568,0.00019178,2,"2025-06-24T14:10:40.421",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376695,1750774240432,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.432",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376696,1750774240441,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.441",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376697,1750774240451,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.451",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376698,1750774240460,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.460",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376699,1750774240469,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.469",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376700,1750774240479,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.479",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376701,1750774240488,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.488",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376702,1750774240498,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.498",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376703,1750774240507,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.507",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376704,1750774240516,"fUST",-548.95398249,0.00019178,2,"2025-06-24T14:10:40.516",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376705,1750774240526,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.526",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376706,1750774240536,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.536",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376707,1750774240545,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.545",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376708,1750774240555,"fUST",-328.33352767,0.00019178,2,"2025-06-24T14:10:40.555",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376709,1750774240564,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.564",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376710,1750774240574,"fUST",-171.39384974,0.00019178,2,"2025-06-24T14:10:40.574",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376711,1750774240584,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.584",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376712,1750774240593,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.593",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376713,1750774240603,"fUST",-500.0,0.00019178,2,"2025-06-24T14:10:40.603",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376714,1750774240612,"fUST",-429.10093132,0.00019178,2,"2025-06-24T14:10:40.612",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376715,1750774240621,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.621",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376716,1750774240633,"fUST",-304.37337223,0.00019178,2,"2025-06-24T14:10:40.633",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376717,1750774240643,"fUST",-1122.0,0.00019178,2,"2025-06-24T14:10:40.643",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376718,1750774240652,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.652",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376719,1750774240662,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.662",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376720,1750774240671,"fUST",-430.0,0.00019178,2,"2025-06-24T14:10:40.671",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376721,1750774240681,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.681",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376722,1750774240691,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.691",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376723,1750774240700,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.700",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376724,1750774240710,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.710",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376725,1750774240719,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.719",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376726,1750774240729,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.729",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376728,1750774240738,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.738",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376729,1750774240747,"fUST",-581.05847454,0.00019178,2,"2025-06-24T14:10:40.747",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376730,1750774240756,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.756",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376732,1750774240766,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.766",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376733,1750774240775,"fUST",-1004.95,0.00019178,2,"2025-06-24T14:10:40.775",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376734,1750774240785,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.785",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376735,1750774240794,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.794",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376736,1750774240804,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.804",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376737,1750774240813,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.813",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376738,1750774240822,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.822",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376739,1750774240831,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.831",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376740,1750774240841,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.841",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376741,1750774240851,"fUST",-1237.79,0.00019178,2,"2025-06-24T14:10:40.851",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376742,1750774240861,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.861",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376743,1750774240870,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.870",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376744,1750774240881,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.881",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376745,1750774240891,"fUST",-1443.65,0.00019178,2,"2025-06-24T14:10:40.891",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376746,1750774240900,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.900",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376747,1750774240909,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.909",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376748,1750774240918,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.918",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376749,1750774240928,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.928",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376750,1750774240937,"fUST",-3645.75,0.00019178,2,"2025-06-24T14:10:40.937",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376751,1750774240946,"fUST",-440.0,0.00019178,2,"2025-06-24T14:10:40.946",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376752,1750774240955,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.955",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376753,1750774240965,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.965",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376754,1750774240975,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.975",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376755,1750774240984,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.984",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376756,1750774240993,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:40.993",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376757,1750774241002,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.002",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376758,1750774241012,"fUST",-1240.3,0.00019178,2,"2025-06-24T14:10:41.012",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376759,1750774241021,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.021",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376760,1750774241030,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.030",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376761,1750774241039,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.039",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376762,1750774241049,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.049",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376763,1750774241058,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.058",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376764,1750774241067,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.067",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376765,1750774241077,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.077",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376766,1750774241086,"fUST",-1257.73,0.00019178,2,"2025-06-24T14:10:41.086",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376767,1750774241095,"fUST",-758.12,0.00019178,2,"2025-06-24T14:10:41.095",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376768,1750774241105,"fUST",-895.82,0.00019178,2,"2025-06-24T14:10:41.105",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376769,1750774241115,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.115",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376770,1750774241125,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.125",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376771,1750774241134,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.134",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376772,1750774241144,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.144",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376773,1750774241153,"fUST",-500.0,0.00019178,2,"2025-06-24T14:10:41.153",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376774,1750774241162,"fUST",-593.38698982,0.00019178,2,"2025-06-24T14:10:41.162",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376775,1750774241171,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.171",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376776,1750774241181,"fUST",-676.87,0.00019178,2,"2025-06-24T14:10:41.181",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376777,1750774241190,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.190",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376778,1750774241199,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.199",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376779,1750774241208,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.208",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376780,1750774241217,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.217",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376781,1750774241226,"fUST",-1204.57,0.00019178,2,"2025-06-24T14:10:41.226",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376782,1750774241235,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.235",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376783,1750774241245,"fUST",-345.59173959,0.00019178,2,"2025-06-24T14:10:41.245",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376784,1750774241254,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.254",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376785,1750774241267,"fUST",-460.51869326,0.00019178,2,"2025-06-24T14:10:41.267",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376786,1750774241277,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.277",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376787,1750774241286,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.286",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376788,1750774241296,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.296",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376789,1750774241306,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.306",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376790,1750774241315,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.315",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376791,1750774241325,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.325",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376792,1750774241334,"fUST",-971.84,0.00019178,2,"2025-06-24T14:10:41.334",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376793,1750774241345,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.345",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376794,1750774241355,"fUST",-1520.1,0.00019178,2,"2025-06-24T14:10:41.355",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376795,1750774241365,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.365",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376796,1750774241374,"fUST",-296.31278745,0.00019178,2,"2025-06-24T14:10:41.374",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376797,1750774241384,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.384",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376798,1750774241393,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.393",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376799,1750774241403,"fUST",-3590.14,0.00019178,2,"2025-06-24T14:10:41.403",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376800,1750774241412,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.412",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376801,1750774241421,"fUST",-3339.47,0.00019178,2,"2025-06-24T14:10:41.421",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376802,1750774241432,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.432",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376803,1750774241442,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.442",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376804,1750774241451,"fUST",-4221.1,0.00019178,2,"2025-06-24T14:10:41.451",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376805,1750774241461,"fUST",-489.34,0.00019178,2,"2025-06-24T14:10:41.461",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376806,1750774241471,"fUST",-1211.74,0.00019178,2,"2025-06-24T14:10:41.471",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376807,1750774241481,"fUST",-1899.6,0.00019178,2,"2025-06-24T14:10:41.481",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376808,1750774241490,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.490",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376809,1750774241500,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.500",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376810,1750774241509,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.509",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376811,1750774241518,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.518",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376812,1750774241528,"fUST",-1527.72,0.00019178,2,"2025-06-24T14:10:41.528",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376813,1750774241537,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.537",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376814,1750774241546,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.546",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376815,1750774241556,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.556",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376816,1750774241565,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.565",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376817,1750774241575,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.575",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376818,1750774241584,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.584",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376819,1750774241593,"fUST",-3521.84,0.00019178,2,"2025-06-24T14:10:41.593",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376820,1750774241603,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.603",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376821,1750774241612,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.612",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376822,1750774241621,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.621",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376823,1750774241631,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.631",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376824,1750774241641,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.641",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376825,1750774241650,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.650",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376826,1750774241660,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.660",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376827,1750774241669,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.669",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376828,1750774241679,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.679",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376829,1750774241689,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.689",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376830,1750774241698,"fUST",-1564.63,0.00019178,2,"2025-06-24T14:10:41.698",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376831,1750774241708,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.708",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376832,1750774241717,"fUST",-445.2204973,0.00019178,2,"2025-06-24T14:10:41.717",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376833,1750774241727,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.727",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376834,1750774241736,"fUST",-473.53420988,0.00019178,2,"2025-06-24T14:10:41.736",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376835,1750774241746,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.746",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376836,1750774241755,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.755",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376837,1750774241764,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.764",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376838,1750774241773,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.773",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376839,1750774241782,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.782",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376840,1750774241792,"fUST",-2676.38,0.00019178,2,"2025-06-24T14:10:41.792",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376841,1750774241802,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.802",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376842,1750774241811,"fUST",-1122.37,0.00019178,2,"2025-06-24T14:10:41.811",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376843,1750774241820,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.820",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376844,1750774241829,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.829",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376845,1750774241839,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.839",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376846,1750774241848,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.848",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376847,1750774241858,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.858",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376848,1750774241868,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.868",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376849,1750774241877,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.877",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376850,1750774241887,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.887",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376851,1750774241896,"fUST",-878.98,0.00019178,2,"2025-06-24T14:10:41.896",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376852,1750774241905,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.905",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376853,1750774241914,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.914",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376854,1750774241923,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.923",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376855,1750774241933,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.933",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376856,1750774241942,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.942",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376857,1750774241951,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.951",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376858,1750774241961,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.961",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376859,1750774241970,"fUST",-666.8,0.00019178,2,"2025-06-24T14:10:41.970",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376860,1750774241979,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.979",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376861,1750774241988,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.988",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376862,1750774241997,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:41.997",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376863,1750774242007,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.007",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376864,1750774242016,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.016",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376865,1750774242025,"fUST",-500.0,0.00019178,2,"2025-06-24T14:10:42.025",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376866,1750774242034,"fUST",-586.04562661,0.00019178,2,"2025-06-24T14:10:42.034",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376867,1750774242044,"fUST",-667.52,0.00019178,2,"2025-06-24T14:10:42.044",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376868,1750774242053,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.053",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376869,1750774242063,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.063",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376870,1750774242072,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.072",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376871,1750774242081,"fUST",-2412.55,0.00019178,2,"2025-06-24T14:10:42.081",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376872,1750774242090,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.090",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376873,1750774242100,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.100",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376874,1750774242109,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.109",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376875,1750774242118,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.118",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376876,1750774242128,"fUST",-405.03655445,0.00019178,2,"2025-06-24T14:10:42.128",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376877,1750774242137,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.137",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376878,1750774242146,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.146",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376879,1750774242155,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.155",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376880,1750774242165,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.165",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376881,1750774242174,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.174",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376882,1750774242183,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.183",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376883,1750774242192,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.192",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376884,1750774242201,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.201",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376885,1750774242211,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.211",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376886,1750774242220,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.220",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376887,1750774242230,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.230",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376888,1750774242239,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.239",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376889,1750774242248,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.248",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376890,1750774242256,"fUST",-757.14,0.00019178,2,"2025-06-24T14:10:42.256",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376891,1750774242269,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.269",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376892,1750774242278,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.278",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376893,1750774242287,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.287",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376894,1750774242297,"fUST",-498.87917034,0.00019178,2,"2025-06-24T14:10:42.297",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376895,1750774242306,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.306",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376897,1750774242315,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.315",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376898,1750774242324,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.324",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376899,1750774242333,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.333",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376903,1750774242481,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.481",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376904,1750774242509,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.509",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376905,1750774242518,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.518",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376906,1750774242527,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.527",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376907,1750774242537,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.537",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376908,1750774242546,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.546",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376909,1750774242555,"fUST",-3142.01,0.00019178,2,"2025-06-24T14:10:42.555",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376910,1750774242564,"fUST",-415.57265168,0.00019178,2,"2025-06-24T14:10:42.564",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376911,1750774242574,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.574",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376912,1750774242583,"fUST",-443.42320512,0.00019178,2,"2025-06-24T14:10:42.583",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376913,1750774242593,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.593",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376914,1750774242602,"fUST",-3233.74,0.00019178,2,"2025-06-24T14:10:42.602",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376915,1750774242612,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.612",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376916,1750774242621,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.621",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376917,1750774242637,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.637",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376918,1750774242647,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.647",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376919,1750774242656,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.656",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376920,1750774242665,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.665",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376921,1750774242675,"fUST",-589.92,0.00019178,2,"2025-06-24T14:10:42.675",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376922,1750774242684,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.684",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376923,1750774242694,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.694",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376924,1750774242703,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.703",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376925,1750774242714,"fUST",-490.48,0.00019178,2,"2025-06-24T14:10:42.714",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376926,1750774242723,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.723",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376928,1750774242732,"fUST",-4582.47,0.00019178,2,"2025-06-24T14:10:42.732",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376930,1750774242742,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.742",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376931,1750774242751,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.751",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376933,1750774242760,"fUST",-1637.3,0.00019178,2,"2025-06-24T14:10:42.760",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376934,1750774242769,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.769",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376936,1750774242778,"fUST",-500.0,0.00019178,2,"2025-06-24T14:10:42.778",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376938,1750774242787,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.787",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376939,1750774242796,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.796",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376941,1750774242806,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.806",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376943,1750774242815,"fUST",-4475.1,0.00019178,2,"2025-06-24T14:10:42.815",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376944,1750774242824,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.824",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376946,1750774242833,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.833",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376948,1750774242842,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.842",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376949,1750774242851,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.851",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376950,1750774242860,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.860",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376951,1750774242869,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.869",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376952,1750774242882,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.882",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376953,1750774242890,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.890",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376955,1750774242900,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.900",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376956,1750774242909,"fUST",-360.0,0.00019178,2,"2025-06-24T14:10:42.909",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376958,1750774242918,"fUST",-568.1,0.00019178,2,"2025-06-24T14:10:42.918",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376959,1750774242927,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.927",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376961,1750774242936,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.936",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376962,1750774242946,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.946",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376963,1750774242955,"fUST",-499.94764706,0.00019178,2,"2025-06-24T14:10:42.955",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376964,1750774242964,"fUST",-953.99,0.00019178,2,"2025-06-24T14:10:42.964",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376966,1750774242973,"fUST",-1268.76,0.00019178,2,"2025-06-24T14:10:42.973",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376968,1750774242982,"fUST",-1066.59,0.00019178,2,"2025-06-24T14:10:42.982",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376969,1750774242991,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:42.991",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376970,1750774243000,"fUST",-401.46287726,0.00019178,2,"2025-06-24T14:10:43.000",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376971,1750774243009,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.009",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376972,1750774243018,"fUST",-460.40208519,0.00019178,2,"2025-06-24T14:10:43.018",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376973,1750774243027,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.027",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376974,1750774243037,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.037",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376975,1750774243046,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.046",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376976,1750774243055,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.055",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376977,1750774243064,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.064",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376978,1750774243073,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.073",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376979,1750774243082,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.082",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376980,1750774243091,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.091",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376981,1750774243100,"fUST",-1291.29,0.00019178,2,"2025-06-24T14:10:43.100",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376982,1750774243110,"fUST",-993.32,0.00019178,2,"2025-06-24T14:10:43.110",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376983,1750774243119,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.119",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376984,1750774243132,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.132",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376985,1750774243141,"fUST",-816.09,0.00019178,2,"2025-06-24T14:10:43.141",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376986,1750774243150,"fUST",-453.30596249,0.00019178,2,"2025-06-24T14:10:43.150",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376987,1750774243160,"fUST",-2309.93,0.00019178,2,"2025-06-24T14:10:43.160",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376988,1750774243169,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.169",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376989,1750774243179,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.179",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376990,1750774243188,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.188",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376991,1750774243197,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.197",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376992,1750774243206,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.206",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376994,1750774243215,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.215",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376995,1750774243225,"fUST",-2618.18,0.00019178,2,"2025-06-24T14:10:43.225",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376996,1750774243234,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.234",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376997,1750774243243,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.243",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376998,1750774243252,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.252",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367376999,1750774243263,"fUST",-8696.44,0.00019178,2,"2025-06-24T14:10:43.263",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377000,1750774243274,"fUST",-2083.09,0.00019178,2,"2025-06-24T14:10:43.274",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377001,1750774243283,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.283",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377002,1750774243292,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.292",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377004,1750774243303,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:43.303",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377006,1750774243312,"fUST",-1572.88,0.00019178,2,"2025-06-24T14:10:43.312",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377008,1750774243322,"fUST",-151.0,0.000192,2,"2025-06-24T14:10:43.322",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377009,1750774243331,"fUST",-1750.456,0.00019218,2,"2025-06-24T14:10:43.331",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377010,1750774243341,"fUST",-1815.222872,0.00019273,2,"2025-06-24T14:10:43.341",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377011,1750774243351,"fUST",-151.0,0.000193,2,"2025-06-24T14:10:43.351",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377012,1750774243360,"fUST",-383.0,0.00019327,3,"2025-06-24T14:10:43.360",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377013,1750774243369,"fUST",-286.0,0.00019327,3,"2025-06-24T14:10:43.369",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377014,1750774243382,"fUST",-1882.38611826,0.00019328,2,"2025-06-24T14:10:43.382",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377015,1750774243391,"fUST",-1952.03440464,0.00019383,2,"2025-06-24T14:10:43.391",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377016,1750774243400,"fUST",-177.3826656,0.000194,2,"2025-06-24T14:10:43.400",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377017,1750774243410,"fUST",-151.0,0.000194,2,"2025-06-24T14:10:43.410",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377018,1750774243419,"fUST",-151.0,0.000194,2,"2025-06-24T14:10:43.419",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377019,1750774243429,"fUST",-2024.25967761,0.00019438,2,"2025-06-24T14:10:43.429",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377020,1750774243439,"fUST",-500.0,0.00019449,2,"2025-06-24T14:10:43.439",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377021,1750774243447,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.447",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377022,1750774243457,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.457",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377023,1750774243467,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.467",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377024,1750774243476,"fUST",-419.94351983,0.00019452,2,"2025-06-24T14:10:43.476",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377025,1750774243486,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.486",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377026,1750774243496,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.496",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377027,1750774243506,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.506",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377028,1750774243515,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.515",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377029,1750774243525,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.525",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377030,1750774243535,"fUST",-469.73683412,0.00019452,2,"2025-06-24T14:10:43.535",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377031,1750774243545,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.545",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377032,1750774243554,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.554",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377033,1750774243564,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.564",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377034,1750774243573,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.573",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377035,1750774243582,"fUST",-167.42,0.00019452,2,"2025-06-24T14:10:43.582",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377036,1750774243592,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.592",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377037,1750774243602,"fUST",-592.49,0.00019452,2,"2025-06-24T14:10:43.602",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377038,1750774243611,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.611",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377039,1750774243620,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.620",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377040,1750774243632,"fUST",-348.46845455,0.00019452,2,"2025-06-24T14:10:43.632",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377041,1750774243642,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.642",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377042,1750774243651,"fUST",-537.51,0.00019452,2,"2025-06-24T14:10:43.651",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377043,1750774243660,"fUST",-350.72,0.00019452,2,"2025-06-24T14:10:43.660",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377044,1750774243670,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.670",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377045,1750774243679,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.679",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377046,1750774243689,"fUST",-693.02,0.00019452,2,"2025-06-24T14:10:43.689",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377047,1750774243698,"fUST",-212.09,0.00019452,2,"2025-06-24T14:10:43.698",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377048,1750774243708,"fUST",-560.72,0.00019452,2,"2025-06-24T14:10:43.708",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377049,1750774243718,"fUST",-515.76,0.00019452,2,"2025-06-24T14:10:43.718",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377050,1750774243727,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.727",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377051,1750774243736,"fUST",-267.80559997,0.00019452,2,"2025-06-24T14:10:43.736",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377052,1750774243745,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.745",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377053,1750774243754,"fUST",-1183.79,0.00019452,2,"2025-06-24T14:10:43.754",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377054,1750774243764,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.764",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377055,1750774243773,"fUST",-597.74081202,0.00019452,2,"2025-06-24T14:10:43.773",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377056,1750774243782,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.782",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377057,1750774243792,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.792",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377058,1750774243801,"fUST",-478.68,0.00019452,2,"2025-06-24T14:10:43.801",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377059,1750774243810,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.810",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377060,1750774243819,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.819",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377061,1750774243828,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.828",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377062,1750774243837,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.837",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377063,1750774243846,"fUST",-592.57,0.00019452,2,"2025-06-24T14:10:43.846",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377064,1750774243855,"fUST",-334.58,0.00019452,2,"2025-06-24T14:10:43.855",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377065,1750774243864,"fUST",-583.69,0.00019452,2,"2025-06-24T14:10:43.864",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377066,1750774243874,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.874",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377067,1750774243884,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.884",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377068,1750774243894,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.894",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377069,1750774243903,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.903",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377070,1750774243915,"fUST",-256.46648522,0.00019452,2,"2025-06-24T14:10:43.915",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377071,1750774243924,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.924",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377072,1750774243933,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.933",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377073,1750774243943,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.943",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377074,1750774243953,"fUST",-252.83999872,0.00019452,2,"2025-06-24T14:10:43.953",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377075,1750774243964,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.964",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377076,1750774243973,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.973",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377077,1750774243982,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.982",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377078,1750774243991,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:43.991",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377079,1750774244000,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.000",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377080,1750774244009,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.009",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377081,1750774244019,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.019",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377082,1750774244028,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.028",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377083,1750774244037,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.037",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377084,1750774244047,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.047",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377085,1750774244056,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.056",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377086,1750774244065,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.065",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377087,1750774244074,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.074",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377088,1750774244083,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.083",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377089,1750774244092,"fUST",-500.0,0.00019452,2,"2025-06-24T14:10:44.092",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377090,1750774244101,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.101",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377091,1750774244110,"fUST",-1122.0,0.00019452,2,"2025-06-24T14:10:44.110",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377092,1750774244119,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.119",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377093,1750774244131,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.131",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377094,1750774244140,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.140",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377095,1750774244150,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.150",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377096,1750774244159,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.159",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377097,1750774244168,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.168",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377098,1750774244178,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.178",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377099,1750774244187,"fUST",-1004.95,0.00019452,2,"2025-06-24T14:10:44.187",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377100,1750774244196,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.196",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377101,1750774244205,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.205",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377102,1750774244214,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.214",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377103,1750774244223,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.223",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377104,1750774244233,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.233",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377105,1750774244242,"fUST",-1237.79,0.00019452,2,"2025-06-24T14:10:44.242",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377106,1750774244251,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.251",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377107,1750774244261,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.261",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377108,1750774244272,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.272",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377109,1750774244281,"fUST",-1443.65,0.00019452,2,"2025-06-24T14:10:44.281",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377110,1750774244290,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.290",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377111,1750774244299,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.299",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377112,1750774244309,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.309",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377113,1750774244319,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.319",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377114,1750774244328,"fUST",-3645.75,0.00019452,2,"2025-06-24T14:10:44.328",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377115,1750774244337,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.337",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377116,1750774244347,"fUST",-372.02718125,0.00019452,2,"2025-06-24T14:10:44.347",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377117,1750774244357,"fUST",-1240.3,0.00019452,2,"2025-06-24T14:10:44.357",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377118,1750774244366,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.366",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377119,1750774244375,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.375",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377120,1750774244385,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.385",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377121,1750774244395,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.395",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377122,1750774244404,"fUST",-1257.73,0.00019452,2,"2025-06-24T14:10:44.404",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377123,1750774244414,"fUST",-758.12,0.00019452,2,"2025-06-24T14:10:44.414",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377124,1750774244423,"fUST",-895.82,0.00019452,2,"2025-06-24T14:10:44.423",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377125,1750774244432,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.432",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377126,1750774244441,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.441",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377127,1750774244451,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.451",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377128,1750774244460,"fUST",-627.64014139,0.00019452,2,"2025-06-24T14:10:44.460",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377129,1750774244469,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.469",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377130,1750774244479,"fUST",-676.87,0.00019452,2,"2025-06-24T14:10:44.479",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377131,1750774244487,"fUST",-430.0,0.00019452,2,"2025-06-24T14:10:44.487",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377132,1750774244497,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.497",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377133,1750774244506,"fUST",-1204.57,0.00019452,2,"2025-06-24T14:10:44.506",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377134,1750774244515,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.515",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377135,1750774244525,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.525",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377136,1750774244534,"fUST",-414.36450241,0.00019452,2,"2025-06-24T14:10:44.534",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377137,1750774244543,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.543",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377138,1750774244552,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.552",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377139,1750774244562,"fUST",-971.84,0.00019452,2,"2025-06-24T14:10:44.562",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377140,1750774244571,"fUST",-1520.1,0.00019452,2,"2025-06-24T14:10:44.571",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377141,1750774244580,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.580",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377142,1750774244594,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.594",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377143,1750774244604,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.604",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377144,1750774244613,"fUST",-3590.14,0.00019452,2,"2025-06-24T14:10:44.613",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377145,1750774244623,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.623",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377146,1750774244633,"fUST",-3339.47,0.00019452,2,"2025-06-24T14:10:44.633",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377147,1750774244642,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.642",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377148,1750774244652,"fUST",-4221.1,0.00019452,2,"2025-06-24T14:10:44.652",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377149,1750774244661,"fUST",-489.34,0.00019452,2,"2025-06-24T14:10:44.661",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377150,1750774244670,"fUST",-1211.74,0.00019452,2,"2025-06-24T14:10:44.670",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377151,1750774244679,"fUST",-1899.6,0.00019452,2,"2025-06-24T14:10:44.679",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377152,1750774244688,"fUST",-321.01943641,0.00019452,2,"2025-06-24T14:10:44.688",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377153,1750774244698,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.698",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377154,1750774244707,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.707",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377155,1750774244717,"fUST",-1527.72,0.00019452,2,"2025-06-24T14:10:44.717",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377156,1750774244726,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.726",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377157,1750774244736,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.736",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377158,1750774244745,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.745",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377159,1750774244754,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.754",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377160,1750774244764,"fUST",-3521.84,0.00019452,2,"2025-06-24T14:10:44.764",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377161,1750774244773,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.773",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377162,1750774244782,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.782",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377163,1750774244793,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.793",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377164,1750774244803,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.803",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377165,1750774244812,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.812",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377166,1750774244822,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.822",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377167,1750774244831,"fUST",-1564.63,0.00019452,2,"2025-06-24T14:10:44.831",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377168,1750774244840,"fUST",-262.14125915,0.00019452,2,"2025-06-24T14:10:44.840",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377169,1750774244850,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.850",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377170,1750774244859,"fUST",-436.24720046,0.00019452,2,"2025-06-24T14:10:44.859",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377171,1750774244868,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.868",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377172,1750774244878,"fUST",-2676.38,0.00019452,2,"2025-06-24T14:10:44.878",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377173,1750774244887,"fUST",-1122.37,0.00019452,2,"2025-06-24T14:10:44.887",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377174,1750774244896,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.896",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377175,1750774244906,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.906",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377176,1750774244916,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.916",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377177,1750774244925,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.925",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377178,1750774244934,"fUST",-254.07312552,0.00019452,2,"2025-06-24T14:10:44.934",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377179,1750774244943,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.943",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377180,1750774244952,"fUST",-878.98,0.00019452,2,"2025-06-24T14:10:44.952",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377181,1750774244962,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.962",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377182,1750774244971,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.971",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377183,1750774244980,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.980",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377184,1750774244989,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:44.989",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377185,1750774244998,"fUST",-666.8,0.00019452,2,"2025-06-24T14:10:44.998",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377186,1750774245007,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.007",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377187,1750774245016,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.016",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377188,1750774245025,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.025",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377189,1750774245034,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.034",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377190,1750774245043,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.043",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377191,1750774245052,"fUST",-667.52,0.00019452,2,"2025-06-24T14:10:45.052",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377192,1750774245061,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.061",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377193,1750774245070,"fUST",-2412.55,0.00019452,2,"2025-06-24T14:10:45.070",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377194,1750774245080,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.080",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377195,1750774245089,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.089",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377196,1750774245098,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.098",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377197,1750774245107,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.107",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377198,1750774245116,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.116",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377199,1750774245125,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.125",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377200,1750774245135,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.135",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377201,1750774245144,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.144",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377202,1750774245153,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.153",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377203,1750774245162,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.162",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377204,1750774245172,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.172",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377205,1750774245182,"fUST",-422.61235914,0.00019452,2,"2025-06-24T14:10:45.182",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377206,1750774245191,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.191",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377207,1750774245201,"fUST",-597.70771196,0.00019452,2,"2025-06-24T14:10:45.201",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377208,1750774245210,"fUST",-757.14,0.00019452,2,"2025-06-24T14:10:45.210",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377209,1750774245219,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.219",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377210,1750774245228,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.228",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377211,1750774245238,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.238",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377212,1750774245248,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.248",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377213,1750774245257,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.257",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377214,1750774245270,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.270",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377215,1750774245279,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.279",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377216,1750774245289,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.289",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377217,1750774245298,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.298",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377218,1750774245309,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.309",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377220,1750774245318,"fUST",-3142.01,0.00019452,2,"2025-06-24T14:10:45.318",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377221,1750774245328,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.328",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377222,1750774245337,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.337",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377223,1750774245347,"fUST",-3233.74,0.00019452,2,"2025-06-24T14:10:45.347",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377224,1750774245356,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.356",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377225,1750774245366,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.366",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377226,1750774245375,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.375",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377227,1750774245385,"fUST",-589.92,0.00019452,2,"2025-06-24T14:10:45.385",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377228,1750774245394,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.394",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377229,1750774245404,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.404",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377230,1750774245414,"fUST",-490.48,0.00019452,2,"2025-06-24T14:10:45.414",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377231,1750774245423,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.423",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377237,1750774245564,"fUST",-4582.47,0.00019452,2,"2025-06-24T14:10:45.564",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377240,1750774245574,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.574",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377242,1750774245584,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.584",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377244,1750774245594,"fUST",-1637.3,0.00019452,2,"2025-06-24T14:10:45.594",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377246,1750774245603,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.603",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377249,1750774245612,"fUST",-334.28139495,0.00019452,2,"2025-06-24T14:10:45.612",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377251,1750774245622,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.622",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377254,1750774245632,"fUST",-4475.1,0.00019452,2,"2025-06-24T14:10:45.632",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377256,1750774245641,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.641",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377258,1750774245651,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.651",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377260,1750774245661,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.661",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377261,1750774245671,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.671",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377263,1750774245680,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.680",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377265,1750774245689,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.689",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377266,1750774245698,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.698",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377267,1750774245707,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.707",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377268,1750774245717,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.717",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377269,1750774245726,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.726",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377271,1750774245736,"fUST",-568.1,0.00019452,2,"2025-06-24T14:10:45.736",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377273,1750774245746,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.746",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377274,1750774245755,"fUST",-953.99,0.00019452,2,"2025-06-24T14:10:45.755",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377275,1750774245764,"fUST",-1268.76,0.00019452,2,"2025-06-24T14:10:45.764",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377276,1750774245774,"fUST",-1066.59,0.00019452,2,"2025-06-24T14:10:45.774",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377277,1750774245783,"fUST",-452.56987843,0.00019452,2,"2025-06-24T14:10:45.783",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377278,1750774245792,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.792",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377280,1750774245802,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.802",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377282,1750774245811,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.811",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377283,1750774245820,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.820",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377284,1750774245831,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.831",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377285,1750774245840,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.840",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377286,1750774245850,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.850",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377287,1750774245859,"fUST",-1291.29,0.00019452,2,"2025-06-24T14:10:45.859",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377289,1750774245869,"fUST",-993.32,0.00019452,2,"2025-06-24T14:10:45.869",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377291,1750774245879,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.879",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377293,1750774245890,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.890",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377295,1750774245899,"fUST",-816.09,0.00019452,2,"2025-06-24T14:10:45.899",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377296,1750774245909,"fUST",-2309.93,0.00019452,2,"2025-06-24T14:10:45.909",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377297,1750774245919,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.919",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377298,1750774245928,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.928",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377299,1750774245937,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.937",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377300,1750774245947,"fUST",-2618.18,0.00019452,2,"2025-06-24T14:10:45.947",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377301,1750774245956,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.956",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377302,1750774245966,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.966",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377303,1750774245976,"fUST",-460.0,0.00019452,2,"2025-06-24T14:10:45.976",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377304,1750774245985,"fUST",-8696.44,0.00019452,2,"2025-06-24T14:10:45.985",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377305,1750774245995,"fUST",-2083.09,0.00019452,2,"2025-06-24T14:10:45.995",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377306,1750774246004,"fUST",-266.73850832,0.00019452,2,"2025-06-24T14:10:46.004",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377307,1750774246014,"fUST",-177.3826656,0.00019478,2,"2025-06-24T14:10:46.014",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377308,1750774246023,"fUST",-151.0,0.0001948,2,"2025-06-24T14:10:46.023",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377309,1750774246032,"fUST",-151.3624503,0.0001948,2,"2025-06-24T14:10:46.032",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377310,1750774246042,"fUST",-151.0,0.0001948,2,"2025-06-24T14:10:46.042",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377311,1750774246051,"fUST",-209.3546536,0.0001948,2,"2025-06-24T14:10:46.051",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377312,1750774246061,"fUST",-151.0,0.0001948,2,"2025-06-24T14:10:46.061",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377313,1750774246070,"fUST",-151.0,0.0001948,2,"2025-06-24T14:10:46.070",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377314,1750774246079,"fUST",-151.0,0.0001948,2,"2025-06-24T14:10:46.079",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377315,1750774246088,"fUST",-151.0,0.0001948,2,"2025-06-24T14:10:46.088",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377316,1750774246097,"fUST",-151.45049726,0.0001948,2,"2025-06-24T14:10:46.097",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377317,1750774246107,"fUST",-151.0,0.0001948,2,"2025-06-24T14:10:46.107",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377318,1750774246116,"fUST",-272.34035928,0.0001948,2,"2025-06-24T14:10:46.116",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377320,1750774246125,"fUST",-151.0,0.0001948,2,"2025-06-24T14:10:46.125",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377321,1750774246135,"fUST",-206.64743645,0.0001948,2,"2025-06-24T14:10:46.135",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377322,1750774246145,"fUST",-151.0,0.0001948,2,"2025-06-24T14:10:46.145",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377323,1750774246154,"fUST",-216.26544804,0.0001948,2,"2025-06-24T14:10:46.154",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377324,1750774246163,"fUST",-151.0,0.0001948,2,"2025-06-24T14:10:46.163",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377325,1750774246172,"fUST",-199.55059891,0.0001948,2,"2025-06-24T14:10:46.172",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377326,1750774246182,"fUST",-151.0,0.0001948,2,"2025-06-24T14:10:46.182",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377327,1750774246191,"fUST",-151.0,0.0001948,2,"2025-06-24T14:10:46.191",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377328,1750774246200,"fUST",-6135.69758423,0.00019485,2,"2025-06-24T14:10:46.200",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377329,1750774246210,"fUST",-1813.30834738,0.00019493,2,"2025-06-24T14:10:46.210",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377330,1750774246220,"fUST",-151.0,0.000195,2,"2025-06-24T14:10:46.220",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377331,1750774246230,"fUST",-151.0,0.00019507,2,"2025-06-24T14:10:46.230",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377332,1750774246239,"fUST",-151.0,0.00019507,2,"2025-06-24T14:10:46.239",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377333,1750774246249,"fUST",-151.0,0.00019507,2,"2025-06-24T14:10:46.249",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377334,1750774246260,"fUST",-245.0,0.00019507,2,"2025-06-24T14:10:46.260",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377335,1750774246272,"fUST",-151.0,0.00019507,2,"2025-06-24T14:10:46.272",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377336,1750774246282,"fUST",-198.0,0.00019507,2,"2025-06-24T14:10:46.282",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377337,1750774246294,"fUST",-151.0,0.00019507,2,"2025-06-24T14:10:46.294",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377338,1750774246306,"fUST",-151.0,0.00019507,2,"2025-06-24T14:10:46.306",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377339,1750774246315,"fUST",-151.0,0.00019507,2,"2025-06-24T14:10:46.315",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377340,1750774246326,"fUST",-151.0,0.00019507,2,"2025-06-24T14:10:46.326",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377341,1750774246336,"fUST",-2334.17792387,0.00019529,2,"2025-06-24T14:10:46.336",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377342,1750774246345,"fUST",-770.0,0.0001953,2,"2025-06-24T14:10:46.345",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377343,1750774246355,"fUST",-198.35356222,0.00019535,2,"2025-06-24T14:10:46.355",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377344,1750774246364,"fUST",-199.12907132,0.00019535,2,"2025-06-24T14:10:46.364",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377345,1750774246373,"fUST",-151.0,0.00019535,2,"2025-06-24T14:10:46.373",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377346,1750774246384,"fUST",-151.0,0.00019535,2,"2025-06-24T14:10:46.384",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377347,1750774246393,"fUST",-151.0,0.00019535,2,"2025-06-24T14:10:46.393",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377348,1750774246403,"fUST",-198.85780394,0.00019535,2,"2025-06-24T14:10:46.403",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377349,1750774246412,"fUST",-151.0,0.00019535,2,"2025-06-24T14:10:46.412",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377350,1750774246422,"fUST",-151.0,0.00019535,2,"2025-06-24T14:10:46.422",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377351,1750774246431,"fUST",-1168.0,0.00019547,2,"2025-06-24T14:10:46.431",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377352,1750774246440,"fUST",-770.0,0.00019556,2,"2025-06-24T14:10:46.440",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377353,1750774246450,"fUST",-296.0,0.00019559,2,"2025-06-24T14:10:46.450",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377354,1750774246459,"fUST",-1168.0,0.0001956,2,"2025-06-24T14:10:46.459",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377355,1750774246469,"fUST",-198.0,0.00019562,2,"2025-06-24T14:10:46.469",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377356,1750774246478,"fUST",-151.0,0.00019562,2,"2025-06-24T14:10:46.478",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377357,1750774246488,"fUST",-198.75049795,0.00019562,2,"2025-06-24T14:10:46.488",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377358,1750774246497,"fUST",-198.0,0.00019562,2,"2025-06-24T14:10:46.497",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377359,1750774246507,"fUST",-179.91004498,0.00019579,2,"2025-06-24T14:10:46.507",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377360,1750774246516,"fUST",-151.0,0.000196,2,"2025-06-24T14:10:46.516",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377361,1750774246526,"fUST",-770.0,0.00019608,2,"2025-06-24T14:10:46.526",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377362,1750774246535,"fUST",-151.28074181,0.00019671,2,"2025-06-24T14:10:46.535",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377363,1750774246545,"fUST",-151.0,0.00019671,2,"2025-06-24T14:10:46.545",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377364,1750774246555,"fUST",-151.0,0.00019671,2,"2025-06-24T14:10:46.555",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377365,1750774246564,"fUST",-151.0,0.00019671,2,"2025-06-24T14:10:46.564",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377366,1750774246573,"fUST",-151.0,0.00019671,2,"2025-06-24T14:10:46.573",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377367,1750774246582,"fUST",-151.0,0.00019671,2,"2025-06-24T14:10:46.582",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377368,1750774246592,"fUST",-155.56507037,0.00019671,2,"2025-06-24T14:10:46.592",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377369,1750774246601,"fUST",-151.0,0.00019671,2,"2025-06-24T14:10:46.601",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377370,1750774246611,"fUST",-151.0,0.00019671,2,"2025-06-24T14:10:46.611",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377371,1750774246620,"fUST",-500.0,0.00019671,2,"2025-06-24T14:10:46.620",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377372,1750774246629,"fUST",-151.0,0.00019671,2,"2025-06-24T14:10:46.629",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377373,1750774246641,"fUST",-151.0,0.00019671,2,"2025-06-24T14:10:46.641",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377374,1750774246650,"fUST",-151.0,0.00019671,2,"2025-06-24T14:10:46.650",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377375,1750774246660,"fUST",-584.0,0.00019671,2,"2025-06-24T14:10:46.660",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377376,1750774246669,"fUST",-500.0,0.00019671,2,"2025-06-24T14:10:46.669",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377377,1750774246678,"fUST",-151.0,0.00019671,2,"2025-06-24T14:10:46.678",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377378,1750774246687,"fUST",-151.0,0.00019671,2,"2025-06-24T14:10:46.687",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377379,1750774246697,"fUST",-151.0,0.00019698,2,"2025-06-24T14:10:46.697",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377380,1750774246706,"fUST",-151.0,0.00019698,2,"2025-06-24T14:10:46.706",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377381,1750774246715,"fUST",-151.0,0.00019698,2,"2025-06-24T14:10:46.715",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377382,1750774246725,"fUST",-151.0,0.00019698,2,"2025-06-24T14:10:46.725",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377383,1750774246734,"fUST",-151.0,0.00019698,2,"2025-06-24T14:10:46.734",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377384,1750774246743,"fUST",-500.0,0.00019698,2,"2025-06-24T14:10:46.743",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377385,1750774246752,"fUST",-151.0,0.00019698,2,"2025-06-24T14:10:46.752",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377386,1750774246761,"fUST",-151.0,0.00019698,2,"2025-06-24T14:10:46.761",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377387,1750774246771,"fUST",-584.0,0.00019698,2,"2025-06-24T14:10:46.771",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377388,1750774246782,"fUST",-500.0,0.00019698,2,"2025-06-24T14:10:46.782",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377389,1750774246791,"fUST",-151.55525248,0.00019698,2,"2025-06-24T14:10:46.791",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377390,1750774246801,"fUST",-151.0,0.000197,2,"2025-06-24T14:10:46.801",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377391,1750774246810,"fUST",-500.0,0.0001971,2,"2025-06-24T14:10:46.810",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377392,1750774246819,"fUST",-5000.0,0.00019714,2,"2025-06-24T14:10:46.819",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377393,1750774246829,"fUST",-500.0,0.00019719,2,"2025-06-24T14:10:46.829",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377394,1750774246838,"fUST",-500.0,0.00019719,2,"2025-06-24T14:10:46.838",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377395,1750774246847,"fUST",-267.06231988,0.00019719,2,"2025-06-24T14:10:46.847",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377396,1750774246857,"fUST",-500.0,0.00019719,2,"2025-06-24T14:10:46.857",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377397,1750774246867,"fUST",-502.55035468,0.00019719,2,"2025-06-24T14:10:46.867",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377398,1750774246876,"fUST",-500.0,0.00019719,2,"2025-06-24T14:10:46.876",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377399,1750774246886,"fUST",-500.0,0.00019719,2,"2025-06-24T14:10:46.886",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377400,1750774246896,"fUST",-458.31339412,0.00019723,2,"2025-06-24T14:10:46.896",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377401,1750774246906,"fUST",-151.0,0.00019726,2,"2025-06-24T14:10:46.906",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377402,1750774246915,"fUST",-151.0,0.00019726,2,"2025-06-24T14:10:46.915",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377403,1750774246925,"fUST",-198.0,0.00019726,2,"2025-06-24T14:10:46.925",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377404,1750774246935,"fUST",-151.0,0.00019726,2,"2025-06-24T14:10:46.935",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377405,1750774246944,"fUST",-198.0,0.00019726,2,"2025-06-24T14:10:46.944",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377406,1750774246953,"fUST",-500.0,0.00019726,2,"2025-06-24T14:10:46.953",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377407,1750774246963,"fUST",-151.0,0.00019726,2,"2025-06-24T14:10:46.963",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377408,1750774246972,"fUST",-151.0,0.00019726,2,"2025-06-24T14:10:46.972",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377409,1750774246981,"fUST",-584.0,0.00019726,2,"2025-06-24T14:10:46.981",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377410,1750774246990,"fUST",-303.04280326,0.00019726,2,"2025-06-24T14:10:46.990",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377411,1750774247000,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.000",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377412,1750774247008,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.008",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377413,1750774247018,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.018",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377414,1750774247027,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.027",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377415,1750774247036,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.036",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377416,1750774247045,"fUST",-267.12,0.00019726,2,"2025-06-24T14:10:47.045",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377417,1750774247054,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.054",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377418,1750774247063,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.063",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377419,1750774247073,"fUST",-592.49,0.00019726,2,"2025-06-24T14:10:47.073",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377420,1750774247082,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.082",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377421,1750774247092,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.092",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377422,1750774247101,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.101",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377423,1750774247111,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.111",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377424,1750774247120,"fUST",-693.02,0.00019726,2,"2025-06-24T14:10:47.120",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377425,1750774247129,"fUST",-560.72,0.00019726,2,"2025-06-24T14:10:47.129",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377426,1750774247139,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.139",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377427,1750774247148,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.148",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377428,1750774247157,"fUST",-1183.79,0.00019726,2,"2025-06-24T14:10:47.157",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377429,1750774247167,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.167",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377430,1750774247176,"fUST",-154.00978643,0.00019726,2,"2025-06-24T14:10:47.176",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377431,1750774247185,"fUST",-478.68,0.00019726,2,"2025-06-24T14:10:47.185",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377432,1750774247194,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.194",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377433,1750774247203,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.203",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377434,1750774247213,"fUST",-583.69,0.00019726,2,"2025-06-24T14:10:47.213",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377435,1750774247222,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.222",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377436,1750774247231,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.231",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377437,1750774247240,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.240",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377438,1750774247249,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.249",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377439,1750774247258,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.258",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377440,1750774247272,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.272",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377441,1750774247281,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.281",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377442,1750774247290,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.290",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377443,1750774247300,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.300",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377444,1750774247310,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.310",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377445,1750774247319,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.319",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377446,1750774247328,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.328",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377447,1750774247339,"fUST",-541.12,0.00019726,2,"2025-06-24T14:10:47.339",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377448,1750774247349,"fUST",-605.98986955,0.00019726,2,"2025-06-24T14:10:47.349",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377449,1750774247358,"fUST",-278.52815494,0.00019726,2,"2025-06-24T14:10:47.358",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377450,1750774247367,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.367",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377451,1750774247376,"fUST",-408.81387624,0.00019726,2,"2025-06-24T14:10:47.376",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377452,1750774247387,"fUST",-168.66103088,0.00019726,2,"2025-06-24T14:10:47.387",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377453,1750774247396,"fUST",-500.0,0.00019726,2,"2025-06-24T14:10:47.396",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377454,1750774247405,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.405",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377455,1750774247415,"fUST",-1122.0,0.00019726,2,"2025-06-24T14:10:47.415",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377456,1750774247424,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.424",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377457,1750774247433,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.433",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377458,1750774247442,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.442",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377459,1750774247451,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.451",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377460,1750774247462,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.462",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377461,1750774247471,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.471",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377462,1750774247480,"fUST",-1004.95,0.00019726,2,"2025-06-24T14:10:47.480",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377463,1750774247490,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.490",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377464,1750774247499,"fUST",-532.41,0.00019726,2,"2025-06-24T14:10:47.499",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377465,1750774247508,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.508",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377466,1750774247517,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.517",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377467,1750774247527,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.527",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377468,1750774247536,"fUST",-1237.79,0.00019726,2,"2025-06-24T14:10:47.536",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377469,1750774247546,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.546",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377470,1750774247555,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.555",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377471,1750774247564,"fUST",-457.6946389,0.00019726,2,"2025-06-24T14:10:47.564",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377472,1750774247573,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.573",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377473,1750774247582,"fUST",-1443.65,0.00019726,2,"2025-06-24T14:10:47.582",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377474,1750774247591,"fUST",-447.03065936,0.00019726,2,"2025-06-24T14:10:47.591",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377475,1750774247601,"fUST",-3645.75,0.00019726,2,"2025-06-24T14:10:47.601",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377476,1750774247610,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.610",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377477,1750774247619,"fUST",-1240.3,0.00019726,2,"2025-06-24T14:10:47.619",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377478,1750774247629,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.629",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377479,1750774247639,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.639",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377480,1750774247648,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.648",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377481,1750774247658,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.658",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377482,1750774247668,"fUST",-1257.73,0.00019726,2,"2025-06-24T14:10:47.668",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377483,1750774247677,"fUST",-758.12,0.00019726,2,"2025-06-24T14:10:47.677",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377484,1750774247686,"fUST",-895.82,0.00019726,2,"2025-06-24T14:10:47.686",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377485,1750774247695,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.695",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377486,1750774247704,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.704",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377487,1750774247714,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.714",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377488,1750774247723,"fUST",-676.87,0.00019726,2,"2025-06-24T14:10:47.723",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377489,1750774247732,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.732",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377490,1750774247741,"fUST",-1204.57,0.00019726,2,"2025-06-24T14:10:47.741",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377491,1750774247750,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.750",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377492,1750774247759,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.759",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377493,1750774247769,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.769",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377494,1750774247778,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.778",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377495,1750774247787,"fUST",-971.84,0.00019726,2,"2025-06-24T14:10:47.787",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377496,1750774247797,"fUST",-1520.1,0.00019726,2,"2025-06-24T14:10:47.797",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377497,1750774247806,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.806",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377498,1750774247815,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.815",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377499,1750774247824,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.824",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377500,1750774247834,"fUST",-3590.14,0.00019726,2,"2025-06-24T14:10:47.834",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377501,1750774247843,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.843",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377502,1750774247852,"fUST",-3339.47,0.00019726,2,"2025-06-24T14:10:47.852",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377503,1750774247861,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.861",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377504,1750774247871,"fUST",-4221.1,0.00019726,2,"2025-06-24T14:10:47.871",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377505,1750774247880,"fUST",-489.34,0.00019726,2,"2025-06-24T14:10:47.880",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377506,1750774247890,"fUST",-1211.74,0.00019726,2,"2025-06-24T14:10:47.890",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377507,1750774247898,"fUST",-1899.6,0.00019726,2,"2025-06-24T14:10:47.898",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377508,1750774247907,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.907",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377509,1750774247916,"fUST",-1527.72,0.00019726,2,"2025-06-24T14:10:47.916",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377510,1750774247926,"fUST",-434.05480943,0.00019726,2,"2025-06-24T14:10:47.926",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377511,1750774247936,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.936",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377512,1750774247946,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.946",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377513,1750774247955,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.955",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377514,1750774247964,"fUST",-3521.84,0.00019726,2,"2025-06-24T14:10:47.964",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377515,1750774247973,"fUST",-424.21525838,0.00019726,2,"2025-06-24T14:10:47.973",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377516,1750774247983,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.983",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377517,1750774247992,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:47.992",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377518,1750774248002,"fUST",-1564.63,0.00019726,2,"2025-06-24T14:10:48.002",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377519,1750774248012,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.012",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377520,1750774248021,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.021",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377521,1750774248030,"fUST",-2676.38,0.00019726,2,"2025-06-24T14:10:48.030",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377522,1750774248039,"fUST",-1122.37,0.00019726,2,"2025-06-24T14:10:48.039",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377523,1750774248048,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.048",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377524,1750774248058,"fUST",-589.43391217,0.00019726,2,"2025-06-24T14:10:48.058",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377525,1750774248068,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.068",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377526,1750774248078,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.078",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377527,1750774248087,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.087",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377528,1750774248096,"fUST",-878.98,0.00019726,2,"2025-06-24T14:10:48.096",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377529,1750774248105,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.105",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377530,1750774248114,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.114",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377531,1750774248123,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.123",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377532,1750774248132,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.132",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377533,1750774248142,"fUST",-666.8,0.00019726,2,"2025-06-24T14:10:48.142",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377534,1750774248156,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.156",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377535,1750774248165,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.165",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377536,1750774248175,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.175",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377537,1750774248185,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.185",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377538,1750774248194,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.194",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377539,1750774248204,"fUST",-667.52,0.00019726,2,"2025-06-24T14:10:48.204",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377540,1750774248213,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.213",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377541,1750774248223,"fUST",-2412.55,0.00019726,2,"2025-06-24T14:10:48.223",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377542,1750774248233,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.233",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377543,1750774248244,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.244",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377544,1750774248254,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.254",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377545,1750774248266,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.266",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377546,1750774248279,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.279",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377547,1750774248415,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.415",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377548,1750774248425,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.425",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377549,1750774248435,"fUST",-335.22868372,0.00019726,2,"2025-06-24T14:10:48.435",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377550,1750774248445,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.445",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377551,1750774248455,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.455",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377552,1750774248466,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.466",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377553,1750774248476,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.476",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377554,1750774248486,"fUST",-757.14,0.00019726,2,"2025-06-24T14:10:48.486",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377555,1750774248496,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.496",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377556,1750774248506,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.506",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377557,1750774248515,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.515",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377558,1750774248525,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.525",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377559,1750774248535,"fUST",-472.62124219,0.00019726,2,"2025-06-24T14:10:48.535",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377560,1750774248545,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.545",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377561,1750774248555,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.555",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377562,1750774248565,"fUST",-3142.01,0.00019726,2,"2025-06-24T14:10:48.565",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377563,1750774248575,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.575",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377564,1750774248585,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.585",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377565,1750774248594,"fUST",-3233.74,0.00019726,2,"2025-06-24T14:10:48.594",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377566,1750774248603,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.603",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377567,1750774248613,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.613",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377568,1750774248623,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.623",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377569,1750774248633,"fUST",-589.92,0.00019726,2,"2025-06-24T14:10:48.633",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377570,1750774248642,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.642",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377571,1750774248652,"fUST",-505.2,0.00019726,2,"2025-06-24T14:10:48.652",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377572,1750774248661,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.661",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377573,1750774248671,"fUST",-4582.47,0.00019726,2,"2025-06-24T14:10:48.671",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377574,1750774248681,"fUST",-490.48,0.00019726,2,"2025-06-24T14:10:48.681",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377575,1750774248690,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.690",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377576,1750774248700,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.700",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377577,1750774248710,"fUST",-1637.3,0.00019726,2,"2025-06-24T14:10:48.710",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377578,1750774248719,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.719",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377579,1750774248728,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.728",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377580,1750774248737,"fUST",-4475.1,0.00019726,2,"2025-06-24T14:10:48.737",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377581,1750774248746,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.746",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377582,1750774248755,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.755",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377583,1750774248764,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.764",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377584,1750774248773,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.773",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377585,1750774248783,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.783",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377586,1750774248791,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.791",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377587,1750774248801,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.801",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377588,1750774248810,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.810",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377589,1750774248820,"fUST",-568.1,0.00019726,2,"2025-06-24T14:10:48.820",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377590,1750774248829,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.829",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377591,1750774248838,"fUST",-953.99,0.00019726,2,"2025-06-24T14:10:48.838",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377592,1750774248847,"fUST",-1066.59,0.00019726,2,"2025-06-24T14:10:48.847",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377593,1750774248857,"fUST",-1268.76,0.00019726,2,"2025-06-24T14:10:48.857",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377594,1750774248866,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.866",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377595,1750774248876,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.876",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377596,1750774248885,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.885",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377597,1750774248894,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.894",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377598,1750774248903,"fUST",-269.43252074,0.00019726,2,"2025-06-24T14:10:48.903",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377599,1750774248912,"fUST",-1291.29,0.00019726,2,"2025-06-24T14:10:48.912",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377600,1750774248922,"fUST",-993.32,0.00019726,2,"2025-06-24T14:10:48.922",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377601,1750774248931,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.931",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377602,1750774248941,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.941",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377603,1750774248950,"fUST",-816.09,0.00019726,2,"2025-06-24T14:10:48.950",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377604,1750774248960,"fUST",-2309.93,0.00019726,2,"2025-06-24T14:10:48.960",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377605,1750774248970,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.970",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377606,1750774248980,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.980",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377607,1750774248990,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.990",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377608,1750774248999,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:48.999",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377609,1750774249008,"fUST",-2618.18,0.00019726,2,"2025-06-24T14:10:49.008",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377610,1750774249018,"fUST",-460.0,0.00019726,2,"2025-06-24T14:10:49.018",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377611,1750774249027,"fUST",-8696.44,0.00019726,2,"2025-06-24T14:10:49.027",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377612,1750774249037,"fUST",-2083.09,0.00019726,2,"2025-06-24T14:10:49.037",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377613,1750774249046,"fUST",-500.0,0.00019745,2,"2025-06-24T14:10:49.046",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377614,1750774249055,"fUST",-500.0,0.00019745,2,"2025-06-24T14:10:49.055",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377615,1750774249065,"fUST",-198.0,0.00019753,2,"2025-06-24T14:10:49.065",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377616,1750774249075,"fUST",-198.0,0.00019753,2,"2025-06-24T14:10:49.075",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377617,1750774249084,"fUST",-151.0,0.00019753,2,"2025-06-24T14:10:49.084",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377618,1750774249093,"fUST",-500.0,0.00019753,2,"2025-06-24T14:10:49.093",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377619,1750774249103,"fUST",-198.0,0.00019753,2,"2025-06-24T14:10:49.103",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377620,1750774249112,"fUST",-198.0,0.00019753,2,"2025-06-24T14:10:49.112",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377621,1750774249122,"fUST",-584.0,0.00019753,2,"2025-06-24T14:10:49.122",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377622,1750774249131,"fUST",-382.0,0.0001976,2,"2025-06-24T14:10:49.131",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377623,1750774249141,"fUST",-500.0,0.00019772,2,"2025-06-24T14:10:49.141",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377624,1750774249150,"fUST",-500.0,0.00019772,2,"2025-06-24T14:10:49.150",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377625,1750774249159,"fUST",-198.0,0.00019781,2,"2025-06-24T14:10:49.159",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377626,1750774249169,"fUST",-382.37442,0.00019781,2,"2025-06-24T14:10:49.169",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377627,1750774249179,"fUST",-584.0,0.00019781,2,"2025-06-24T14:10:49.179",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377628,1750774249188,"fUST",-500.0,0.00019786,2,"2025-06-24T14:10:49.188",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377629,1750774249197,"fUST",-500.0,0.00019786,2,"2025-06-24T14:10:49.197",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377630,1750774249206,"fUST",-500.0,0.00019786,2,"2025-06-24T14:10:49.206",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377631,1750774249216,"fUST",-151.0,0.000198,2,"2025-06-24T14:10:49.216",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377632,1750774249225,"fUST",-189174.56790156,0.000198,2,"2025-06-24T14:10:49.225",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377633,1750774249235,"fUST",-584.0,0.00019808,2,"2025-06-24T14:10:49.235",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377634,1750774249244,"fUST",-800.0,0.00019817,2,"2025-06-24T14:10:49.244",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377635,1750774249254,"fUST",-159.1692736,0.00019817,2,"2025-06-24T14:10:49.254",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377636,1750774249263,"fUST",-177.3826656,0.00019817,2,"2025-06-24T14:10:49.263",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377637,1750774249276,"fUST",-177.3826656,0.00019817,2,"2025-06-24T14:10:49.276",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377638,1750774249286,"fUST",-207.2837607,0.00019817,2,"2025-06-24T14:10:49.286",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377639,1750774249295,"fUST",-177.3826656,0.00019817,2,"2025-06-24T14:10:49.295",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377640,1750774249304,"fUST",-159.1692736,0.00019817,2,"2025-06-24T14:10:49.304",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377641,1750774249315,"fUST",-159.1692736,0.00019817,2,"2025-06-24T14:10:49.315",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377642,1750774249324,"fUST",-159.1692736,0.00019817,2,"2025-06-24T14:10:49.324",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377643,1750774249334,"fUST",-344.9552305,0.00019817,2,"2025-06-24T14:10:49.334",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377644,1750774249344,"fUST",-584.0,0.00019835,2,"2025-06-24T14:10:49.344",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377645,1750774249354,"fUST",-500.0,0.00019844,2,"2025-06-24T14:10:49.354",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377646,1750774249363,"fUST",-500.0,0.00019844,2,"2025-06-24T14:10:49.363",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377647,1750774249372,"fUST",-500.0,0.00019844,2,"2025-06-24T14:10:49.372",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377648,1750774249381,"fUST",-211.12503978,0.00019844,2,"2025-06-24T14:10:49.381",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377649,1750774249391,"fUST",-584.0,0.00019858,2,"2025-06-24T14:10:49.391",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377650,1750774249401,"fUST",-584.0,0.00019863,2,"2025-06-24T14:10:49.401",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377651,1750774249411,"fUST",-2079.652302,0.00019889,2,"2025-06-24T14:10:49.411",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377652,1750774249420,"fUST",-584.0,0.0001989,2,"2025-06-24T14:10:49.420",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377653,1750774249430,"fUST",-6135.69758423,0.00019892,2,"2025-06-24T14:10:49.430",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377654,1750774249439,"fUST",-1001.1046609,0.000199,2,"2025-06-24T14:10:49.439",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377655,1750774249448,"fUST",-574.8597778,0.000199,2,"2025-06-24T14:10:49.448",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377656,1750774249458,"fUST",-177.3826656,0.000199,2,"2025-06-24T14:10:49.458",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377657,1750774249467,"fUST",-956.4883427,0.000199,2,"2025-06-24T14:10:49.467",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377658,1750774249477,"fUST",-151.0,0.000199,2,"2025-06-24T14:10:49.477",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377659,1750774249487,"fUST",-500.0,0.00019917,2,"2025-06-24T14:10:49.487",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377660,1750774249496,"fUST",-584.0,0.00019918,2,"2025-06-24T14:10:49.496",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377661,1750774249505,"fUST",-500.0,0.00019919,2,"2025-06-24T14:10:49.505",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377662,1750774249514,"fUST",-500.0,0.00019919,2,"2025-06-24T14:10:49.514",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377663,1750774249524,"fUST",-500.0,0.00019919,2,"2025-06-24T14:10:49.524",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377664,1750774249533,"fUST",-500.0,0.00019919,2,"2025-06-24T14:10:49.533",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377665,1750774249542,"fUST",-770.0,0.00019938,2,"2025-06-24T14:10:49.542",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377666,1750774249552,"fUST",-584.0,0.00019945,2,"2025-06-24T14:10:49.552",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377667,1750774249561,"fUST",-486.0,0.0001996,2,"2025-06-24T14:10:49.561",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377668,1750774249571,"fUST",-508.39082781,0.0001997,2,"2025-06-24T14:10:49.571",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377669,1750774249580,"fUST",-584.0,0.00019972,2,"2025-06-24T14:10:49.580",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377670,1750774249590,"fUST",-6535.021591,0.0001998,2,"2025-06-24T14:10:49.590",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377671,1750774249599,"fUST",-168.42003542,0.00019983,2,"2025-06-24T14:10:49.599",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377672,1750774249608,"fUST",-212.728441,0.0001999,2,"2025-06-24T14:10:49.608",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377673,1750774249617,"fUST",-151.0,0.0001999,2,"2025-06-24T14:10:49.617",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377674,1750774249626,"fUST",-151.0,0.0001999,2,"2025-06-24T14:10:49.626",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377675,1750774249636,"fUST",-219.254056,0.0001999,2,"2025-06-24T14:10:49.636",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377676,1750774249645,"fUST",-100000.0,0.0001999,2,"2025-06-24T14:10:49.645",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377677,1750774249654,"fUST",-151.0,0.0001999,2,"2025-06-24T14:10:49.654",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377678,1750774249663,"fUST",-170.261834,0.0001999,2,"2025-06-24T14:10:49.663",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377679,1750774249673,"fUST",-170.261834,0.0001999,2,"2025-06-24T14:10:49.673",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377680,1750774249683,"fUST",-151.0,0.0001999,2,"2025-06-24T14:10:49.683",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377681,1750774249692,"fUST",-584.0,0.0002,2,"2025-06-24T14:10:49.692",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377682,1750774249702,"fUST",-500.0,0.0002,2,"2025-06-24T14:10:49.702",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377683,1750774249711,"fUST",-500.0,0.0002,2,"2025-06-24T14:10:49.711",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377684,1750774249720,"fUST",-500.0,0.0002,2,"2025-06-24T14:10:49.720",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377685,1750774249730,"fUST",-156.8042118,0.0002,2,"2025-06-24T14:10:49.730",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377686,1750774249739,"fUST",-500.0,0.0002,2,"2025-06-24T14:10:49.739",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377687,1750774249748,"fUST",-298.85966088,0.0002,2,"2025-06-24T14:10:49.748",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377688,1750774249757,"fUST",-154.3279105,0.0002,2,"2025-06-24T14:10:49.757",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377689,1750774249767,"fUST",-500.0,0.0002,2,"2025-06-24T14:10:49.767",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377690,1750774249776,"fUST",-500.0,0.0002,2,"2025-06-24T14:10:49.776",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377691,1750774249785,"fUST",-500.0,0.0002,2,"2025-06-24T14:10:49.785",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377692,1750774249794,"fUST",-377.85,0.0002,2,"2025-06-24T14:10:49.794",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377693,1750774249803,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:49.803",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377694,1750774249813,"fUST",-432.93,0.0002,2,"2025-06-24T14:10:49.813",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377695,1750774249822,"fUST",-492.34,0.0002,2,"2025-06-24T14:10:49.822",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377696,1750774249831,"fUST",-2000.0,0.0002,2,"2025-06-24T14:10:49.831",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377697,1750774249840,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:49.840",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377698,1750774249849,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:49.849",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377699,1750774249858,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:49.858",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377700,1750774249868,"fUST",-592.49,0.0002,2,"2025-06-24T14:10:49.868",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377701,1750774249877,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:49.877",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377702,1750774249887,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:49.887",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377703,1750774249897,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:49.897",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377704,1750774249907,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:49.907",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377705,1750774249916,"fUST",-693.02,0.0002,2,"2025-06-24T14:10:49.916",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377706,1750774249925,"fUST",-152.4627174,0.0002,2,"2025-06-24T14:10:49.925",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377707,1750774249935,"fUST",-560.72,0.0002,2,"2025-06-24T14:10:49.935",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377708,1750774249944,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:49.944",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377709,1750774249953,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:49.953",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377710,1750774249962,"fUST",-1183.79,0.0002,2,"2025-06-24T14:10:49.962",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377711,1750774249972,"fUST",-3575.0,0.0002,2,"2025-06-24T14:10:49.972",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377712,1750774249981,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:49.981",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377713,1750774249990,"fUST",-6857.0,0.0002,2,"2025-06-24T14:10:49.990",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377714,1750774249999,"fUST",-227.701216,0.0002,2,"2025-06-24T14:10:49.999",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377715,1750774250008,"fUST",-478.68,0.0002,2,"2025-06-24T14:10:50.008",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377716,1750774250018,"fUST",-540.25685597,0.0002,2,"2025-06-24T14:10:50.018",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377717,1750774250027,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:50.027",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377718,1750774250036,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.036",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377719,1750774250046,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:50.046",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377720,1750774250055,"fUST",-583.69,0.0002,2,"2025-06-24T14:10:50.055",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377721,1750774250065,"fUST",-400.80720294,0.0002,2,"2025-06-24T14:10:50.065",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377722,1750774250074,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:50.074",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377723,1750774250083,"fUST",-168.482322,0.0002,2,"2025-06-24T14:10:50.083",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377724,1750774250092,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.092",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377725,1750774250102,"fUST",-168.482322,0.0002,2,"2025-06-24T14:10:50.102",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377726,1750774250111,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.111",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377727,1750774250120,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.120",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377728,1750774250129,"fUST",-565.47,0.0002,2,"2025-06-24T14:10:50.129",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377729,1750774250139,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.139",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377730,1750774250148,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.148",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377731,1750774250157,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.157",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377732,1750774250167,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.167",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377733,1750774250176,"fUST",-159.18854107,0.0002,2,"2025-06-24T14:10:50.176",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377734,1750774250185,"fUST",-500.0,0.0002,2,"2025-06-24T14:10:50.185",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377735,1750774250194,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.194",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377736,1750774250203,"fUST",-1122.0,0.0002,2,"2025-06-24T14:10:50.203",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377737,1750774250213,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.213",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377738,1750774250222,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.222",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377739,1750774250231,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.231",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377740,1750774250240,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.240",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377741,1750774250249,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.249",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377742,1750774250259,"fUST",-270.14,0.0002,2,"2025-06-24T14:10:50.259",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377743,1750774250272,"fUST",-1004.95,0.0002,2,"2025-06-24T14:10:50.272",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377744,1750774250282,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.282",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377745,1750774250292,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.292",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377746,1750774250301,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.301",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377747,1750774250311,"fUST",-36359.19400879,0.0002,2,"2025-06-24T14:10:50.311",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377748,1750774250320,"fUST",-1237.79,0.0002,2,"2025-06-24T14:10:50.320",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377749,1750774250330,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.330",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377750,1750774250341,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.341",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377751,1750774250351,"fUST",-1443.65,0.0002,2,"2025-06-24T14:10:50.351",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377752,1750774250360,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.360",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377753,1750774250370,"fUST",-3645.75,0.0002,2,"2025-06-24T14:10:50.370",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377754,1750774250379,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.379",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377755,1750774250390,"fUST",-1240.3,0.0002,2,"2025-06-24T14:10:50.390",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377756,1750774250399,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.399",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377757,1750774250409,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:50.409",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377758,1750774250418,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.418",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377759,1750774250427,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.427",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377760,1750774250437,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.437",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377761,1750774250446,"fUST",-1257.73,0.0002,2,"2025-06-24T14:10:50.446",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377762,1750774250455,"fUST",-758.12,0.0002,2,"2025-06-24T14:10:50.455",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377763,1750774250464,"fUST",-895.82,0.0002,2,"2025-06-24T14:10:50.464",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377764,1750774250474,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.474",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377765,1750774250483,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.483",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377766,1750774250492,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:50.492",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377767,1750774250501,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:50.501",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377768,1750774250511,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.511",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377769,1750774250520,"fUST",-676.87,0.0002,2,"2025-06-24T14:10:50.520",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377770,1750774250529,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.529",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377771,1750774250538,"fUST",-1204.57,0.0002,2,"2025-06-24T14:10:50.538",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377772,1750774250547,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.547",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377773,1750774250556,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.556",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377774,1750774250565,"fUST",-439.6877774,0.0002,2,"2025-06-24T14:10:50.565",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377775,1750774250574,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.574",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377776,1750774250584,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:50.584",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377777,1750774250594,"fUST",-971.84,0.0002,2,"2025-06-24T14:10:50.594",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377778,1750774250603,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:50.603",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377779,1750774250612,"fUST",-1520.1,0.0002,2,"2025-06-24T14:10:50.612",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377780,1750774250622,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.622",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377781,1750774250631,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.631",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377782,1750774250641,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:50.641",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377783,1750774250651,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.651",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377784,1750774250661,"fUST",-3590.14,0.0002,2,"2025-06-24T14:10:50.661",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377785,1750774250670,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.670",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377786,1750774250680,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:50.680",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377787,1750774250689,"fUST",-3339.47,0.0002,2,"2025-06-24T14:10:50.689",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377788,1750774250699,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.699",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377789,1750774250708,"fUST",-4221.1,0.0002,2,"2025-06-24T14:10:50.708",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377790,1750774250717,"fUST",-489.34,0.0002,2,"2025-06-24T14:10:50.717",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377791,1750774250727,"fUST",-1211.74,0.0002,2,"2025-06-24T14:10:50.727",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377792,1750774250736,"fUST",-1899.6,0.0002,2,"2025-06-24T14:10:50.736",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377793,1750774250746,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.746",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377794,1750774250756,"fUST",-1527.72,0.0002,2,"2025-06-24T14:10:50.756",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377795,1750774250765,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.765",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377796,1750774250774,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.774",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377797,1750774250784,"fUST",-535.95,0.0002,2,"2025-06-24T14:10:50.784",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377798,1750774250794,"fUST",-3521.84,0.0002,2,"2025-06-24T14:10:50.794",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377799,1750774250803,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:50.803",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377800,1750774250813,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:50.813",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377801,1750774250823,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.823",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377802,1750774250833,"fUST",-159.480283,0.0002,2,"2025-06-24T14:10:50.833",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377803,1750774250842,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:50.842",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377804,1750774250851,"fUST",-1564.63,0.0002,2,"2025-06-24T14:10:50.851",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377805,1750774251072,"fUST",-186.96,0.0002,2,"2025-06-24T14:10:51.072",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377806,1750774251081,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.081",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377807,1750774251090,"fUST",-929.775711,0.0002,2,"2025-06-24T14:10:51.090",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377808,1750774251099,"fUST",-929.775711,0.0002,2,"2025-06-24T14:10:51.099",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377809,1750774251226,"fUST",-2676.38,0.0002,2,"2025-06-24T14:10:51.226",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377810,1750774251236,"fUST",-1122.37,0.0002,2,"2025-06-24T14:10:51.236",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377811,1750774251246,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.246",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377812,1750774251255,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.255",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377813,1750774251264,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.264",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377814,1750774251276,"fUST",-878.98,0.0002,2,"2025-06-24T14:10:51.276",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377815,1750774251285,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:51.285",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377816,1750774251294,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.294",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377817,1750774251303,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.303",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377818,1750774251314,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.314",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377819,1750774251323,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.323",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377820,1750774251333,"fUST",-666.8,0.0002,2,"2025-06-24T14:10:51.333",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377821,1750774251343,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.343",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377822,1750774251352,"fUST",-353.24921236,0.0002,2,"2025-06-24T14:10:51.352",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377823,1750774251361,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.361",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377824,1750774251370,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.370",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377825,1750774251379,"fUST",-667.52,0.0002,2,"2025-06-24T14:10:51.379",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377826,1750774251388,"fUST",-582.87361655,0.0002,2,"2025-06-24T14:10:51.388",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377827,1750774251398,"fUST",-2412.55,0.0002,2,"2025-06-24T14:10:51.398",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377828,1750774251407,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:51.407",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377829,1750774251416,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.416",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377830,1750774251426,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.426",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377831,1750774251435,"fUST",-534.17077001,0.0002,2,"2025-06-24T14:10:51.435",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377832,1750774251444,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.444",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377833,1750774251453,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.453",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377834,1750774251462,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.462",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377835,1750774251472,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.472",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377836,1750774251481,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.481",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377837,1750774251490,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.490",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377838,1750774251500,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.500",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377839,1750774251509,"fUST",-757.14,0.0002,2,"2025-06-24T14:10:51.509",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377840,1750774251518,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.518",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377841,1750774251527,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.527",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377842,1750774251536,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.536",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377843,1750774251546,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:51.546",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377844,1750774251555,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.555",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377845,1750774251564,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:51.564",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377846,1750774251573,"fUST",-3142.01,0.0002,2,"2025-06-24T14:10:51.573",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377847,1750774251582,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.582",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377848,1750774251591,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.591",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377849,1750774251601,"fUST",-3233.74,0.0002,2,"2025-06-24T14:10:51.601",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377850,1750774251610,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:51.610",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377851,1750774251619,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.619",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377852,1750774251628,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.628",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377853,1750774251638,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.638",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377854,1750774251652,"fUST",-589.92,0.0002,2,"2025-06-24T14:10:51.652",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377855,1750774251661,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.661",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377856,1750774251671,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:51.671",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377857,1750774251680,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.680",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377858,1750774251689,"fUST",-8254.34665156,0.0002,2,"2025-06-24T14:10:51.689",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377859,1750774251700,"fUST",-4582.47,0.0002,2,"2025-06-24T14:10:51.700",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377860,1750774251709,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.709",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377861,1750774251719,"fUST",-490.48,0.0002,2,"2025-06-24T14:10:51.719",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377862,1750774251728,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:51.728",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377863,1750774251737,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:51.737",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377864,1750774251746,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.746",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377865,1750774251755,"fUST",-1637.3,0.0002,2,"2025-06-24T14:10:51.755",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377866,1750774251765,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:51.765",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377867,1750774251774,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.774",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377868,1750774251783,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.783",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377869,1750774251792,"fUST",-4475.1,0.0002,2,"2025-06-24T14:10:51.792",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377870,1750774251801,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.801",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377871,1750774251811,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.811",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377872,1750774251819,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.819",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377873,1750774251828,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.828",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377874,1750774251837,"fUST",-459.73362869,0.0002,2,"2025-06-24T14:10:51.837",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377875,1750774251847,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.847",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377876,1750774251855,"fUST",-151.0,0.0002,2,"2025-06-24T14:10:51.855",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377877,1750774251864,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.864",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377878,1750774251873,"fUST",-568.1,0.0002,2,"2025-06-24T14:10:51.873",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377879,1750774251882,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.882",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377880,1750774251892,"fUST",-953.99,0.0002,2,"2025-06-24T14:10:51.892",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377881,1750774251902,"fUST",-1066.59,0.0002,2,"2025-06-24T14:10:51.902",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377882,1750774251911,"fUST",-1268.76,0.0002,2,"2025-06-24T14:10:51.911",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377883,1750774251920,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.920",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377884,1750774251929,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.929",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377885,1750774251938,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.938",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377886,1750774251947,"fUST",-536.46,0.0002,2,"2025-06-24T14:10:51.947",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377887,1750774251957,"fUST",-993.32,0.0002,2,"2025-06-24T14:10:51.957",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377888,1750774251966,"fUST",-1291.29,0.0002,2,"2025-06-24T14:10:51.966",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377889,1750774251977,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:51.977",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377890,1750774251986,"fUST",-816.09,0.0002,2,"2025-06-24T14:10:51.986",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377891,1750774251996,"fUST",-4000.0,0.0002,4,"2025-06-24T14:10:51.996",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377892,1750774252005,"fUST",-2309.93,0.0002,2,"2025-06-24T14:10:52.005",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377893,1750774252015,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:52.015",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377894,1750774252024,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:52.024",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377895,1750774252033,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:52.033",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377896,1750774252043,"fUST",-2618.18,0.0002,2,"2025-06-24T14:10:52.043",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377897,1750774252052,"fUST",-460.0,0.0002,2,"2025-06-24T14:10:52.052",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377898,1750774252062,"fUST",-8696.44,0.0002,2,"2025-06-24T14:10:52.062",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377899,1750774252071,"fUST",-2083.09,0.0002,2,"2025-06-24T14:10:52.071",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377900,1750774252080,"fUST",-500.0,0.0002002,2,"2025-06-24T14:10:52.080",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377901,1750774252089,"fUST",-500.0,0.0002002,2,"2025-06-24T14:10:52.089",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377902,1750774252098,"fUST",-500.0,0.0002002,2,"2025-06-24T14:10:52.098",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377903,1750774252107,"fUST",-584.0,0.00020027,2,"2025-06-24T14:10:52.107",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377904,1750774252116,"fUST",-502.72491854,0.00020037,2,"2025-06-24T14:10:52.116",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377905,1750774252125,"fUST",-500.51598291,0.00020037,2,"2025-06-24T14:10:52.125",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377906,1750774252134,"fUST",-500.0,0.00020037,2,"2025-06-24T14:10:52.134",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377907,1750774252145,"fUST",-500.0,0.00020037,2,"2025-06-24T14:10:52.145",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377908,1750774252154,"fUST",-500.0,0.00020037,2,"2025-06-24T14:10:52.154",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377909,1750774252163,"fUST",-500.0,0.00020037,2,"2025-06-24T14:10:52.163",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377910,1750774252172,"fUST",-500.0,0.00020037,2,"2025-06-24T14:10:52.172",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377911,1750774252181,"fUST",-500.0,0.00020037,2,"2025-06-24T14:10:52.181",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377912,1750774252190,"fUST",-225.11317254,0.00020037,2,"2025-06-24T14:10:52.190",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377913,1750774252199,"fUST",-500.0,0.00020037,2,"2025-06-24T14:10:52.199",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377914,1750774252209,"fUST",-500.0,0.00020037,2,"2025-06-24T14:10:52.209",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377915,1750774252217,"fUST",-500.0,0.00020037,2,"2025-06-24T14:10:52.217",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377916,1750774252226,"fUST",-500.0,0.00020037,2,"2025-06-24T14:10:52.226",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377917,1750774252235,"fUST",-167.65742177,0.00020037,2,"2025-06-24T14:10:52.235",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377918,1750774252244,"fUST",-8254.34665143,0.00020038,2,"2025-06-24T14:10:52.244",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377919,1750774252254,"fUST",-151.0,0.00020038,2,"2025-06-24T14:10:52.254",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377920,1750774252263,"fUST",-170.261834,0.00020038,2,"2025-06-24T14:10:52.263",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377921,1750774252276,"fUST",-170.261834,0.00020038,2,"2025-06-24T14:10:52.276",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377922,1750774252285,"fUST",-151.0,0.00020038,2,"2025-06-24T14:10:52.285",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377923,1750774252294,"fUST",-475.91412624,0.00020042,2,"2025-06-24T14:10:52.294",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377924,1750774252303,"fUST",-501.78579419,0.00020042,2,"2025-06-24T14:10:52.303",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377925,1750774252313,"fUST",-500.0,0.00020042,2,"2025-06-24T14:10:52.313",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377926,1750774252322,"fUST",-500.0,0.00020042,2,"2025-06-24T14:10:52.322",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377927,1750774252331,"fUST",-500.0,0.00020042,2,"2025-06-24T14:10:52.331",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377928,1750774252339,"fUST",-504.51568774,0.00020042,2,"2025-06-24T14:10:52.339",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377929,1750774252350,"fUST",-584.0,0.00020055,2,"2025-06-24T14:10:52.350",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377930,1750774252360,"fUST",-46418.16953637,0.00020068,2,"2025-06-24T14:10:52.360",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377931,1750774252368,"fUST",-805754.63087,0.00020068,2,"2025-06-24T14:10:52.368",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377932,1750774252380,"fUST",-9296.39556105,0.00020069,2,"2025-06-24T14:10:52.380",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377933,1750774252396,"fUST",-584.0,0.00020082,2,"2025-06-24T14:10:52.396",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377934,1750774252413,"fUST",-584.0,0.00020109,2,"2025-06-24T14:10:52.413",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377935,1750774252426,"fUST",-160.0,0.00020123,3,"2025-06-24T14:10:52.426",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377936,1750774252439,"fUST",-584.0,0.00020137,2,"2025-06-24T14:10:52.439",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377937,1750774252452,"fUST",-770.0,0.00020147,2,"2025-06-24T14:10:52.452",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377938,1750774252467,"fUST",-584.0,0.00020164,2,"2025-06-24T14:10:52.467",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377939,1750774252481,"fUST",-8254.34665143,0.00020176,2,"2025-06-24T14:10:52.481",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377940,1750774252497,"fUST",-310.176559,0.00020187,2,"2025-06-24T14:10:52.497",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377941,1750774252512,"fUST",-584.0,0.00020192,2,"2025-06-24T14:10:52.512",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377942,1750774252525,"fUST",-42324.24726352,0.000202,2,"2025-06-24T14:10:52.525",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377943,1750774252538,"fUST",-770.0,0.000202,2,"2025-06-24T14:10:52.538",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377944,1750774252551,"fUST",-151.0,0.00020201,2,"2025-06-24T14:10:52.551",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377945,1750774252564,"fUST",-151.0,0.00020201,2,"2025-06-24T14:10:52.564",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377946,1750774252577,"fUST",-151.0,0.00020201,2,"2025-06-24T14:10:52.577",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377947,1750774252590,"fUST",-151.0,0.00020201,2,"2025-06-24T14:10:52.590",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377948,1750774252601,"fUST",-151.0,0.00020201,2,"2025-06-24T14:10:52.601",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377949,1750774252614,"fUST",-151.0,0.00020201,2,"2025-06-24T14:10:52.614",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377950,1750774252626,"fUST",-151.0,0.00020201,2,"2025-06-24T14:10:52.626",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377951,1750774252640,"fUST",-871.110603,0.00020201,2,"2025-06-24T14:10:52.640",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377952,1750774252654,"fUST",-871.110603,0.00020201,2,"2025-06-24T14:10:52.654",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377953,1750774252668,"fUST",-151.0,0.00020201,2,"2025-06-24T14:10:52.668",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377954,1750774252682,"fUST",-151.0,0.00020201,2,"2025-06-24T14:10:52.682",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377955,1750774252696,"fUST",-151.0,0.00020201,2,"2025-06-24T14:10:52.696",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377956,1750774252708,"fUST",-151.0,0.00020201,2,"2025-06-24T14:10:52.708",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377957,1750774252718,"fUST",-151.0,0.00020201,2,"2025-06-24T14:10:52.718",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377958,1750774252730,"fUST",-151.0,0.00020201,2,"2025-06-24T14:10:52.730",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377959,1750774252746,"fUST",-152.115508,0.00020201,2,"2025-06-24T14:10:52.746",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377960,1750774252759,"fUST",-584.0,0.00020219,2,"2025-06-24T14:10:52.759",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377961,1750774252772,"fUST",-584.0,0.00020246,2,"2025-06-24T14:10:52.772",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377962,1750774252784,"fUST",-1000.0,0.00020267,2,"2025-06-24T14:10:52.784",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377963,1750774252798,"fUST",-1000.0,0.00020267,2,"2025-06-24T14:10:52.798",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377964,1750774252810,"fUST",-1000.0,0.00020267,2,"2025-06-24T14:10:52.810",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377965,1750774252821,"fUST",-1000.0,0.00020267,2,"2025-06-24T14:10:52.821",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377966,1750774252833,"fUST",-1000.0,0.00020267,2,"2025-06-24T14:10:52.833",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377967,1750774252845,"fUST",-785.553212,0.00020269,2,"2025-06-24T14:10:52.845",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377968,1750774252857,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:52.857",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377969,1750774252868,"fUST",-354.26,0.00020273,2,"2025-06-24T14:10:52.868",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377970,1750774252880,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:52.880",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377971,1750774252893,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:52.893",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377972,1750774252905,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:52.905",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377973,1750774252918,"fUST",-592.49,0.00020273,2,"2025-06-24T14:10:52.918",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377974,1750774252930,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:52.930",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377975,1750774252942,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:52.942",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377976,1750774252953,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:52.953",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377977,1750774252966,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:52.966",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377978,1750774252977,"fUST",-693.02,0.00020273,2,"2025-06-24T14:10:52.977",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377979,1750774252989,"fUST",-560.72,0.00020273,2,"2025-06-24T14:10:52.989",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377980,1750774253001,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.001",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377981,1750774253013,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.013",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377982,1750774253025,"fUST",-1183.79,0.00020273,2,"2025-06-24T14:10:53.025",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377983,1750774253037,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.037",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377984,1750774253049,"fUST",-478.68,0.00020273,2,"2025-06-24T14:10:53.049",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377985,1750774253060,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.060",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377986,1750774253075,"fUST",-583.69,0.00020273,2,"2025-06-24T14:10:53.075",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377987,1750774253087,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.087",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377988,1750774253099,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.099",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377989,1750774253111,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.111",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377990,1750774253122,"fUST",-392.73947069,0.00020273,2,"2025-06-24T14:10:53.122",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377991,1750774253133,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.133",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377992,1750774253145,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.145",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377993,1750774253157,"fUST",-557.54,0.00020273,2,"2025-06-24T14:10:53.157",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377994,1750774253169,"fUST",-487.87,0.00020273,2,"2025-06-24T14:10:53.169",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377995,1750774253180,"fUST",-1122.0,0.00020273,2,"2025-06-24T14:10:53.180",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377996,1750774253192,"fUST",-225.31745559,0.00020273,2,"2025-06-24T14:10:53.192",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377997,1750774253203,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.203",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377998,1750774253214,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.214",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367377999,1750774253226,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.226",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378000,1750774253238,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.238",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378001,1750774253251,"fUST",-1004.95,0.00020273,2,"2025-06-24T14:10:53.251",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378002,1750774253262,"fUST",-322.0,0.00020273,2,"2025-06-24T14:10:53.262",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378003,1750774253278,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.278",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378004,1750774253289,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.289",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378005,1750774253300,"fUST",-1237.79,0.00020273,2,"2025-06-24T14:10:53.300",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378006,1750774253314,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.314",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378007,1750774253327,"fUST",-1443.65,0.00020273,2,"2025-06-24T14:10:53.327",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378008,1750774253339,"fUST",-3645.75,0.00020273,2,"2025-06-24T14:10:53.339",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378009,1750774253351,"fUST",-1240.3,0.00020273,2,"2025-06-24T14:10:53.351",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378010,1750774253364,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.364",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378011,1750774253377,"fUST",-152.931668,0.00020273,2,"2025-06-24T14:10:53.377",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378012,1750774253389,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.389",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378013,1750774253401,"fUST",-609.1644967,0.00020273,2,"2025-06-24T14:10:53.401",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378014,1750774253413,"fUST",-203.68,0.00020273,2,"2025-06-24T14:10:53.413",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378015,1750774253425,"fUST",-1257.73,0.00020273,2,"2025-06-24T14:10:53.425",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378016,1750774253437,"fUST",-758.12,0.00020273,2,"2025-06-24T14:10:53.437",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378017,1750774253448,"fUST",-895.82,0.00020273,2,"2025-06-24T14:10:53.448",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378018,1750774253460,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.460",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378019,1750774253472,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.472",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378020,1750774253484,"fUST",-151.0,0.00020273,2,"2025-06-24T14:10:53.484",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378021,1750774253496,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.496",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378022,1750774253508,"fUST",-151.0,0.00020273,2,"2025-06-24T14:10:53.508",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378023,1750774253520,"fUST",-676.87,0.00020273,2,"2025-06-24T14:10:53.520",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378024,1750774253532,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.532",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378025,1750774253545,"fUST",-1204.57,0.00020273,2,"2025-06-24T14:10:53.545",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378026,1750774253566,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.566",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378027,1750774253578,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.578",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378028,1750774253590,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.590",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378029,1750774253601,"fUST",-151.0,0.00020273,2,"2025-06-24T14:10:53.601",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378030,1750774253613,"fUST",-971.84,0.00020273,2,"2025-06-24T14:10:53.613",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378031,1750774253624,"fUST",-1520.1,0.00020273,2,"2025-06-24T14:10:53.624",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378032,1750774253635,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.635",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378033,1750774253649,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.649",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378034,1750774253661,"fUST",-151.0,0.00020273,2,"2025-06-24T14:10:53.661",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378035,1750774253673,"fUST",-415.66000001,0.00020273,2,"2025-06-24T14:10:53.673",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378036,1750774253686,"fUST",-3590.14,0.00020273,2,"2025-06-24T14:10:53.686",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378037,1750774253697,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.697",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378038,1750774253710,"fUST",-151.0,0.00020273,2,"2025-06-24T14:10:53.710",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378039,1750774253721,"fUST",-3339.47,0.00020273,2,"2025-06-24T14:10:53.721",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378040,1750774253733,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.733",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378041,1750774253744,"fUST",-4221.1,0.00020273,2,"2025-06-24T14:10:53.744",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378042,1750774253756,"fUST",-489.34,0.00020273,2,"2025-06-24T14:10:53.756",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378043,1750774253768,"fUST",-1211.74,0.00020273,2,"2025-06-24T14:10:53.768",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378044,1750774253779,"fUST",-1899.6,0.00020273,2,"2025-06-24T14:10:53.779",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378045,1750774253792,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.792",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378046,1750774253804,"fUST",-1527.72,0.00020273,2,"2025-06-24T14:10:53.804",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378047,1750774253813,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.813",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378048,1750774253823,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:53.823",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378049,1750774253832,"fUST",-3521.84,0.00020273,2,"2025-06-24T14:10:53.832",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378050,1750774253841,"fUST",-151.0,0.00020273,2,"2025-06-24T14:10:53.841",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378051,1750774254041,"fUST",-151.0,0.00020273,2,"2025-06-24T14:10:54.041",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378052,1750774254055,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.055",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378053,1750774254064,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.064",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378054,1750774254073,"fUST",-1564.63,0.00020273,2,"2025-06-24T14:10:54.073",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378055,1750774254083,"fUST",-487.84857995,0.00020273,2,"2025-06-24T14:10:54.083",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378056,1750774254092,"fUST",-929.775711,0.00020273,2,"2025-06-24T14:10:54.092",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378057,1750774254102,"fUST",-929.775711,0.00020273,2,"2025-06-24T14:10:54.102",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378058,1750774254111,"fUST",-2676.38,0.00020273,2,"2025-06-24T14:10:54.111",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378059,1750774254120,"fUST",-1122.37,0.00020273,2,"2025-06-24T14:10:54.120",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378060,1750774254129,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.129",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378061,1750774254139,"fUST",-508.85404565,0.00020273,2,"2025-06-24T14:10:54.139",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378062,1750774254149,"fUST",-878.98,0.00020273,2,"2025-06-24T14:10:54.149",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378063,1750774254158,"fUST",-151.0,0.00020273,2,"2025-06-24T14:10:54.158",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378064,1750774254168,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.168",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378065,1750774254177,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.177",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378066,1750774254187,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.187",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378067,1750774254196,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.196",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378068,1750774254205,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.205",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378069,1750774254214,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.214",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378070,1750774254223,"fUST",-666.8,0.00020273,2,"2025-06-24T14:10:54.223",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378071,1750774254232,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.232",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378072,1750774254241,"fUST",-667.52,0.00020273,2,"2025-06-24T14:10:54.241",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378073,1750774254250,"fUST",-2412.55,0.00020273,2,"2025-06-24T14:10:54.250",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378074,1750774254260,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.260",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378075,1750774254270,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.270",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378076,1750774254280,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.280",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378077,1750774254289,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.289",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378078,1750774254300,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.300",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378079,1750774254311,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.311",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378080,1750774254321,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.321",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378081,1750774254330,"fUST",-450.37840309,0.00020273,2,"2025-06-24T14:10:54.330",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378082,1750774254342,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.342",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378083,1750774254351,"fUST",-757.14,0.00020273,2,"2025-06-24T14:10:54.351",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378084,1750774254361,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.361",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378085,1750774254370,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.370",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378086,1750774254379,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.379",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378087,1750774254389,"fUST",-151.0,0.00020273,2,"2025-06-24T14:10:54.389",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378088,1750774254398,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.398",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378089,1750774254408,"fUST",-151.0,0.00020273,2,"2025-06-24T14:10:54.408",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378090,1750774254419,"fUST",-3142.01,0.00020273,2,"2025-06-24T14:10:54.419",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378091,1750774254429,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.429",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378092,1750774254438,"fUST",-509.72,0.00020273,2,"2025-06-24T14:10:54.438",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378093,1750774254448,"fUST",-3233.74,0.00020273,2,"2025-06-24T14:10:54.448",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378094,1750774254457,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.457",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378095,1750774254468,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.468",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378096,1750774254477,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.477",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378097,1750774254486,"fUST",-589.92,0.00020273,2,"2025-06-24T14:10:54.486",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378098,1750774254496,"fUST",-540.0,0.00020273,2,"2025-06-24T14:10:54.496",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378099,1750774254506,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.506",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378100,1750774254515,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.515",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378101,1750774254524,"fUST",-490.48,0.00020273,2,"2025-06-24T14:10:54.524",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378102,1750774254533,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.533",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378103,1750774254543,"fUST",-1637.3,0.00020273,2,"2025-06-24T14:10:54.543",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378104,1750774254552,"fUST",-4582.47,0.00020273,2,"2025-06-24T14:10:54.552",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378105,1750774254561,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.561",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378106,1750774254571,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.571",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378107,1750774254580,"fUST",-4475.1,0.00020273,2,"2025-06-24T14:10:54.580",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378108,1750774254589,"fUST",-503.87782392,0.00020273,2,"2025-06-24T14:10:54.589",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378109,1750774254599,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.599",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378110,1750774254607,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.607",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378111,1750774254616,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.616",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378112,1750774254626,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.626",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378113,1750774254635,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.635",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378114,1750774254645,"fUST",-568.1,0.00020273,2,"2025-06-24T14:10:54.645",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378115,1750774254654,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.654",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378116,1750774254663,"fUST",-953.99,0.00020273,2,"2025-06-24T14:10:54.663",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378117,1750774254673,"fUST",-1066.59,0.00020273,2,"2025-06-24T14:10:54.673",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378118,1750774254682,"fUST",-1268.76,0.00020273,2,"2025-06-24T14:10:54.682",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378119,1750774254691,"fUST",-513.71,0.00020273,2,"2025-06-24T14:10:54.691",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378120,1750774254700,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.700",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378121,1750774254709,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.709",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378122,1750774254718,"fUST",-993.32,0.00020273,2,"2025-06-24T14:10:54.718",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378123,1750774254727,"fUST",-1291.29,0.00020273,2,"2025-06-24T14:10:54.727",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378124,1750774254737,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.737",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378125,1750774254746,"fUST",-816.09,0.00020273,2,"2025-06-24T14:10:54.746",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378126,1750774254755,"fUST",-2309.93,0.00020273,2,"2025-06-24T14:10:54.755",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378127,1750774254765,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.765",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378128,1750774254774,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.774",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378129,1750774254783,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.783",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378130,1750774254792,"fUST",-2618.18,0.00020273,2,"2025-06-24T14:10:54.792",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378131,1750774254802,"fUST",-460.0,0.00020273,2,"2025-06-24T14:10:54.802",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378132,1750774254813,"fUST",-8696.44,0.00020273,2,"2025-06-24T14:10:54.813",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378133,1750774254823,"fUST",-2083.09,0.00020273,2,"2025-06-24T14:10:54.823",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378134,1750774254833,"fUST",-584.0,0.00020274,2,"2025-06-24T14:10:54.833",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378135,1750774254846,"fUST",-1000.0,0.00020293,2,"2025-06-24T14:10:54.846",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378136,1750774254856,"fUST",-46426.28771739,0.00020295,2,"2025-06-24T14:10:54.856",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378137,1750774254865,"fUST",-151.0,0.00020295,2,"2025-06-24T14:10:54.865",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378138,1750774254875,"fUST",-151.0,0.00020295,2,"2025-06-24T14:10:54.875",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378139,1750774254884,"fUST",-251.941362,0.00020295,2,"2025-06-24T14:10:54.884",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378140,1750774254894,"fUST",-151.0,0.00020295,2,"2025-06-24T14:10:54.894",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378141,1750774254903,"fUST",-151.0,0.00020295,2,"2025-06-24T14:10:54.903",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378142,1750774254912,"fUST",-219.254056,0.00020295,2,"2025-06-24T14:10:54.912",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378143,1750774254922,"fUST",-151.0,0.00020295,2,"2025-06-24T14:10:54.922",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378144,1750774254931,"fUST",-170.261834,0.00020295,2,"2025-06-24T14:10:54.931",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378145,1750774254941,"fUST",-170.261834,0.00020295,2,"2025-06-24T14:10:54.941",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378146,1750774254950,"fUST",-151.0,0.00020295,2,"2025-06-24T14:10:54.950",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378147,1750774254959,"fUST",-6135.69758423,0.00020299,2,"2025-06-24T14:10:54.959",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378148,1750774254969,"fUST",-460.0,0.000203,2,"2025-06-24T14:10:54.969",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378149,1750774254979,"fUST",-475.71,0.000203,2,"2025-06-24T14:10:54.979",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378150,1750774254989,"fUST",-588.57682784,0.00020301,2,"2025-06-24T14:10:54.989",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378151,1750774254999,"fUST",-168.482322,0.0002031,2,"2025-06-24T14:10:54.999",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378152,1750774255009,"fUST",-168.482322,0.0002031,2,"2025-06-24T14:10:55.009",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378153,1750774255018,"fUST",-250.0,0.0002031,2,"2025-06-24T14:10:55.018",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378154,1750774255027,"fUST",-8254.34665143,0.00020314,3,"2025-06-24T14:10:55.027",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378155,1750774255037,"fUST",-1000.0,0.0002032,2,"2025-06-24T14:10:55.037",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378156,1750774255047,"fUST",-1000.0,0.0002032,2,"2025-06-24T14:10:55.047",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378157,1750774255057,"fUST",-25600.08145859,0.00020342,2,"2025-06-24T14:10:55.057",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378158,1750774255067,"fUST",-151.0,0.00020342,2,"2025-06-24T14:10:55.067",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378159,1750774255077,"fUST",-151.0,0.00020342,2,"2025-06-24T14:10:55.077",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378160,1750774255087,"fUST",-151.0,0.00020342,2,"2025-06-24T14:10:55.087",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378161,1750774255098,"fUST",-151.0,0.00020342,2,"2025-06-24T14:10:55.098",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378162,1750774255107,"fUST",-151.0,0.00020342,2,"2025-06-24T14:10:55.107",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378163,1750774255116,"fUST",-151.0,0.00020342,2,"2025-06-24T14:10:55.116",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378164,1750774255126,"fUST",-274.17274144,0.00020392,2,"2025-06-24T14:10:55.126",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378165,1750774255135,"fUST",-554.97647579,0.00020392,2,"2025-06-24T14:10:55.135",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378166,1750774255145,"fUST",-151.0,0.000204,4,"2025-06-24T14:10:55.145",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378167,1750774255155,"fUST",-150.0,0.00020403,2,"2025-06-24T14:10:55.155",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378168,1750774255164,"fUST",-150.0,0.00020403,2,"2025-06-24T14:10:55.164",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378169,1750774255174,"fUST",-150.0,0.00020403,2,"2025-06-24T14:10:55.174",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378170,1750774255183,"fUST",-150.0,0.00020403,2,"2025-06-24T14:10:55.183",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378171,1750774255193,"fUST",-965.0,0.00020403,2,"2025-06-24T14:10:55.193",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378172,1750774255202,"fUST",-654.0,0.00020403,2,"2025-06-24T14:10:55.202",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378173,1750774255212,"fUST",-2160.0,0.00020403,2,"2025-06-24T14:10:55.212",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378174,1750774255220,"fUST",-500.0,0.00020406,2,"2025-06-24T14:10:55.220",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378175,1750774255230,"fUST",-8254.34665143,0.00020452,3,"2025-06-24T14:10:55.230",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378176,1750774255239,"fUST",-151.0,0.00020452,2,"2025-06-24T14:10:55.239",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378177,1750774255249,"fUST",-151.0,0.00020452,2,"2025-06-24T14:10:55.249",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378178,1750774255258,"fUST",-151.0,0.00020452,2,"2025-06-24T14:10:55.258",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378179,1750774255270,"fUST",-500.0,0.00020467,2,"2025-06-24T14:10:55.270",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378180,1750774255279,"fUST",-500.0,0.00020467,2,"2025-06-24T14:10:55.279",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378181,1750774255289,"fUST",-1000.0,0.00020467,2,"2025-06-24T14:10:55.289",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378182,1750774255298,"fUST",-9257.53717718,0.000205,2,"2025-06-24T14:10:55.298",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378183,1750774255307,"fUST",-11736.23487999,0.000205,2,"2025-06-24T14:10:55.307",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378184,1750774255317,"fUST",-700.0,0.000205,3,"2025-06-24T14:10:55.317",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378185,1750774255327,"fUST",-151.0,0.000205,2,"2025-06-24T14:10:55.327",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378186,1750774255336,"fUST",-151.0,0.000205,2,"2025-06-24T14:10:55.336",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378187,1750774255346,"fUST",-189.34446,0.000205,2,"2025-06-24T14:10:55.346",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378188,1750774255356,"fUST",-151.0,0.000205,2,"2025-06-24T14:10:55.356",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378189,1750774255365,"fUST",-151.0,0.000205,2,"2025-06-24T14:10:55.365",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378190,1750774255374,"fUST",-272.83262,0.000205,2,"2025-06-24T14:10:55.374",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378191,1750774255383,"fUST",-871.110603,0.000205,2,"2025-06-24T14:10:55.383",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378192,1750774255394,"fUST",-871.110603,0.000205,2,"2025-06-24T14:10:55.394",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378193,1750774255403,"fUST",-715.6,0.00020517,3,"2025-06-24T14:10:55.403",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378194,1750774255412,"fUST",-846.68469334,0.0002052,3,"2025-06-24T14:10:55.412",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378195,1750774255422,"fUST",-160.0,0.0002052,3,"2025-06-24T14:10:55.422",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378196,1750774255432,"fUST",-846.68469334,0.0002052,3,"2025-06-24T14:10:55.432",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378197,1750774255441,"fUST",-160.0,0.0002052,3,"2025-06-24T14:10:55.441",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378198,1750774255450,"fUST",-213.66798275,0.0002052,3,"2025-06-24T14:10:55.450",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378199,1750774255461,"fUST",-12556.00642039,0.0002052,3,"2025-06-24T14:10:55.461",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378200,1750774255470,"fUST",-2809.0,0.00020528,3,"2025-06-24T14:10:55.470",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378201,1750774255480,"fUST",-2809.0,0.00020528,3,"2025-06-24T14:10:55.480",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378202,1750774255489,"fUST",-2809.0,0.00020528,3,"2025-06-24T14:10:55.489",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378203,1750774255499,"fUST",-2809.0,0.00020528,3,"2025-06-24T14:10:55.499",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378204,1750774255509,"fUST",-2813.0,0.00020528,3,"2025-06-24T14:10:55.509",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378205,1750774255518,"fUST",-2809.0,0.00020528,3,"2025-06-24T14:10:55.518",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378206,1750774255528,"fUST",-151.0,0.00020528,2,"2025-06-24T14:10:55.528",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378207,1750774255538,"fUST",-151.0,0.00020528,2,"2025-06-24T14:10:55.538",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378208,1750774255547,"fUST",-163.819478,0.00020528,2,"2025-06-24T14:10:55.547",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378209,1750774255556,"fUST",-151.0,0.00020528,2,"2025-06-24T14:10:55.556",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378210,1750774255567,"fUST",-151.0,0.00020528,2,"2025-06-24T14:10:55.567",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378211,1750774255576,"fUST",-151.0,0.00020528,2,"2025-06-24T14:10:55.576",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378212,1750774255585,"fUST",-151.0,0.00020528,2,"2025-06-24T14:10:55.585",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378213,1750774255594,"fUST",-151.0,0.00020528,2,"2025-06-24T14:10:55.594",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378214,1750774255603,"fUST",-215.0738,0.00020532,2,"2025-06-24T14:10:55.603",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378215,1750774255613,"fUST",-160.0,0.00020538,3,"2025-06-24T14:10:55.613",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378216,1750774255623,"fUST",-725.63,0.00020547,14,"2025-06-24T14:10:55.623",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378217,1750774255633,"fUST",-156.592492,0.00020547,2,"2025-06-24T14:10:55.633",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378218,1750774255645,"fUST",-151.0,0.00020547,2,"2025-06-24T14:10:55.645",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378219,1750774255655,"fUST",-151.0,0.00020547,2,"2025-06-24T14:10:55.655",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378220,1750774255664,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.664",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378221,1750774255674,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.674",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378222,1750774255683,"fUST",-592.49,0.00020547,2,"2025-06-24T14:10:55.683",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378223,1750774255693,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.693",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378224,1750774255702,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.702",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378225,1750774255711,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.711",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378226,1750774255721,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.721",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378227,1750774255731,"fUST",-693.02,0.00020547,2,"2025-06-24T14:10:55.731",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378228,1750774255740,"fUST",-560.72,0.00020547,2,"2025-06-24T14:10:55.740",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378229,1750774255749,"fUST",-362.26,0.00020547,2,"2025-06-24T14:10:55.749",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378230,1750774255759,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.759",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378231,1750774255768,"fUST",-1183.79,0.00020547,2,"2025-06-24T14:10:55.768",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378232,1750774255778,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.778",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378233,1750774255787,"fUST",-478.68,0.00020547,2,"2025-06-24T14:10:55.787",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378234,1750774255797,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.797",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378235,1750774255808,"fUST",-583.69,0.00020547,2,"2025-06-24T14:10:55.808",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378236,1750774255819,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.819",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378237,1750774255828,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.828",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378238,1750774255838,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.838",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378239,1750774255847,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.847",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378240,1750774255856,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.856",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378241,1750774255866,"fUST",-1122.0,0.00020547,2,"2025-06-24T14:10:55.866",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378242,1750774255875,"fUST",-471.21,0.00020547,2,"2025-06-24T14:10:55.875",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378243,1750774255884,"fUST",-508.6,0.00020547,2,"2025-06-24T14:10:55.884",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378244,1750774255897,"fUST",-399.37984601,0.00020547,2,"2025-06-24T14:10:55.897",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378245,1750774255906,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.906",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378246,1750774255915,"fUST",-1004.95,0.00020547,2,"2025-06-24T14:10:55.915",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378247,1750774255925,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.925",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378248,1750774255934,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.934",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378249,1750774255944,"fUST",-1237.79,0.00020547,2,"2025-06-24T14:10:55.944",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378250,1750774255953,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.953",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378251,1750774255962,"fUST",-1443.65,0.00020547,2,"2025-06-24T14:10:55.962",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378252,1750774255972,"fUST",-3645.75,0.00020547,2,"2025-06-24T14:10:55.972",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378253,1750774255981,"fUST",-1240.3,0.00020547,2,"2025-06-24T14:10:55.981",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378254,1750774255990,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:55.990",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378255,1750774256000,"fUST",-1257.73,0.00020547,2,"2025-06-24T14:10:56.000",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378256,1750774256010,"fUST",-758.12,0.00020547,2,"2025-06-24T14:10:56.010",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378257,1750774256019,"fUST",-895.82,0.00020547,2,"2025-06-24T14:10:56.019",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378258,1750774256028,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.028",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378259,1750774256038,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.038",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378260,1750774256047,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.047",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378261,1750774256057,"fUST",-151.0,0.00020547,2,"2025-06-24T14:10:56.057",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378262,1750774256066,"fUST",-676.87,0.00020547,2,"2025-06-24T14:10:56.066",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378263,1750774256076,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.076",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378264,1750774256085,"fUST",-1204.57,0.00020547,2,"2025-06-24T14:10:56.085",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378265,1750774256095,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.095",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378266,1750774256104,"fUST",-202.4,0.00020547,2,"2025-06-24T14:10:56.104",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378267,1750774256227,"fUST",-154.232959,0.00020547,2,"2025-06-24T14:10:56.227",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378268,1750774256236,"fUST",-971.84,0.00020547,2,"2025-06-24T14:10:56.236",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378269,1750774256246,"fUST",-1520.1,0.00020547,2,"2025-06-24T14:10:56.246",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378270,1750774256255,"fUST",-151.0,0.00020547,2,"2025-06-24T14:10:56.255",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378271,1750774256265,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.265",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378272,1750774256279,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.279",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378273,1750774256288,"fUST",-3590.14,0.00020547,2,"2025-06-24T14:10:56.288",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378274,1750774256299,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.299",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378275,1750774256308,"fUST",-151.0,0.00020547,2,"2025-06-24T14:10:56.308",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378276,1750774256320,"fUST",-3339.47,0.00020547,2,"2025-06-24T14:10:56.320",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378277,1750774256329,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.329",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378278,1750774256339,"fUST",-4221.1,0.00020547,2,"2025-06-24T14:10:56.339",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378279,1750774256354,"fUST",-489.34,0.00020547,2,"2025-06-24T14:10:56.354",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378280,1750774256363,"fUST",-1211.74,0.00020547,2,"2025-06-24T14:10:56.363",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378281,1750774256373,"fUST",-1899.6,0.00020547,2,"2025-06-24T14:10:56.373",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378282,1750774256382,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.382",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378283,1750774256391,"fUST",-1527.72,0.00020547,2,"2025-06-24T14:10:56.391",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378284,1750774256401,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.401",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378285,1750774256410,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.410",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378286,1750774256420,"fUST",-3521.84,0.00020547,2,"2025-06-24T14:10:56.420",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378287,1750774256429,"fUST",-151.0,0.00020547,2,"2025-06-24T14:10:56.429",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378288,1750774256438,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.438",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378289,1750774256447,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.447",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378290,1750774256457,"fUST",-1564.63,0.00020547,2,"2025-06-24T14:10:56.457",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378291,1750774256467,"fUST",-929.775711,0.00020547,2,"2025-06-24T14:10:56.467",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378292,1750774256476,"fUST",-929.775711,0.00020547,2,"2025-06-24T14:10:56.476",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378293,1750774256486,"fUST",-2676.38,0.00020547,2,"2025-06-24T14:10:56.486",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378294,1750774256495,"fUST",-1122.37,0.00020547,2,"2025-06-24T14:10:56.495",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378295,1750774256505,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.505",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378296,1750774256516,"fUST",-878.98,0.00020547,2,"2025-06-24T14:10:56.516",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378297,1750774256525,"fUST",-151.0,0.00020547,2,"2025-06-24T14:10:56.525",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378298,1750774256534,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.534",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378299,1750774256544,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.544",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378300,1750774256554,"fUST",-468.08926014,0.00020547,2,"2025-06-24T14:10:56.554",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378301,1750774256564,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.564",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378302,1750774256574,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.574",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378303,1750774256584,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.584",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378304,1750774256593,"fUST",-666.8,0.00020547,2,"2025-06-24T14:10:56.593",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378305,1750774256603,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.603",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378306,1750774256612,"fUST",-667.52,0.00020547,2,"2025-06-24T14:10:56.612",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378307,1750774256622,"fUST",-2412.55,0.00020547,2,"2025-06-24T14:10:56.622",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378308,1750774256632,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.632",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378309,1750774256641,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.641",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378310,1750774256652,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.652",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378311,1750774256662,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.662",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378312,1750774256671,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.671",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378313,1750774256681,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.681",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378314,1750774256690,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.690",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378315,1750774256699,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.699",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378316,1750774256708,"fUST",-757.14,0.00020547,2,"2025-06-24T14:10:56.708",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378317,1750774256718,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.718",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378318,1750774256727,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.727",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378319,1750774256737,"fUST",-544.283124,0.00020547,2,"2025-06-24T14:10:56.737",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378320,1750774256746,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.746",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378321,1750774256755,"fUST",-3142.01,0.00020547,2,"2025-06-24T14:10:56.755",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378322,1750774256765,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.765",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378323,1750774256774,"fUST",-3233.74,0.00020547,2,"2025-06-24T14:10:56.774",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378324,1750774256784,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.784",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378325,1750774256794,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.794",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378326,1750774256806,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.806",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378327,1750774256818,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.818",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378328,1750774256828,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.828",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378329,1750774256838,"fUST",-490.48,0.00020547,2,"2025-06-24T14:10:56.838",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378330,1750774256849,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.849",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378331,1750774256859,"fUST",-589.92,0.00020547,2,"2025-06-24T14:10:56.859",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378332,1750774256868,"fUST",-1637.3,0.00020547,2,"2025-06-24T14:10:56.868",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378333,1750774256877,"fUST",-4582.47,0.00020547,2,"2025-06-24T14:10:56.877",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378334,1750774256886,"fUST",-225.21242448,0.00020547,2,"2025-06-24T14:10:56.886",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378335,1750774256897,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.897",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378336,1750774256907,"fUST",-4475.1,0.00020547,2,"2025-06-24T14:10:56.907",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378337,1750774256916,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.916",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378338,1750774256926,"fUST",-150.84,0.00020547,2,"2025-06-24T14:10:56.926",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378339,1750774256936,"fUST",-449.79514169,0.00020547,2,"2025-06-24T14:10:56.936",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378340,1750774256946,"fUST",-568.1,0.00020547,2,"2025-06-24T14:10:56.946",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378341,1750774256955,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:56.955",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378342,1750774256965,"fUST",-953.99,0.00020547,2,"2025-06-24T14:10:56.965",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378343,1750774256975,"fUST",-1066.59,0.00020547,2,"2025-06-24T14:10:56.975",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378344,1750774256985,"fUST",-1268.76,0.00020547,2,"2025-06-24T14:10:56.985",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378345,1750774256995,"fUST",-151.0,0.00020547,2,"2025-06-24T14:10:56.995",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378346,1750774257005,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:57.005",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378347,1750774257015,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:57.015",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378348,1750774257025,"fUST",-170.261834,0.00020547,2,"2025-06-24T14:10:57.025",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378349,1750774257036,"fUST",-993.32,0.00020547,2,"2025-06-24T14:10:57.036",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378350,1750774257046,"fUST",-1291.29,0.00020547,2,"2025-06-24T14:10:57.046",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378351,1750774257055,"fUST",-170.261834,0.00020547,2,"2025-06-24T14:10:57.055",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378352,1750774257065,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:57.065",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378353,1750774257075,"fUST",-816.09,0.00020547,2,"2025-06-24T14:10:57.075",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378354,1750774257085,"fUST",-2309.93,0.00020547,2,"2025-06-24T14:10:57.085",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378355,1750774257095,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:57.095",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378356,1750774257104,"fUST",-271.397187,0.00020547,2,"2025-06-24T14:10:57.104",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378357,1750774257113,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:57.113",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378358,1750774257122,"fUST",-2618.18,0.00020547,2,"2025-06-24T14:10:57.122",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378359,1750774257132,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:57.132",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378360,1750774257142,"fUST",-460.0,0.00020547,2,"2025-06-24T14:10:57.142",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378361,1750774257152,"fUST",-8696.44,0.00020547,2,"2025-06-24T14:10:57.152",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378362,1750774257162,"fUST",-2083.09,0.00020547,2,"2025-06-24T14:10:57.162",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378363,1750774257171,"fUST",-1000.0,0.00020548,2,"2025-06-24T14:10:57.171",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378364,1750774257181,"fUST",-1000.0,0.00020548,2,"2025-06-24T14:10:57.181",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378365,1750774257190,"fUST",-416.06737292,0.00020548,2,"2025-06-24T14:10:57.190",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378366,1750774257200,"fUST",-1000.0,0.00020548,2,"2025-06-24T14:10:57.200",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378367,1750774257209,"fUST",-1000.0,0.00020548,2,"2025-06-24T14:10:57.209",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378368,1750774257218,"fUST",-160.0,0.00020548,4,"2025-06-24T14:10:57.218",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378369,1750774257228,"fUST",-151.0,0.00020568,2,"2025-06-24T14:10:57.228",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378370,1750774257238,"fUST",-151.0,0.00020568,2,"2025-06-24T14:10:57.238",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378371,1750774257247,"fUST",-151.0,0.00020568,2,"2025-06-24T14:10:57.247",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378372,1750774257257,"fUST",-151.0,0.00020568,2,"2025-06-24T14:10:57.257",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378373,1750774257269,"fUST",-225.692176,0.00020568,2,"2025-06-24T14:10:57.269",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378374,1750774257279,"fUST",-153.134164,0.00020568,2,"2025-06-24T14:10:57.279",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378375,1750774257288,"fUST",-1000.0,0.00020568,2,"2025-06-24T14:10:57.288",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378376,1750774257299,"fUST",-1000.0,0.00020568,2,"2025-06-24T14:10:57.299",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378377,1750774257308,"fUST",-1000.0,0.00020568,2,"2025-06-24T14:10:57.308",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378378,1750774257318,"fUST",-1000.0,0.00020584,2,"2025-06-24T14:10:57.318",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378379,1750774257328,"fUST",-500.0,0.00020584,2,"2025-06-24T14:10:57.328",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378380,1750774257338,"fUST",-1026.48524204,0.00020584,2,"2025-06-24T14:10:57.338",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378381,1750774257349,"fUST",-1000.0,0.00020584,2,"2025-06-24T14:10:57.349",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378382,1750774257360,"fUST",-366.36247253,0.00020584,2,"2025-06-24T14:10:57.360",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378383,1750774257506,"fUST",-1000.0,0.00020584,2,"2025-06-24T14:10:57.506",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378384,1750774257516,"fUST",-1000.0,0.00020584,2,"2025-06-24T14:10:57.516",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378385,1750774257526,"fUST",-1000.0,0.00020584,2,"2025-06-24T14:10:57.526",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378386,1750774257535,"fUST",-500.0,0.00020584,2,"2025-06-24T14:10:57.535",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378387,1750774257545,"fUST",-1000.0,0.00020584,2,"2025-06-24T14:10:57.545",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378388,1750774257555,"fUST",-246.24509301,0.00020589,2,"2025-06-24T14:10:57.555",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378389,1750774257564,"fUST",-1000.0,0.00020589,2,"2025-06-24T14:10:57.564",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378390,1750774257574,"fUST",-1000.0,0.00020589,2,"2025-06-24T14:10:57.574",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378391,1750774257583,"fUST",-8254.34665143,0.0002059,3,"2025-06-24T14:10:57.583",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378392,1750774257592,"fUST",-7005.96,0.000206,2,"2025-06-24T14:10:57.592",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378393,1750774257602,"fUST",-151.0,0.00020627,2,"2025-06-24T14:10:57.602",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378394,1750774257611,"fUST",-283.000422,0.00020627,2,"2025-06-24T14:10:57.611",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378395,1750774257621,"fUST",-219.254056,0.00020627,2,"2025-06-24T14:10:57.621",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378396,1750774257631,"fUST",-219.254056,0.00020627,2,"2025-06-24T14:10:57.631",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378397,1750774257640,"fUST",-151.0,0.00020627,2,"2025-06-24T14:10:57.640",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378398,1750774257652,"fUST",-151.0,0.00020627,2,"2025-06-24T14:10:57.652",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378399,1750774257661,"fUST",-151.0,0.00020627,2,"2025-06-24T14:10:57.661",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378400,1750774257670,"fUST",-5000.0,0.000207,11,"2025-06-24T14:10:57.670",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378401,1750774257680,"fUST",-151.0,0.000207,2,"2025-06-24T14:10:57.680",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378402,1750774257689,"fUST",-151.0,0.000207,2,"2025-06-24T14:10:57.689",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378403,1750774257698,"fUST",-9142.35898707,0.000207,2,"2025-06-24T14:10:57.698",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378404,1750774257707,"fUST",-6135.69758423,0.00020706,2,"2025-06-24T14:10:57.707",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378405,1750774257717,"fUST",-8254.34665143,0.00020728,3,"2025-06-24T14:10:57.717",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378406,1750774257727,"fUST",-420.0,0.00020728,2,"2025-06-24T14:10:57.727",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378407,1750774257736,"fUST",-420.0,0.00020729,2,"2025-06-24T14:10:57.736",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378408,1750774257745,"fUST",-104756.84406824,0.000208,2,"2025-06-24T14:10:57.745",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378409,1750774257754,"fUST",-79533.28633601,0.000208,2,"2025-06-24T14:10:57.754",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378410,1750774257963,"fUST",-528.78757581,0.000208,2,"2025-06-24T14:10:57.963",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378411,1750774257975,"fUST",-340.47030623,0.000208,2,"2025-06-24T14:10:57.975",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378412,1750774258188,"fUST",-203.23286927,0.00019178,2,"2025-06-24T14:10:58.188",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378413,1750774258197,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:58.197",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378414,1750774258206,"fUST",-1572.88,0.00019452,2,"2025-06-24T14:10:58.206",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378415,1750774258216,"fUST",-151.0,0.0001948,2,"2025-06-24T14:10:58.216",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378416,1750774258226,"fUST",-198.0,0.00019507,2,"2025-06-24T14:10:58.226",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378417,1750774258235,"fUST",-1572.88,0.00019726,2,"2025-06-24T14:10:58.235",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378418,1750774258246,"fUST",-1572.88,0.0002,2,"2025-06-24T14:10:58.246",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378419,1750774258255,"fUST",-1572.88,0.00020273,2,"2025-06-24T14:10:58.255",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378420,1750774258266,"fUST",-1572.88,0.00020547,2,"2025-06-24T14:10:58.266",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378421,1750774258279,"fUST",-24893.67529308,0.000208,2,"2025-06-24T14:10:58.279",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378422,1750774259957,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:59.957",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378423,1750774259966,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:59.966",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378424,1750774259975,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:59.975",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378425,1750774259984,"fUST",-460.0,0.00019178,2,"2025-06-24T14:10:59.984",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378426,1750774259993,"fUST",-136.64324118,0.00019452,2,"2025-06-24T14:10:59.993",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378427,1750774260135,"fUST",-252.76328645,0.00018372,2,"2025-06-24T14:11:00.135",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378428,1750774260261,"fUST",-406.38639257,0.00018372,2,"2025-06-24T14:11:00.261",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378429,1750774260279,"fUST",-1958.56518753,0.00018372,2,"2025-06-24T14:11:00.279",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378430,1750774261667,"fUST",-619.82007394,0.00018372,2,"2025-06-24T14:11:01.667",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378431,1750774263705,"fUST",-619.82007394,0.00018372,2,"2025-06-24T14:11:03.705",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378432,1750774265250,"fUST",-300.0,0.00018371,2,"2025-06-24T14:11:05.250",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378433,1750774266762,"fUST",-300.0,0.00018371,2,"2025-06-24T14:11:06.762",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378434,1750774268337,"fUST",-500.0,0.00018372,2,"2025-06-24T14:11:08.337",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378435,1750774269870,"fUST",-205.5921202,0.00018372,2,"2025-06-24T14:11:09.870",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378436,1750774272575,"fUST",-285.9878798,0.00018372,2,"2025-06-24T14:11:12.575",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378438,1750774275185,"fUST",-214.0121202,0.00018372,2,"2025-06-24T14:11:15.185",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378439,1750774277848,"fUST",-423.85816638,0.00018372,2,"2025-06-24T14:11:17.848",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378440,1750774279911,"fUST",-362.12971342,0.00018372,2,"2025-06-24T14:11:19.911",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378441,1750774282035,"fUST",-167.0,0.00018372,2,"2025-06-24T14:11:22.035",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378442,1750774284741,"fUST",-222.01,0.00018372,2,"2025-06-24T14:11:24.741",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378443,1750774287052,"fUST",-222.01,0.00018372,2,"2025-06-24T14:11:27.052",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378444,1750774289739,"fUST",-213.59,0.00018372,2,"2025-06-24T14:11:29.739",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378445,1750774292994,"fUST",-330.86372225,0.00018372,2,"2025-06-24T14:11:32.994",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378765,1750774491524,"fUST",628.44257,0.00024,30,"2025-06-24T14:14:51.524",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378795,1750774625567,"fUST",231.9180795,0.00017687,2,"2025-06-24T14:17:05.567",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378809,1750774767700,"fUST",438.6009186,0.00017589,2,"2025-06-24T14:19:27.700",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378813,1750774939795,"fUST",290.590958,0.00013699,2,"2025-06-24T14:22:19.795",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378814,1750774967054,"fUST",1014.8947266,0.00017371,2,"2025-06-24T14:22:47.054",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378819,1750775094059,"fUST",610.487068,0.00024,30,"2025-06-24T14:24:54.059",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378847,1750775159385,"fUST",2229.7487607,0.00017371,2,"2025-06-24T14:25:59.385",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378852,1750775308360,"fUST",6809.2666034,0.00017371,2,"2025-06-24T14:28:28.360",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378853,1750775308397,"fUST",1065.376242,0.00017371,2,"2025-06-24T14:28:28.397",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378854,1750775308422,"fUST",8404.50289793,0.00017371,2,"2025-06-24T14:28:28.422",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378855,1750775308445,"fUST",8620.85425667,0.00017371,2,"2025-06-24T14:28:28.445",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378859,1750775336696,"fUST",936.8266457,0.00017371,2,"2025-06-24T14:28:56.696",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378860,1750775359394,"fUST",9257.53717718,0.00018,2,"2025-06-24T14:29:19.394",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378931,1750775432356,"fUST",-302.83193018,0.00018271,2,"2025-06-24T14:30:32.356",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378933,1750775432366,"fUST",-160.0,0.00018319,2,"2025-06-24T14:30:32.366",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378935,1750775432375,"fUST",-256.51,0.00018362,2,"2025-06-24T14:30:32.375",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378937,1750775432384,"fUST",-300.0,0.00018369,2,"2025-06-24T14:30:32.384",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378939,1750775432395,"fUST",-300.0,0.00018369,2,"2025-06-24T14:30:32.395",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378941,1750775432404,"fUST",-300.0,0.00018369,2,"2025-06-24T14:30:32.404",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378943,1750775432414,"fUST",-1200.0,0.00018369,2,"2025-06-24T14:30:32.414",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378944,1750775432424,"fUST",-300.0,0.0001837,2,"2025-06-24T14:30:32.424",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378945,1750775432434,"fUST",-460.0,0.0001837,2,"2025-06-24T14:30:32.434",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378946,1750775432443,"fUST",-460.0,0.0001837,2,"2025-06-24T14:30:32.443",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378947,1750775432453,"fUST",-460.0,0.0001837,2,"2025-06-24T14:30:32.453",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378948,1750775432463,"fUST",-460.0,0.0001837,2,"2025-06-24T14:30:32.463",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378949,1750775432472,"fUST",-460.0,0.0001837,2,"2025-06-24T14:30:32.472",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378950,1750775432481,"fUST",-460.0,0.0001837,2,"2025-06-24T14:30:32.481",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378951,1750775432490,"fUST",-460.0,0.0001837,2,"2025-06-24T14:30:32.490",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378952,1750775432500,"fUST",-460.0,0.0001837,2,"2025-06-24T14:30:32.500",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378953,1750775432509,"fUST",-481.74,0.0001837,2,"2025-06-24T14:30:32.509",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378954,1750775432519,"fUST",-362.12971342,0.0001837,2,"2025-06-24T14:30:32.519",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378955,1750775432528,"fUST",-423.85816638,0.0001837,2,"2025-06-24T14:30:32.528",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378956,1750775432537,"fUST",-205.5921202,0.0001837,2,"2025-06-24T14:30:32.537",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378957,1750775432546,"fUST",-500.0,0.0001837,2,"2025-06-24T14:30:32.546",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378958,1750775432557,"fUST",-500.0,0.0001837,2,"2025-06-24T14:30:32.557",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378959,1750775432567,"fUST",-500.0,0.0001837,2,"2025-06-24T14:30:32.567",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378960,1750775432576,"fUST",-500.0,0.0001837,2,"2025-06-24T14:30:32.576",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378961,1750775432586,"fUST",-500.0,0.0001837,2,"2025-06-24T14:30:32.586",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378962,1750775432595,"fUST",-500.0,0.0001837,2,"2025-06-24T14:30:32.595",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378963,1750775432606,"fUST",-458.29107144,0.0001837,2,"2025-06-24T14:30:32.606",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378964,1750775432616,"fUST",-500.0,0.0001837,2,"2025-06-24T14:30:32.616",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378965,1750775432625,"fUST",-500.0,0.0001837,2,"2025-06-24T14:30:32.625",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378966,1750775432635,"fUST",-5000.0,0.00018371,2,"2025-06-24T14:30:32.635",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378968,1750775432646,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:32.646",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378969,1750775432655,"fUST",-430.0,0.00018371,2,"2025-06-24T14:30:32.655",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378970,1750775432665,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:32.665",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378971,1750775432675,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:32.675",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378973,1750775432685,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:32.685",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378975,1750775432694,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:32.694",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378977,1750775432704,"fUST",-397.32269341,0.00018371,2,"2025-06-24T14:30:32.704",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378980,1750775432722,"fUST",-62.67730659,0.00018371,2,"2025-06-24T14:30:32.722",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378981,1750775432731,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:32.731",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367378983,1750775432741,"fUST",-744.68409625,0.00018371,2,"2025-06-24T14:30:32.741",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379195,1750775438211,"fUST",-460.0,0.0001837,2,"2025-06-24T14:30:38.211",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379197,1750775438222,"fUST",-448.34935448,0.00018371,2,"2025-06-24T14:30:38.222",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379216,1750775438623,"fUST",-1815.10654927,0.00018371,2,"2025-06-24T14:30:38.623",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379218,1750775438633,"fUST",-958.47,0.00018371,2,"2025-06-24T14:30:38.633",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379220,1750775438644,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.644",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379222,1750775438653,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.653",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379224,1750775438662,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.662",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379226,1750775438671,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.671",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379228,1750775438681,"fUST",-566.79,0.00018371,2,"2025-06-24T14:30:38.681",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379230,1750775438690,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.690",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379232,1750775438700,"fUST",-453.72137436,0.00018371,2,"2025-06-24T14:30:38.700",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379234,1750775438709,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.709",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379236,1750775438720,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.720",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379238,1750775438730,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.730",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379240,1750775438739,"fUST",-2799.29,0.00018371,2,"2025-06-24T14:30:38.739",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379242,1750775438748,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.748",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379244,1750775438758,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.758",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379246,1750775438767,"fUST",-2068.12,0.00018371,2,"2025-06-24T14:30:38.767",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379248,1750775438776,"fUST",-4102.46,0.00018371,2,"2025-06-24T14:30:38.776",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379250,1750775438785,"fUST",-511.75,0.00018371,2,"2025-06-24T14:30:38.785",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379252,1750775438794,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.794",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379254,1750775438803,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.803",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379256,1750775438812,"fUST",-1735.91,0.00018371,2,"2025-06-24T14:30:38.812",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379258,1750775438821,"fUST",-885.66,0.00018371,2,"2025-06-24T14:30:38.821",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379260,1750775438830,"fUST",-5406.48,0.00018371,2,"2025-06-24T14:30:38.830",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379262,1750775438839,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.839",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379264,1750775438848,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.848",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379265,1750775438856,"fUST",-1272.69,0.00018371,2,"2025-06-24T14:30:38.856",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379268,1750775438866,"fUST",-1092.02,0.00018371,2,"2025-06-24T14:30:38.866",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379270,1750775438876,"fUST",-3031.89,0.00018371,2,"2025-06-24T14:30:38.876",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379272,1750775438887,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:38.887",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379274,1750775438897,"fUST",-380.0,0.00018372,2,"2025-06-24T14:30:38.897",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379276,1750775438907,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:38.907",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379278,1750775438916,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:38.916",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379280,1750775438926,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:38.926",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379282,1750775438935,"fUST",-463.47318431,0.00018372,2,"2025-06-24T14:30:38.935",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379283,1750775438945,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:38.945",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379286,1750775438954,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:38.954",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379288,1750775438963,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:38.963",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379290,1750775438972,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:38.972",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379292,1750775438982,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:38.982",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379294,1750775438991,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:38.991",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379296,1750775439000,"fUST",-550.0,0.00018372,2,"2025-06-24T14:30:39.000",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379298,1750775439009,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.009",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379300,1750775439018,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.018",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379302,1750775439027,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.027",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379303,1750775439036,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.036",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379306,1750775439046,"fUST",-563.47,0.00018372,2,"2025-06-24T14:30:39.046",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379308,1750775439055,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.055",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379309,1750775439064,"fUST",-356.45344417,0.00018372,2,"2025-06-24T14:30:39.064",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379312,1750775439074,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.074",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379313,1750775439083,"fUST",-3424.29,0.00018372,2,"2025-06-24T14:30:39.083",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379315,1750775439092,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.092",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379317,1750775439101,"fUST",-766.1,0.00018372,2,"2025-06-24T14:30:39.101",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379319,1750775439110,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.110",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379321,1750775439119,"fUST",-3125.33,0.00018372,2,"2025-06-24T14:30:39.119",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379323,1750775439128,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.128",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379326,1750775439137,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.137",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379328,1750775439147,"fUST",-1290.74,0.00018372,2,"2025-06-24T14:30:39.147",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379329,1750775439156,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.156",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379332,1750775439165,"fUST",-1027.68,0.00018372,2,"2025-06-24T14:30:39.165",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379334,1750775439174,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.174",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379336,1750775439183,"fUST",-520.71,0.00018372,2,"2025-06-24T14:30:39.183",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379337,1750775439192,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.192",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379340,1750775439201,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.201",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379342,1750775439210,"fUST",-640.4,0.00018372,2,"2025-06-24T14:30:39.210",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379343,1750775439219,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.219",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379345,1750775439228,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.228",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379347,1750775439237,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.237",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379349,1750775439246,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.246",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379351,1750775439255,"fUST",-1859.26,0.00018372,2,"2025-06-24T14:30:39.255",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379353,1750775439263,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.263",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379355,1750775439273,"fUST",-1154.22,0.00018372,2,"2025-06-24T14:30:39.273",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379357,1750775439282,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.282",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379360,1750775439291,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.291",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379361,1750775439300,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.300",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379363,1750775439309,"fUST",-1043.78,0.00018372,2,"2025-06-24T14:30:39.309",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379365,1750775439319,"fUST",-460.0,0.00018372,2,"2025-06-24T14:30:39.319",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379367,1750775439328,"fUST",-500.0,0.00018372,2,"2025-06-24T14:30:39.328",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379369,1750775439337,"fUST",-460.0,0.00018644,2,"2025-06-24T14:30:39.337",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379371,1750775439346,"fUST",-252.76566151,0.00018644,2,"2025-06-24T14:30:39.346",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379373,1750775439355,"fUST",-460.0,0.00018644,2,"2025-06-24T14:30:39.355",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379375,1750775439364,"fUST",-460.0,0.00018644,2,"2025-06-24T14:30:39.364",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379377,1750775439373,"fUST",-460.0,0.00018644,2,"2025-06-24T14:30:39.373",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379379,1750775439382,"fUST",-460.0,0.00018644,2,"2025-06-24T14:30:39.382",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379381,1750775439391,"fUST",-481.74,0.00018644,2,"2025-06-24T14:30:39.391",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379383,1750775439400,"fUST",-460.0,0.00018645,2,"2025-06-24T14:30:39.400",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379385,1750775439410,"fUST",-460.0,0.00018645,2,"2025-06-24T14:30:39.410",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379388,1750775439419,"fUST",-460.0,0.00018645,2,"2025-06-24T14:30:39.419",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379390,1750775439430,"fUST",-460.0,0.00018645,2,"2025-06-24T14:30:39.430",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379392,1750775439439,"fUST",-460.0,0.00018645,2,"2025-06-24T14:30:39.439",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379393,1750775439448,"fUST",-3008.14,0.00018645,2,"2025-06-24T14:30:39.448",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379396,1750775439457,"fUST",-958.47,0.00018645,2,"2025-06-24T14:30:39.457",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379397,1750775439466,"fUST",-460.0,0.00018645,2,"2025-06-24T14:30:39.466",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379400,1750775439475,"fUST",-460.0,0.00018645,2,"2025-06-24T14:30:39.475",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379401,1750775439484,"fUST",-460.0,0.00018645,2,"2025-06-24T14:30:39.484",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379403,1750775439493,"fUST",-566.79,0.00018645,2,"2025-06-24T14:30:39.493",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379406,1750775439502,"fUST",-460.0,0.00018645,2,"2025-06-24T14:30:39.502",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379410,1750775439511,"fUST",-2799.29,0.00018645,2,"2025-06-24T14:30:39.511",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379411,1750775439520,"fUST",-460.0,0.00018645,2,"2025-06-24T14:30:39.520",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379413,1750775439529,"fUST",-460.0,0.00018645,2,"2025-06-24T14:30:39.529",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379415,1750775439539,"fUST",-2068.12,0.00018645,2,"2025-06-24T14:30:39.539",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379417,1750775439548,"fUST",-4102.46,0.00018645,2,"2025-06-24T14:30:39.548",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379419,1750775439557,"fUST",-511.75,0.00018645,2,"2025-06-24T14:30:39.557",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379421,1750775439566,"fUST",-460.0,0.00018645,2,"2025-06-24T14:30:39.566",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379423,1750775439577,"fUST",-460.0,0.00018645,2,"2025-06-24T14:30:39.577",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379426,1750775439586,"fUST",-1735.91,0.00018645,2,"2025-06-24T14:30:39.586",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379429,1750775439596,"fUST",-885.66,0.00018645,2,"2025-06-24T14:30:39.596",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379430,1750775439605,"fUST",-5406.48,0.00018645,2,"2025-06-24T14:30:39.605",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379433,1750775439615,"fUST",-460.0,0.00018645,2,"2025-06-24T14:30:39.615",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379435,1750775439625,"fUST",-1272.69,0.00018645,2,"2025-06-24T14:30:39.625",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379437,1750775439634,"fUST",-1092.02,0.00018645,2,"2025-06-24T14:30:39.634",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379438,1750775439643,"fUST",-3031.89,0.00018645,2,"2025-06-24T14:30:39.643",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379441,1750775439652,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.652",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379442,1750775439661,"fUST",-218.09063573,0.00018646,2,"2025-06-24T14:30:39.661",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379444,1750775439670,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.670",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379446,1750775439679,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.679",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379448,1750775439689,"fUST",-548.48,0.00018646,2,"2025-06-24T14:30:39.689",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379450,1750775439698,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.698",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379452,1750775439707,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.707",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379455,1750775439719,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.719",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379457,1750775439729,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.729",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379458,1750775439738,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.738",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379460,1750775439747,"fUST",-563.47,0.00018646,2,"2025-06-24T14:30:39.747",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379462,1750775439757,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.757",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379465,1750775439768,"fUST",-165.0,0.00018646,2,"2025-06-24T14:30:39.768",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379468,1750775439777,"fUST",-766.1,0.00018646,2,"2025-06-24T14:30:39.777",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379470,1750775439787,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.787",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379471,1750775439798,"fUST",-3125.33,0.00018646,2,"2025-06-24T14:30:39.798",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379474,1750775439808,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.808",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379475,1750775439817,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.817",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379478,1750775439825,"fUST",-1290.74,0.00018646,2,"2025-06-24T14:30:39.825",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379479,1750775439836,"fUST",-370.76392313,0.00018646,2,"2025-06-24T14:30:39.836",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379481,1750775439845,"fUST",-1027.68,0.00018646,2,"2025-06-24T14:30:39.845",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379483,1750775439854,"fUST",-598.56951195,0.00018646,2,"2025-06-24T14:30:39.854",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379486,1750775439863,"fUST",-520.71,0.00018646,2,"2025-06-24T14:30:39.863",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379487,1750775439873,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.873",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379489,1750775439883,"fUST",-640.4,0.00018646,2,"2025-06-24T14:30:39.883",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379491,1750775439892,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.892",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379493,1750775439902,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.902",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379495,1750775439912,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.912",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379497,1750775439924,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.924",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379499,1750775439934,"fUST",-1859.26,0.00018646,2,"2025-06-24T14:30:39.934",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379502,1750775439944,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.944",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379503,1750775439954,"fUST",-1154.22,0.00018646,2,"2025-06-24T14:30:39.954",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379505,1750775439963,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.963",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379507,1750775439973,"fUST",-451.88245737,0.00018646,2,"2025-06-24T14:30:39.973",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379509,1750775439982,"fUST",-1043.78,0.00018646,2,"2025-06-24T14:30:39.982",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379511,1750775439991,"fUST",-460.0,0.00018646,2,"2025-06-24T14:30:39.991",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379513,1750775440000,"fUST",-500.0,0.00018646,2,"2025-06-24T14:30:40.000",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379515,1750775440009,"fUST",-2408.0,0.00018743,3,"2025-06-24T14:30:40.009",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379517,1750775440018,"fUST",-2410.0,0.00018743,3,"2025-06-24T14:30:40.018",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379519,1750775440027,"fUST",-2408.0,0.00018743,3,"2025-06-24T14:30:40.027",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379521,1750775440036,"fUST",-2408.0,0.00018743,3,"2025-06-24T14:30:40.036",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379523,1750775440046,"fUST",-2408.0,0.00018743,3,"2025-06-24T14:30:40.046",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379525,1750775440055,"fUST",-2408.0,0.00018743,3,"2025-06-24T14:30:40.055",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379527,1750775440064,"fUST",-2408.0,0.00018743,3,"2025-06-24T14:30:40.064",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379529,1750775440073,"fUST",-12556.00642039,0.00018743,3,"2025-06-24T14:30:40.073",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379531,1750775440082,"fUST",-846.68469334,0.00018743,3,"2025-06-24T14:30:40.082",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379533,1750775440091,"fUST",-213.66798275,0.00018743,3,"2025-06-24T14:30:40.091",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379535,1750775440099,"fUST",-524.15841286,0.00018743,3,"2025-06-24T14:30:40.099",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379537,1750775440108,"fUST",-302.83193012,0.00018789,2,"2025-06-24T14:30:40.108",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379539,1750775440117,"fUST",-513.0,0.00018846,2,"2025-06-24T14:30:40.117",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379541,1750775440126,"fUST",-3902.63688994,0.00018917,2,"2025-06-24T14:30:40.126",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379543,1750775440135,"fUST",-460.0,0.00018918,2,"2025-06-24T14:30:40.135",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379545,1750775440144,"fUST",-460.0,0.00018918,2,"2025-06-24T14:30:40.144",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379547,1750775440154,"fUST",-460.0,0.00018918,2,"2025-06-24T14:30:40.154",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379549,1750775440163,"fUST",-460.0,0.00018918,2,"2025-06-24T14:30:40.163",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379551,1750775440171,"fUST",-460.0,0.00018918,2,"2025-06-24T14:30:40.171",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379553,1750775440180,"fUST",-481.74,0.00018918,2,"2025-06-24T14:30:40.180",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379555,1750775440189,"fUST",-460.0,0.00018919,2,"2025-06-24T14:30:40.189",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379557,1750775440199,"fUST",-460.0,0.00018919,2,"2025-06-24T14:30:40.199",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379560,1750775440208,"fUST",-460.0,0.00018919,2,"2025-06-24T14:30:40.208",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379562,1750775440217,"fUST",-526.78093671,0.00018919,2,"2025-06-24T14:30:40.217",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379564,1750775440226,"fUST",-460.0,0.00018919,2,"2025-06-24T14:30:40.226",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379565,1750775440235,"fUST",-3008.14,0.00018919,2,"2025-06-24T14:30:40.235",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379568,1750775440244,"fUST",-958.47,0.00018919,2,"2025-06-24T14:30:40.244",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379569,1750775440253,"fUST",-460.0,0.00018919,2,"2025-06-24T14:30:40.253",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379571,1750775440262,"fUST",-440.0,0.00018919,2,"2025-06-24T14:30:40.262",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379574,1750775440271,"fUST",-460.0,0.00018919,2,"2025-06-24T14:30:40.271",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379576,1750775440280,"fUST",-566.79,0.00018919,2,"2025-06-24T14:30:40.280",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379578,1750775440289,"fUST",-460.0,0.00018919,2,"2025-06-24T14:30:40.289",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379579,1750775440298,"fUST",-2799.29,0.00018919,2,"2025-06-24T14:30:40.298",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379581,1750775440308,"fUST",-460.0,0.00018919,2,"2025-06-24T14:30:40.308",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379583,1750775440321,"fUST",-460.0,0.00018919,2,"2025-06-24T14:30:40.321",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379585,1750775440330,"fUST",-2068.12,0.00018919,2,"2025-06-24T14:30:40.330",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379587,1750775440339,"fUST",-4102.46,0.00018919,2,"2025-06-24T14:30:40.339",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379607,1750775440513,"fUST",-511.75,0.00018919,2,"2025-06-24T14:30:40.513",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379610,1750775440523,"fUST",-460.0,0.00018919,2,"2025-06-24T14:30:40.523",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379611,1750775440532,"fUST",-460.0,0.00018919,2,"2025-06-24T14:30:40.532",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379614,1750775440541,"fUST",-1735.91,0.00018919,2,"2025-06-24T14:30:40.541",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379616,1750775440550,"fUST",-885.66,0.00018919,2,"2025-06-24T14:30:40.550",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379618,1750775440559,"fUST",-5406.48,0.00018919,2,"2025-06-24T14:30:40.559",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379620,1750775440568,"fUST",-1272.69,0.00018919,2,"2025-06-24T14:30:40.568",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379622,1750775440577,"fUST",-471.21,0.00018919,2,"2025-06-24T14:30:40.577",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379624,1750775440586,"fUST",-1092.02,0.00018919,2,"2025-06-24T14:30:40.586",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379626,1750775440595,"fUST",-3031.89,0.00018919,2,"2025-06-24T14:30:40.595",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379627,1750775440605,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.605",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379629,1750775440614,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.614",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379631,1750775440624,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.624",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379634,1750775440634,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.634",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379636,1750775440644,"fUST",-189.66,0.0001892,2,"2025-06-24T14:30:40.644",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379637,1750775440653,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.653",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379639,1750775440663,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.663",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379641,1750775440672,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.672",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379643,1750775440681,"fUST",-563.47,0.0001892,2,"2025-06-24T14:30:40.681",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379645,1750775440691,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.691",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379647,1750775440701,"fUST",-458.31339412,0.0001892,2,"2025-06-24T14:30:40.701",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379649,1750775440710,"fUST",-766.1,0.0001892,2,"2025-06-24T14:30:40.710",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379651,1750775440722,"fUST",-322.48,0.0001892,2,"2025-06-24T14:30:40.722",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379653,1750775440732,"fUST",-3125.33,0.0001892,2,"2025-06-24T14:30:40.732",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379655,1750775440742,"fUST",-607.26,0.0001892,2,"2025-06-24T14:30:40.742",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379657,1750775440751,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.751",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379659,1750775440760,"fUST",-1290.74,0.0001892,2,"2025-06-24T14:30:40.760",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379661,1750775440770,"fUST",-1027.68,0.0001892,2,"2025-06-24T14:30:40.770",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379663,1750775440780,"fUST",-520.71,0.0001892,2,"2025-06-24T14:30:40.780",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379665,1750775440790,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.790",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379667,1750775440799,"fUST",-640.4,0.0001892,2,"2025-06-24T14:30:40.799",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379669,1750775440810,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.810",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379671,1750775440820,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.820",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379673,1750775440829,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.829",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379675,1750775440839,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.839",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379677,1750775440848,"fUST",-1859.26,0.0001892,2,"2025-06-24T14:30:40.848",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379679,1750775440857,"fUST",-1154.22,0.0001892,2,"2025-06-24T14:30:40.857",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379681,1750775440867,"fUST",-460.0,0.0001892,2,"2025-06-24T14:30:40.867",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379683,1750775440877,"fUST",-1043.78,0.0001892,2,"2025-06-24T14:30:40.877",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379685,1750775440886,"fUST",-258.81,0.0001892,2,"2025-06-24T14:30:40.886",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379687,1750775440896,"fUST",-9076.57537263,0.00019,2,"2025-06-24T14:30:40.896",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379689,1750775440905,"fUST",-256.51,0.00019006,2,"2025-06-24T14:30:40.905",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379691,1750775440915,"fUST",-256.51,0.00019008,2,"2025-06-24T14:30:40.915",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379693,1750775440924,"fUST",-3424.29,0.00019015,2,"2025-06-24T14:30:40.924",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379695,1750775440933,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:40.933",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379697,1750775440943,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:40.943",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379699,1750775440953,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:40.953",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379701,1750775440963,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:40.963",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379703,1750775440972,"fUST",-441.02612053,0.00019016,2,"2025-06-24T14:30:40.972",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379705,1750775440981,"fUST",-380.0,0.00019016,2,"2025-06-24T14:30:40.981",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379707,1750775440991,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:40.991",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379709,1750775441001,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.001",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379711,1750775441010,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.010",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379713,1750775441019,"fUST",-450.0,0.00019016,2,"2025-06-24T14:30:41.019",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379715,1750775441029,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.029",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379717,1750775441038,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.038",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379719,1750775441048,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.048",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379721,1750775441057,"fUST",-269.97000075,0.00019016,2,"2025-06-24T14:30:41.057",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379723,1750775441066,"fUST",-458.40269902,0.00019016,2,"2025-06-24T14:30:41.066",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379725,1750775441076,"fUST",-600.18,0.00019016,2,"2025-06-24T14:30:41.076",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379727,1750775441085,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.085",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379729,1750775441095,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.095",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379731,1750775441105,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.105",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379733,1750775441114,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.114",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379735,1750775441123,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.123",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379737,1750775441133,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.133",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379739,1750775441143,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.143",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379741,1750775441153,"fUST",-3424.29,0.00019016,2,"2025-06-24T14:30:41.153",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379743,1750775441163,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.163",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379745,1750775441172,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.172",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379747,1750775441182,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.182",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379749,1750775441191,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.191",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379751,1750775441201,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.201",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379753,1750775441210,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.210",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379754,1750775441220,"fUST",-1416.1,0.00019016,2,"2025-06-24T14:30:41.220",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379757,1750775441231,"fUST",-450.37840309,0.00019016,2,"2025-06-24T14:30:41.231",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379759,1750775441242,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.242",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379760,1750775441251,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.251",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379762,1750775441263,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.263",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379765,1750775441274,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.274",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379766,1750775441284,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.284",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379769,1750775441294,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.294",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379770,1750775441304,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.304",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379773,1750775441314,"fUST",-210.27,0.00019016,2,"2025-06-24T14:30:41.314",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379774,1750775441324,"fUST",-7304.53,0.00019016,2,"2025-06-24T14:30:41.324",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379777,1750775441335,"fUST",-478.7304356,0.00019016,2,"2025-06-24T14:30:41.335",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379779,1750775441345,"fUST",-460.0,0.00019016,2,"2025-06-24T14:30:41.345",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379781,1750775441355,"fUST",-464.96,0.00019016,2,"2025-06-24T14:30:41.355",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379782,1750775441365,"fUST",-552.52605129,0.00019017,2,"2025-06-24T14:30:41.365",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379785,1750775441375,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.375",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379787,1750775441388,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.388",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379789,1750775441399,"fUST",-755.24,0.00019017,2,"2025-06-24T14:30:41.399",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379790,1750775441409,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.409",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379792,1750775441419,"fUST",-772.77,0.00019017,2,"2025-06-24T14:30:41.419",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379795,1750775441430,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.430",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379796,1750775441439,"fUST",-814.7,0.00019017,2,"2025-06-24T14:30:41.439",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379798,1750775441449,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.449",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379800,1750775441458,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.458",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379802,1750775441467,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.467",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379805,1750775441477,"fUST",-616.67,0.00019017,2,"2025-06-24T14:30:41.477",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379806,1750775441486,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.486",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379809,1750775441496,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.496",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379811,1750775441506,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.506",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379813,1750775441515,"fUST",-855.79,0.00019017,2,"2025-06-24T14:30:41.515",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379814,1750775441524,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.524",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379817,1750775441534,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.534",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379818,1750775441543,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.543",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379820,1750775441553,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.553",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379822,1750775441563,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.563",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379824,1750775441572,"fUST",-887.62,0.00019017,2,"2025-06-24T14:30:41.572",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379826,1750775441582,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.582",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379828,1750775441592,"fUST",-280.28922674,0.00019017,2,"2025-06-24T14:30:41.592",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379831,1750775441601,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.601",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379832,1750775441611,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.611",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379835,1750775441620,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.620",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379837,1750775441630,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.630",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379839,1750775441640,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.640",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379841,1750775441650,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.650",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379843,1750775441659,"fUST",-500.0,0.00019017,2,"2025-06-24T14:30:41.659",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379845,1750775441669,"fUST",-878.85,0.00019017,2,"2025-06-24T14:30:41.669",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379847,1750775441678,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.678",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379849,1750775441694,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.694",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379851,1750775441714,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.714",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379853,1750775441736,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.736",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379855,1750775441757,"fUST",-577.87,0.00019017,2,"2025-06-24T14:30:41.757",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379857,1750775441773,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.773",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379859,1750775441782,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.782",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379861,1750775441791,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.791",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379862,1750775441800,"fUST",-544.283124,0.00019017,2,"2025-06-24T14:30:41.800",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379864,1750775441809,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.809",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379867,1750775441818,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.818",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379868,1750775441828,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.828",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379871,1750775441838,"fUST",-460.0,0.00019017,2,"2025-06-24T14:30:41.838",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379872,1750775441847,"fUST",-3424.29,0.00019027,2,"2025-06-24T14:30:41.847",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379874,1750775441856,"fUST",-460.0,0.00019028,2,"2025-06-24T14:30:41.856",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379876,1750775441865,"fUST",-2171.25,0.00019028,2,"2025-06-24T14:30:41.865",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379878,1750775441874,"fUST",-1902.21,0.00019028,2,"2025-06-24T14:30:41.874",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379880,1750775441883,"fUST",-460.0,0.00019028,2,"2025-06-24T14:30:41.883",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379882,1750775441893,"fUST",-460.0,0.00019028,2,"2025-06-24T14:30:41.893",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379884,1750775441903,"fUST",-3774.98,0.00019028,2,"2025-06-24T14:30:41.903",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379887,1750775441913,"fUST",-1675.49,0.00019028,2,"2025-06-24T14:30:41.913",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379888,1750775441922,"fUST",-460.0,0.00019028,2,"2025-06-24T14:30:41.922",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379891,1750775441932,"fUST",-2284.42,0.00019028,2,"2025-06-24T14:30:41.932",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379892,1750775441941,"fUST",-460.0,0.00019028,2,"2025-06-24T14:30:41.941",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379895,1750775441950,"fUST",-513.0,0.00019042,2,"2025-06-24T14:30:41.950",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379896,1750775441960,"fUST",-3424.29,0.00019071,2,"2025-06-24T14:30:41.960",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379898,1750775441969,"fUST",-3424.29,0.00019072,2,"2025-06-24T14:30:41.969",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379900,1750775441977,"fUST",-460.0,0.00019073,2,"2025-06-24T14:30:41.977",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379902,1750775441987,"fUST",-460.0,0.00019073,2,"2025-06-24T14:30:41.987",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379904,1750775441996,"fUST",-460.0,0.00019073,2,"2025-06-24T14:30:41.996",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379906,1750775442005,"fUST",-494.92698807,0.00019073,2,"2025-06-24T14:30:42.005",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379908,1750775442014,"fUST",-460.0,0.00019073,2,"2025-06-24T14:30:42.014",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379910,1750775442024,"fUST",-902.89,0.00019073,2,"2025-06-24T14:30:42.024",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379912,1750775442033,"fUST",-1201.46,0.00019073,2,"2025-06-24T14:30:42.033",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379914,1750775442042,"fUST",-1136.8,0.00019073,2,"2025-06-24T14:30:42.042",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379916,1750775442051,"fUST",-1041.36,0.00019073,2,"2025-06-24T14:30:42.051",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379918,1750775442060,"fUST",-1379.41,0.00019073,2,"2025-06-24T14:30:42.060",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379920,1750775442069,"fUST",-460.0,0.00019073,2,"2025-06-24T14:30:42.069",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379922,1750775442078,"fUST",-585.38,0.00019073,2,"2025-06-24T14:30:42.078",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379924,1750775442087,"fUST",-1001.74028631,0.00019074,2,"2025-06-24T14:30:42.087",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379926,1750775442097,"fUST",-207.4,0.00019074,2,"2025-06-24T14:30:42.097",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379928,1750775442106,"fUST",-5000.0,0.00019074,2,"2025-06-24T14:30:42.106",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379930,1750775442115,"fUST",-3424.29,0.00019076,2,"2025-06-24T14:30:42.115",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379932,1750775442124,"fUST",-460.0,0.00019077,2,"2025-06-24T14:30:42.124",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379934,1750775442133,"fUST",-460.0,0.00019077,2,"2025-06-24T14:30:42.133",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379936,1750775442143,"fUST",-460.0,0.00019077,2,"2025-06-24T14:30:42.143",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379938,1750775442154,"fUST",-460.0,0.00019077,2,"2025-06-24T14:30:42.154",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379941,1750775442164,"fUST",-460.0,0.00019077,2,"2025-06-24T14:30:42.164",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379942,1750775442173,"fUST",-460.0,0.00019077,2,"2025-06-24T14:30:42.173",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379944,1750775442183,"fUST",-1083.32,0.00019077,2,"2025-06-24T14:30:42.183",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379946,1750775442192,"fUST",-3260.74,0.00019077,2,"2025-06-24T14:30:42.192",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379948,1750775442201,"fUST",-460.0,0.00019077,2,"2025-06-24T14:30:42.201",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379951,1750775442211,"fUST",-460.0,0.00019077,2,"2025-06-24T14:30:42.211",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379952,1750775442220,"fUST",-2788.91,0.00019077,2,"2025-06-24T14:30:42.220",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379955,1750775442230,"fUST",-151.0,0.000191,2,"2025-06-24T14:30:42.230",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379957,1750775442239,"fUST",-800.0,0.00019135,2,"2025-06-24T14:30:42.239",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379958,1750775442247,"fUST",-3424.29,0.00019167,2,"2025-06-24T14:30:42.247",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379960,1750775442257,"fUST",-3424.29,0.00019167,2,"2025-06-24T14:30:42.257",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379962,1750775442265,"fUST",-420.0,0.00019168,2,"2025-06-24T14:30:42.265",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379964,1750775442274,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.274",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379966,1750775442283,"fUST",-373.87527509,0.00019168,2,"2025-06-24T14:30:42.283",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379968,1750775442292,"fUST",-547.96114811,0.00019168,2,"2025-06-24T14:30:42.292",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379970,1750775442302,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.302",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379972,1750775442311,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.311",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379974,1750775442320,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.320",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379976,1750775442330,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.330",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379978,1750775442340,"fUST",-453.06162331,0.00019168,2,"2025-06-24T14:30:42.340",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379980,1750775442349,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.349",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379982,1750775442359,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.359",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379984,1750775442368,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.368",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379986,1750775442378,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.378",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379988,1750775442387,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.387",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379990,1750775442397,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.397",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379992,1750775442406,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.406",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379994,1750775442415,"fUST",-668.78,0.00019168,2,"2025-06-24T14:30:42.415",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379996,1750775442424,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.424",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367379998,1750775442433,"fUST",-602.75,0.00019168,2,"2025-06-24T14:30:42.433",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380000,1750775442443,"fUST",-410.0,0.00019168,2,"2025-06-24T14:30:42.443",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380002,1750775442452,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.452",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380004,1750775442461,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.461",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380007,1750775442471,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.471",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380010,1750775442479,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.479",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380012,1750775442489,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.489",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380014,1750775442498,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.498",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380016,1750775442507,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.507",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380018,1750775442515,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.515",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380020,1750775442524,"fUST",-511.17,0.00019168,2,"2025-06-24T14:30:42.524",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380022,1750775442534,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.534",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380024,1750775442543,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.543",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380026,1750775442552,"fUST",-1140.49,0.00019168,2,"2025-06-24T14:30:42.552",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380028,1750775442562,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.562",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380030,1750775442572,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.572",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380032,1750775442581,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.581",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380033,1750775442591,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.591",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380034,1750775442600,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.600",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380035,1750775442609,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.609",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380036,1750775442619,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.619",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380037,1750775442632,"fUST",-227.63104084,0.00019168,2,"2025-06-24T14:30:42.632",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380038,1750775442644,"fUST",-158.78988517,0.00019168,2,"2025-06-24T14:30:42.644",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380040,1750775442655,"fUST",-225.21242448,0.00019168,2,"2025-06-24T14:30:42.655",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380041,1750775442664,"fUST",-431.34771175,0.00019168,2,"2025-06-24T14:30:42.664",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380042,1750775442674,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.674",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380043,1750775442683,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.683",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380044,1750775442692,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.692",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380045,1750775442701,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.701",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380046,1750775442710,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.710",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380047,1750775442721,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.721",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380048,1750775442730,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.730",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380049,1750775442740,"fUST",-463.4434025,0.00019168,2,"2025-06-24T14:30:42.740",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380050,1750775442749,"fUST",-586.63930632,0.00019168,2,"2025-06-24T14:30:42.749",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380051,1750775442758,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.758",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380053,1750775442767,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.767",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380054,1750775442776,"fUST",-533.21197749,0.00019168,2,"2025-06-24T14:30:42.776",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380055,1750775442786,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.786",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380057,1750775442794,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.794",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380058,1750775442803,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.803",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380060,1750775442812,"fUST",-460.0,0.00019168,2,"2025-06-24T14:30:42.812",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380062,1750775442821,"fUST",-336.0,0.00019174,2,"2025-06-24T14:30:42.821",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380064,1750775442830,"fUST",-3424.29,0.00019175,2,"2025-06-24T14:30:42.830",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380066,1750775442840,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.840",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380068,1750775442849,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.849",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380070,1750775442858,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.858",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380072,1750775442867,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.867",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380074,1750775442876,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.876",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380076,1750775442885,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.885",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380078,1750775442895,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.895",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380080,1750775442904,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.904",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380082,1750775442913,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.913",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380084,1750775442922,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.922",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380086,1750775442931,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.931",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380088,1750775442941,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.941",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380090,1750775442950,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.950",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380092,1750775442959,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.959",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380094,1750775442968,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.968",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380096,1750775442978,"fUST",-460.0,0.00019176,2,"2025-06-24T14:30:42.978",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380098,1750775442987,"fUST",-3424.29,0.00019176,2,"2025-06-24T14:30:42.987",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380100,1750775442996,"fUST",-3424.29,0.00019176,2,"2025-06-24T14:30:42.996",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380102,1750775443005,"fUST",-3424.29,0.00019177,2,"2025-06-24T14:30:43.005",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380104,1750775443014,"fUST",-460.0,0.00019178,2,"2025-06-24T14:30:43.014",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380106,1750775443023,"fUST",-429.93813131,0.00019178,2,"2025-06-24T14:30:43.023",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380107,1750775443032,"fUST",-460.0,0.00019178,2,"2025-06-24T14:30:43.032",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380109,1750775443042,"fUST",-460.0,0.00019192,2,"2025-06-24T14:30:43.042",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380111,1750775443051,"fUST",-460.0,0.00019192,2,"2025-06-24T14:30:43.051",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380113,1750775443060,"fUST",-460.0,0.00019192,2,"2025-06-24T14:30:43.060",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380115,1750775443069,"fUST",-460.0,0.00019192,2,"2025-06-24T14:30:43.069",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380117,1750775443079,"fUST",-481.74,0.00019192,2,"2025-06-24T14:30:43.079",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380119,1750775443088,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.088",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380121,1750775443098,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.098",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380123,1750775443107,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.107",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380125,1750775443116,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.116",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380127,1750775443126,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.126",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380129,1750775443137,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.137",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380131,1750775443148,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.148",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380133,1750775443157,"fUST",-563.47,0.00019193,2,"2025-06-24T14:30:43.157",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380135,1750775443166,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.166",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380137,1750775443176,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.176",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380139,1750775443185,"fUST",-3008.14,0.00019193,2,"2025-06-24T14:30:43.185",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380141,1750775443194,"fUST",-766.1,0.00019193,2,"2025-06-24T14:30:43.194",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380144,1750775443204,"fUST",-958.47,0.00019193,2,"2025-06-24T14:30:43.204",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380145,1750775443213,"fUST",-3125.33,0.00019193,2,"2025-06-24T14:30:43.213",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380147,1750775443222,"fUST",-216.48865489,0.00019193,2,"2025-06-24T14:30:43.222",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380149,1750775443232,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.232",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380151,1750775443241,"fUST",-566.79,0.00019193,2,"2025-06-24T14:30:43.241",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380153,1750775443249,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.249",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380155,1750775443258,"fUST",-1290.74,0.00019193,2,"2025-06-24T14:30:43.258",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380157,1750775443266,"fUST",-1027.68,0.00019193,2,"2025-06-24T14:30:43.266",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380159,1750775443274,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.274",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380161,1750775443284,"fUST",-2799.29,0.00019193,2,"2025-06-24T14:30:43.284",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380163,1750775443294,"fUST",-366.37135992,0.00019193,2,"2025-06-24T14:30:43.294",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380166,1750775443303,"fUST",-520.71,0.00019193,2,"2025-06-24T14:30:43.303",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380169,1750775443311,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.311",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380172,1750775443320,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.320",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380174,1750775443328,"fUST",-2068.12,0.00019193,2,"2025-06-24T14:30:43.328",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380176,1750775443337,"fUST",-4102.46,0.00019193,2,"2025-06-24T14:30:43.337",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380178,1750775443346,"fUST",-511.75,0.00019193,2,"2025-06-24T14:30:43.346",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380180,1750775443356,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.356",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380182,1750775443365,"fUST",-640.4,0.00019193,2,"2025-06-24T14:30:43.365",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380184,1750775443374,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.374",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380186,1750775443384,"fUST",-1735.91,0.00019193,2,"2025-06-24T14:30:43.384",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380188,1750775443393,"fUST",-885.66,0.00019193,2,"2025-06-24T14:30:43.393",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380190,1750775443403,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.403",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380192,1750775443413,"fUST",-5406.48,0.00019193,2,"2025-06-24T14:30:43.413",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380194,1750775443422,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.422",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380196,1750775443431,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.431",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380198,1750775443441,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.441",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380200,1750775443452,"fUST",-1859.26,0.00019193,2,"2025-06-24T14:30:43.452",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380202,1750775443461,"fUST",-1154.22,0.00019193,2,"2025-06-24T14:30:43.461",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380204,1750775443470,"fUST",-460.0,0.00019193,2,"2025-06-24T14:30:43.470",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380206,1750775443480,"fUST",-1272.69,0.00019193,2,"2025-06-24T14:30:43.480",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380208,1750775443489,"fUST",-1043.78,0.00019193,2,"2025-06-24T14:30:43.489",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380210,1750775443499,"fUST",-1092.02,0.00019193,2,"2025-06-24T14:30:43.499",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380212,1750775443508,"fUST",-3031.89,0.00019193,2,"2025-06-24T14:30:43.508",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380214,1750775443517,"fUST",-151.0,0.000192,2,"2025-06-24T14:30:43.517",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380216,1750775443525,"fUST",-3902.63688991,0.00019235,2,"2025-06-24T14:30:43.525",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380218,1750775443534,"fUST",-3424.29,0.00019289,2,"2025-06-24T14:30:43.534",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380220,1750775443543,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.543",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380222,1750775443552,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.552",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380224,1750775443561,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.561",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380225,1750775443570,"fUST",-376.6844314,0.0001929,2,"2025-06-24T14:30:43.570",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380227,1750775443579,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.579",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380229,1750775443589,"fUST",-600.18,0.0001929,2,"2025-06-24T14:30:43.589",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380231,1750775443597,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.597",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380233,1750775443606,"fUST",-539.69718336,0.0001929,2,"2025-06-24T14:30:43.606",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380235,1750775443615,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.615",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380237,1750775443625,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.625",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380239,1750775443634,"fUST",-559.85108323,0.0001929,2,"2025-06-24T14:30:43.634",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380241,1750775443644,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.644",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380243,1750775443653,"fUST",-560.63056324,0.0001929,2,"2025-06-24T14:30:43.653",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380245,1750775443662,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.662",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380247,1750775443671,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.671",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380249,1750775443680,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.680",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380251,1750775443689,"fUST",-1416.1,0.0001929,2,"2025-06-24T14:30:43.689",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380253,1750775443698,"fUST",-545.1987383,0.0001929,2,"2025-06-24T14:30:43.698",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380255,1750775443707,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.707",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380257,1750775443718,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.718",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380259,1750775443728,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.728",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380261,1750775443737,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.737",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380263,1750775443746,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.746",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380264,1750775443756,"fUST",-7304.53,0.0001929,2,"2025-06-24T14:30:43.756",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380266,1750775443766,"fUST",-460.0,0.0001929,2,"2025-06-24T14:30:43.766",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380268,1750775443775,"fUST",-464.96,0.0001929,2,"2025-06-24T14:30:43.775",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380270,1750775443784,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.784",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380272,1750775443793,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.793",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380274,1750775443803,"fUST",-755.24,0.00019291,2,"2025-06-24T14:30:43.803",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380276,1750775443812,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.812",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380278,1750775443820,"fUST",-772.77,0.00019291,2,"2025-06-24T14:30:43.820",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380280,1750775443829,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.829",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380282,1750775443839,"fUST",-814.7,0.00019291,2,"2025-06-24T14:30:43.839",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380284,1750775443848,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.848",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380286,1750775443857,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.857",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380288,1750775443866,"fUST",-616.67,0.00019291,2,"2025-06-24T14:30:43.866",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380290,1750775443876,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.876",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380292,1750775443885,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.885",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380294,1750775443895,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.895",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380296,1750775443904,"fUST",-855.79,0.00019291,2,"2025-06-24T14:30:43.904",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380298,1750775443913,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.913",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380300,1750775443923,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.923",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380302,1750775443932,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.932",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380304,1750775443941,"fUST",-887.62,0.00019291,2,"2025-06-24T14:30:43.941",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380306,1750775443950,"fUST",-474.9075155,0.00019291,2,"2025-06-24T14:30:43.950",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380308,1750775443959,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.959",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380311,1750775443969,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.969",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380313,1750775443978,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.978",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380315,1750775443988,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:43.988",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380317,1750775443997,"fUST",-878.85,0.00019291,2,"2025-06-24T14:30:43.997",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380319,1750775444006,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:44.006",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380321,1750775444016,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:44.016",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380323,1750775444025,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:44.025",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380325,1750775444034,"fUST",-577.87,0.00019291,2,"2025-06-24T14:30:44.034",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380327,1750775444044,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:44.044",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380329,1750775444053,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:44.053",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380331,1750775444062,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:44.062",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380333,1750775444071,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:44.071",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380335,1750775444080,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:44.080",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380337,1750775444089,"fUST",-460.0,0.00019291,2,"2025-06-24T14:30:44.089",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380353,1750775444217,"fUST",-3424.29,0.00019292,2,"2025-06-24T14:30:44.217",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380356,1750775444246,"fUST",-460.0,0.00019302,2,"2025-06-24T14:30:44.246",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380358,1750775444256,"fUST",-2171.25,0.00019302,2,"2025-06-24T14:30:44.256",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380360,1750775444266,"fUST",-1902.21,0.00019302,2,"2025-06-24T14:30:44.266",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380362,1750775444276,"fUST",-460.0,0.00019302,2,"2025-06-24T14:30:44.276",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380364,1750775444287,"fUST",-3774.98,0.00019302,2,"2025-06-24T14:30:44.287",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380366,1750775444299,"fUST",-1675.49,0.00019302,2,"2025-06-24T14:30:44.299",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380368,1750775444309,"fUST",-460.0,0.00019302,2,"2025-06-24T14:30:44.309",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380370,1750775444319,"fUST",-2284.42,0.00019302,2,"2025-06-24T14:30:44.319",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380372,1750775444329,"fUST",-460.0,0.00019302,2,"2025-06-24T14:30:44.329",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380374,1750775444340,"fUST",-302.83193012,0.00019308,2,"2025-06-24T14:30:44.340",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380376,1750775444350,"fUST",-3424.29,0.00019328,2,"2025-06-24T14:30:44.350",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380378,1750775444360,"fUST",-100000.0,0.00019329,2,"2025-06-24T14:30:44.360",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380380,1750775444370,"fUST",-155.10758527,0.00019339,2,"2025-06-24T14:30:44.370",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380382,1750775444380,"fUST",-3424.29,0.00019342,2,"2025-06-24T14:30:44.380",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380384,1750775444390,"fUST",-1774.0,0.00019343,2,"2025-06-24T14:30:44.390",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380386,1750775444402,"fUST",-540.13168472,0.00019347,2,"2025-06-24T14:30:44.402",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380387,1750775444412,"fUST",-902.89,0.00019347,2,"2025-06-24T14:30:44.412",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380389,1750775444421,"fUST",-1201.46,0.00019347,2,"2025-06-24T14:30:44.421",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380391,1750775444431,"fUST",-1136.8,0.00019347,2,"2025-06-24T14:30:44.431",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380393,1750775444444,"fUST",-1041.36,0.00019347,2,"2025-06-24T14:30:44.444",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380395,1750775444454,"fUST",-1379.41,0.00019347,2,"2025-06-24T14:30:44.454",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380397,1750775444463,"fUST",-460.0,0.00019347,2,"2025-06-24T14:30:44.463",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380399,1750775444473,"fUST",-585.38,0.00019347,2,"2025-06-24T14:30:44.473",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380401,1750775444482,"fUST",-3424.29,0.0001935,2,"2025-06-24T14:30:44.482",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380403,1750775444492,"fUST",-460.0,0.00019351,2,"2025-06-24T14:30:44.492",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380405,1750775444501,"fUST",-460.0,0.00019351,2,"2025-06-24T14:30:44.501",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380407,1750775444510,"fUST",-1083.32,0.00019351,2,"2025-06-24T14:30:44.510",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380409,1750775444520,"fUST",-3260.74,0.00019351,2,"2025-06-24T14:30:44.520",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380411,1750775444529,"fUST",-160.64,0.00019351,2,"2025-06-24T14:30:44.529",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380413,1750775444538,"fUST",-460.0,0.00019351,2,"2025-06-24T14:30:44.538",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380415,1750775444548,"fUST",-2788.91,0.00019351,2,"2025-06-24T14:30:44.548",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380417,1750775444557,"fUST",-151.0,0.000194,2,"2025-06-24T14:30:44.557",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380419,1750775444565,"fUST",-2997.5129192,0.0001944,2,"2025-06-24T14:30:44.565",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380505,1750775445482,"fUST",-460.0,0.0001837,2,"2025-06-24T14:30:45.482",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380507,1750775445491,"fUST",-460.0,0.0001837,2,"2025-06-24T14:30:45.491",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380509,1750775445500,"fUST",-460.0,0.00018371,2,"2025-06-24T14:30:45.500",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380512,1750775445510,"fUST",-460.0,0.00018644,2,"2025-06-24T14:30:45.510",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380514,1750775445520,"fUST",-565.6,0.00018645,2,"2025-06-24T14:30:45.520",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380516,1750775445528,"fUST",-460.0,0.00018918,2,"2025-06-24T14:30:45.528",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380517,1750775445538,"fUST",-460.0,0.00019192,2,"2025-06-24T14:30:45.538",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380520,1750775445547,"fUST",-9619.1151408,0.0001944,2,"2025-06-24T14:30:45.547",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380521,1750775445556,"fUST",-3424.29,0.00019441,2,"2025-06-24T14:30:45.556",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380523,1750775445565,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.565",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380525,1750775445575,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.575",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380527,1750775445584,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.584",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380529,1750775445593,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.593",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380531,1750775445602,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.602",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380533,1750775445613,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.613",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380536,1750775445623,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.623",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380537,1750775445632,"fUST",-668.78,0.00019442,2,"2025-06-24T14:30:45.632",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380539,1750775445641,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.641",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380541,1750775445651,"fUST",-602.75,0.00019442,2,"2025-06-24T14:30:45.651",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380543,1750775445661,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.661",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380546,1750775445670,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.670",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380547,1750775445680,"fUST",-317.91736318,0.00019442,2,"2025-06-24T14:30:45.680",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380549,1750775445690,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.690",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380552,1750775445699,"fUST",-1140.49,0.00019442,2,"2025-06-24T14:30:45.699",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380555,1750775445709,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.709",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380559,1750775445719,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.719",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380562,1750775445732,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.732",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380564,1750775445741,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.741",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380567,1750775445751,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.751",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380570,1750775445762,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.762",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380571,1750775445772,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.772",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380573,1750775445781,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.781",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380575,1750775445791,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.791",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380577,1750775445801,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.801",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380579,1750775445811,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.811",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380581,1750775445820,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.820",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380583,1750775445830,"fUST",-460.0,0.00019442,2,"2025-06-24T14:30:45.830",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380585,1750775445839,"fUST",-447.83108926,0.00019442,2,"2025-06-24T14:30:45.839",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380641,1750775446354,"fUST",-302.10002581,0.00018371,2,"2025-06-24T14:30:46.354",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367380702,1750775446934,"fUST",-482.7826615,0.00018371,2,"2025-06-24T14:30:46.934",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367382995,1750775620775,"fUST",1038.76751498,0.00018,2,"2025-06-24T14:33:40.775",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383001,1750775695958,"fUST",615.488957,0.00024,30,"2025-06-24T14:34:55.958",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383005,1750776062447,"fUST",3059.34314104,0.00016093,2,"2025-06-24T14:41:02.447",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383007,1750776127092,"fUST",666.0,0.00017371,2,"2025-06-24T14:42:07.092",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383008,1750776195696,"fUST",256.195908,0.00017371,2,"2025-06-24T14:43:15.696",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383010,1750776202400,"fUST",291.570238,0.00013699,2,"2025-06-24T14:43:22.400",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383014,1750776301887,"fUST",697.554152,0.00024,30,"2025-06-24T14:45:01.887",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383016,1750776329675,"fUST",15872.90511843,0.00017378,2,"2025-06-24T14:45:29.675",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383017,1750776329698,"fUST",2022.68614487,0.00017378,2,"2025-06-24T14:45:29.698",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383021,1750776423685,"fUST",500.70631354,0.00024658,120,"2025-06-24T14:47:03.685",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383072,1750776632273,"fUST",-740.86,0.00018361,3,"2025-06-24T14:50:32.273",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383073,1750776632283,"fUST",-300.0,0.00018366,2,"2025-06-24T14:50:32.283",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383074,1750776632292,"fUST",-1200.0,0.00018366,2,"2025-06-24T14:50:32.292",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383075,1750776632301,"fUST",-300.0,0.00018366,2,"2025-06-24T14:50:32.301",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383076,1750776632310,"fUST",-300.0,0.00018366,2,"2025-06-24T14:50:32.310",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383077,1750776632319,"fUST",-384.25456349,0.00018367,2,"2025-06-24T14:50:32.319",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383078,1750776632327,"fUST",-167.0,0.00018367,2,"2025-06-24T14:50:32.327",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383079,1750776632336,"fUST",-460.0,0.00018367,2,"2025-06-24T14:50:32.336",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383080,1750776632345,"fUST",-460.0,0.00018367,2,"2025-06-24T14:50:32.345",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383081,1750776632354,"fUST",-208.85172002,0.00018367,2,"2025-06-24T14:50:32.354",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383082,1750776632363,"fUST",-460.0,0.00018367,2,"2025-06-24T14:50:32.363",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383083,1750776632372,"fUST",-460.0,0.00018367,2,"2025-06-24T14:50:32.372",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383084,1750776632381,"fUST",-830.96,0.00018367,2,"2025-06-24T14:50:32.381",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383085,1750776632390,"fUST",-71.47809108,0.00018367,2,"2025-06-24T14:50:32.390",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383086,1750776632413,"fUST",-614.4208648,0.00018367,2,"2025-06-24T14:50:32.413",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383688,1750776638380,"fUST",-4263.73104412,0.00018367,2,"2025-06-24T14:50:38.380",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383690,1750776638389,"fUST",-460.0,0.00018367,2,"2025-06-24T14:50:38.389",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383692,1750776638398,"fUST",-460.0,0.00018367,2,"2025-06-24T14:50:38.398",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383695,1750776638408,"fUST",-523.81,0.00018367,2,"2025-06-24T14:50:38.408",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383697,1750776638418,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.418",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383698,1750776638428,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.428",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383700,1750776638438,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.438",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383702,1750776638451,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.451",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383705,1750776638461,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.461",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383706,1750776638471,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.471",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383708,1750776638480,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.480",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383710,1750776638489,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.489",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383712,1750776638498,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.498",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383714,1750776638508,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.508",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383716,1750776638517,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.517",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383718,1750776638526,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.526",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383720,1750776638535,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.535",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383722,1750776638545,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.545",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383724,1750776638554,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.554",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383726,1750776638564,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.564",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383728,1750776638573,"fUST",-865.14082104,0.00018367,2,"2025-06-24T14:50:38.573",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383730,1750776638582,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.582",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383732,1750776638591,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.591",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383734,1750776638601,"fUST",-206.99,0.00018368,2,"2025-06-24T14:50:38.601",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383736,1750776638610,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.610",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383738,1750776638619,"fUST",-492.34,0.00018368,2,"2025-06-24T14:50:38.619",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383740,1750776638629,"fUST",-566.94,0.00018368,2,"2025-06-24T14:50:38.629",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383742,1750776638638,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.638",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383744,1750776638647,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.647",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383746,1750776638657,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.657",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383748,1750776638666,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.666",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383750,1750776638675,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.675",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383752,1750776638685,"fUST",-770.9,0.00018368,2,"2025-06-24T14:50:38.685",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383754,1750776638695,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.695",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383756,1750776638703,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.703",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383758,1750776638712,"fUST",-1142.84,0.00018368,2,"2025-06-24T14:50:38.712",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383760,1750776638722,"fUST",-784.15,0.00018368,2,"2025-06-24T14:50:38.722",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383762,1750776638731,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.731",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383764,1750776638741,"fUST",-3133.05,0.00018368,2,"2025-06-24T14:50:38.741",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383766,1750776638751,"fUST",-3236.21,0.00018368,2,"2025-06-24T14:50:38.751",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383768,1750776638761,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.761",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383770,1750776638771,"fUST",-1449.18,0.00018368,2,"2025-06-24T14:50:38.771",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383772,1750776638781,"fUST",-552.79,0.00018368,2,"2025-06-24T14:50:38.781",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383774,1750776638791,"fUST",-1075.91,0.00018368,2,"2025-06-24T14:50:38.791",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383776,1750776638801,"fUST",-1071.85,0.00018368,2,"2025-06-24T14:50:38.801",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383778,1750776638810,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.810",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383780,1750776638818,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.818",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383782,1750776638830,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.830",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383783,1750776638839,"fUST",-636.79,0.00018368,2,"2025-06-24T14:50:38.839",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383785,1750776638848,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.848",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383787,1750776638857,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.857",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383789,1750776638866,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.866",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383791,1750776638875,"fUST",-2309.53,0.00018368,2,"2025-06-24T14:50:38.875",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383793,1750776638884,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.884",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383795,1750776638893,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.893",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383797,1750776638902,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.902",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383799,1750776638911,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.911",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383801,1750776638921,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.921",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383803,1750776638928,"fUST",-2893.22,0.00018368,2,"2025-06-24T14:50:38.928",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383804,1750776638939,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.939",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383806,1750776638948,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.948",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383808,1750776638958,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.958",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383810,1750776638967,"fUST",-4129.31,0.00018368,2,"2025-06-24T14:50:38.967",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383812,1750776638976,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.976",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383814,1750776638985,"fUST",-532.61,0.00018368,2,"2025-06-24T14:50:38.985",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383816,1750776638994,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:38.994",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383818,1750776639003,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:39.003",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383819,1750776639013,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:39.013",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383820,1750776639022,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:39.022",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383821,1750776639032,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:39.032",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383822,1750776639041,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:39.041",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383823,1750776639050,"fUST",-1919.23,0.00018368,2,"2025-06-24T14:50:39.050",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383824,1750776639059,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:39.059",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383825,1750776639068,"fUST",-935.18,0.00018368,2,"2025-06-24T14:50:39.068",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383826,1750776639078,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:39.078",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383827,1750776639086,"fUST",-541.12,0.00018368,2,"2025-06-24T14:50:39.086",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383828,1750776639097,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:39.097",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383829,1750776639107,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:39.107",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383831,1750776639116,"fUST",-1182.99,0.00018368,2,"2025-06-24T14:50:39.116",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383833,1750776639125,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:39.125",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383835,1750776639134,"fUST",-1115.61,0.00018368,2,"2025-06-24T14:50:39.134",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383837,1750776639143,"fUST",-460.0,0.00018368,2,"2025-06-24T14:50:39.143",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383839,1750776639153,"fUST",-1411.92,0.00018368,2,"2025-06-24T14:50:39.153",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383841,1750776639162,"fUST",-1102.7,0.00018368,2,"2025-06-24T14:50:39.162",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383843,1750776639171,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.171",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383845,1750776639180,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.180",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383847,1750776639193,"fUST",-770.9,0.00018369,2,"2025-06-24T14:50:39.193",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383849,1750776639202,"fUST",-770.9,0.00018369,2,"2025-06-24T14:50:39.202",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383851,1750776639211,"fUST",-770.9,0.00018369,2,"2025-06-24T14:50:39.211",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383853,1750776639220,"fUST",-3437.26,0.00018369,2,"2025-06-24T14:50:39.220",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383855,1750776639229,"fUST",-415.66575224,0.00018369,2,"2025-06-24T14:50:39.229",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383857,1750776639239,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.239",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383859,1750776639248,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.248",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383861,1750776639257,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.257",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383863,1750776639266,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.266",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383865,1750776639275,"fUST",-984.29,0.00018369,2,"2025-06-24T14:50:39.275",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383867,1750776639285,"fUST",-470.72,0.00018369,2,"2025-06-24T14:50:39.285",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383869,1750776639294,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.294",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383871,1750776639303,"fUST",-1485.9,0.00018369,2,"2025-06-24T14:50:39.303",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383873,1750776639313,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.313",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383875,1750776639322,"fUST",-335.22868372,0.00018369,2,"2025-06-24T14:50:39.322",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383877,1750776639331,"fUST",-500.0,0.00018369,2,"2025-06-24T14:50:39.331",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383879,1750776639340,"fUST",-500.0,0.00018369,2,"2025-06-24T14:50:39.340",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383881,1750776639349,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.349",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383883,1750776639358,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.358",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383885,1750776639367,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.367",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383887,1750776639376,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.376",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383889,1750776639385,"fUST",-527.15,0.00018369,2,"2025-06-24T14:50:39.385",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383891,1750776639393,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.393",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383893,1750776639402,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.402",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383895,1750776639411,"fUST",-569.10819402,0.00018369,2,"2025-06-24T14:50:39.411",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383897,1750776639421,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.421",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383899,1750776639430,"fUST",-1035.89,0.00018369,2,"2025-06-24T14:50:39.430",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383901,1750776639443,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.443",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383903,1750776639452,"fUST",-460.0,0.00018369,2,"2025-06-24T14:50:39.452",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383905,1750776639461,"fUST",-1190.38,0.00018369,2,"2025-06-24T14:50:39.461",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383907,1750776639470,"fUST",-479.1,0.00018369,2,"2025-06-24T14:50:39.470",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383909,1750776639479,"fUST",-531.71,0.00018369,2,"2025-06-24T14:50:39.479",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383911,1750776639489,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.489",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383913,1750776639498,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.498",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383915,1750776639507,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.507",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383917,1750776639516,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.516",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383919,1750776639525,"fUST",-1000.0,0.0001837,2,"2025-06-24T14:50:39.525",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383920,1750776639535,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.535",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383923,1750776639544,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.544",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383924,1750776639553,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.553",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383926,1750776639563,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.563",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383928,1750776639572,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.572",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383930,1750776639581,"fUST",-287.46108804,0.0001837,2,"2025-06-24T14:50:39.581",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383932,1750776639590,"fUST",-540.0,0.0001837,2,"2025-06-24T14:50:39.590",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383934,1750776639600,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.600",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383936,1750776639609,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.609",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383938,1750776639618,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.618",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383940,1750776639628,"fUST",-646.72,0.0001837,2,"2025-06-24T14:50:39.628",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383942,1750776639638,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.638",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383944,1750776639648,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.648",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383946,1750776639660,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.660",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383948,1750776639670,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.670",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383950,1750776639678,"fUST",-156.95776634,0.0001837,2,"2025-06-24T14:50:39.678",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383952,1750776639698,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.698",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383954,1750776639708,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.708",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383956,1750776639718,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.718",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383958,1750776639729,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.729",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383960,1750776639739,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.739",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383962,1750776639750,"fUST",-818.14,0.0001837,2,"2025-06-24T14:50:39.750",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383964,1750776639760,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.760",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383966,1750776639770,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.770",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383968,1750776639780,"fUST",-929.49,0.0001837,2,"2025-06-24T14:50:39.780",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383970,1750776639790,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.790",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383972,1750776639800,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.800",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383974,1750776639809,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.809",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383976,1750776639819,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.819",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383979,1750776639829,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.829",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383981,1750776639839,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.839",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383982,1750776639850,"fUST",-208.7,0.0001837,2,"2025-06-24T14:50:39.850",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383985,1750776639860,"fUST",-168.66103088,0.0001837,2,"2025-06-24T14:50:39.860",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383986,1750776639869,"fUST",-319.20738044,0.0001837,2,"2025-06-24T14:50:39.869",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383988,1750776639879,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.879",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383990,1750776639888,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.888",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383992,1750776639897,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.897",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383994,1750776639907,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.907",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383996,1750776639916,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.916",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367383998,1750776639926,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.926",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384000,1750776639940,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.940",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384002,1750776639949,"fUST",-500.0,0.0001837,2,"2025-06-24T14:50:39.949",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384004,1750776639959,"fUST",-1132.91,0.0001837,2,"2025-06-24T14:50:39.959",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384006,1750776639969,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.969",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384008,1750776639978,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.978",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384010,1750776639987,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:39.987",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384012,1750776639997,"fUST",-770.9,0.0001837,2,"2025-06-24T14:50:39.997",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384014,1750776640006,"fUST",-770.9,0.0001837,2,"2025-06-24T14:50:40.006",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384017,1750776640015,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.015",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384019,1750776640024,"fUST",-671.83,0.0001837,2,"2025-06-24T14:50:40.024",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384021,1750776640034,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.034",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384023,1750776640043,"fUST",-3348.99,0.0001837,2,"2025-06-24T14:50:40.043",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384025,1750776640052,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.052",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384027,1750776640062,"fUST",-1320.81,0.0001837,2,"2025-06-24T14:50:40.062",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384029,1750776640071,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.071",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384031,1750776640080,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.080",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384033,1750776640090,"fUST",-683.29,0.0001837,2,"2025-06-24T14:50:40.090",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384035,1750776640103,"fUST",-881.54,0.0001837,2,"2025-06-24T14:50:40.103",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384037,1750776640113,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.113",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384039,1750776640122,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.122",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384041,1750776640131,"fUST",-1141.53,0.0001837,2,"2025-06-24T14:50:40.131",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384043,1750776640141,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.141",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384045,1750776640152,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.152",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384047,1750776640161,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.161",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384049,1750776640171,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.171",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384051,1750776640180,"fUST",-3069.37,0.0001837,2,"2025-06-24T14:50:40.180",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384053,1750776640198,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.198",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384055,1750776640207,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.207",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384057,1750776640216,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.216",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384059,1750776640225,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.225",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384061,1750776640234,"fUST",-505.2,0.0001837,2,"2025-06-24T14:50:40.234",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384063,1750776640243,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.243",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384065,1750776640252,"fUST",-1425.55,0.0001837,2,"2025-06-24T14:50:40.252",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384067,1750776640261,"fUST",-532.41,0.0001837,2,"2025-06-24T14:50:40.261",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384069,1750776640270,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.270",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384071,1750776640279,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.279",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384073,1750776640289,"fUST",-8030.0,0.0001837,2,"2025-06-24T14:50:40.289",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384075,1750776640298,"fUST",-668.83,0.0001837,2,"2025-06-24T14:50:40.298",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384077,1750776640307,"fUST",-2592.08,0.0001837,2,"2025-06-24T14:50:40.307",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384078,1750776640316,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.316",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384080,1750776640326,"fUST",-772.56,0.0001837,2,"2025-06-24T14:50:40.326",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384082,1750776640335,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.335",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384084,1750776640344,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.344",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384086,1750776640353,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.353",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384088,1750776640362,"fUST",-1189.8,0.0001837,2,"2025-06-24T14:50:40.362",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384090,1750776640371,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:40.371",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384092,1750776640381,"fUST",-770.9,0.00018371,2,"2025-06-24T14:50:40.381",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384094,1750776640389,"fUST",-4710.01,0.00018371,2,"2025-06-24T14:50:40.389",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384096,1750776640398,"fUST",-2141.74,0.00018371,2,"2025-06-24T14:50:40.398",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384098,1750776640408,"fUST",-2567.14,0.00018371,2,"2025-06-24T14:50:40.408",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384100,1750776640417,"fUST",-460.0,0.00018371,2,"2025-06-24T14:50:40.417",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384102,1750776640426,"fUST",-460.0,0.00018371,2,"2025-06-24T14:50:40.426",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384104,1750776640438,"fUST",-1837.24,0.00018371,2,"2025-06-24T14:50:40.438",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384106,1750776640447,"fUST",-460.0,0.00018371,2,"2025-06-24T14:50:40.447",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384108,1750776640456,"fUST",-507.62,0.00018372,2,"2025-06-24T14:50:40.456",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384110,1750776640465,"fUST",-888.38,0.00018372,2,"2025-06-24T14:50:40.465",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384112,1750776640474,"fUST",-460.0,0.00018372,2,"2025-06-24T14:50:40.474",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384114,1750776640483,"fUST",-460.0,0.00018372,2,"2025-06-24T14:50:40.483",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384116,1750776640492,"fUST",-460.0,0.00018372,2,"2025-06-24T14:50:40.492",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384118,1750776640500,"fUST",-460.0,0.00018372,2,"2025-06-24T14:50:40.500",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384120,1750776640509,"fUST",-460.0,0.00018372,2,"2025-06-24T14:50:40.509",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384122,1750776640519,"fUST",-460.0,0.00018372,2,"2025-06-24T14:50:40.519",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384124,1750776640527,"fUST",-460.0,0.00018372,2,"2025-06-24T14:50:40.527",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384126,1750776640536,"fUST",-151.0,0.000184,2,"2025-06-24T14:50:40.536",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384128,1750776640546,"fUST",-151.0,0.000185,2,"2025-06-24T14:50:40.546",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384129,1750776640555,"fUST",-151.0,0.000185,2,"2025-06-24T14:50:40.555",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384131,1750776640565,"fUST",-3568.7216508,0.00018544,2,"2025-06-24T14:50:40.565",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384133,1750776640574,"fUST",-770.9,0.00018545,2,"2025-06-24T14:50:40.574",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384136,1750776640584,"fUST",-5000.0,0.00018593,2,"2025-06-24T14:50:40.584",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384138,1750776640594,"fUST",-151.0,0.000186,2,"2025-06-24T14:50:40.594",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384140,1750776640603,"fUST",-151.0,0.000186,2,"2025-06-24T14:50:40.603",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384142,1750776640613,"fUST",-460.0,0.00018641,2,"2025-06-24T14:50:40.613",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384144,1750776640622,"fUST",-460.0,0.00018641,2,"2025-06-24T14:50:40.622",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384146,1750776640631,"fUST",-460.0,0.00018641,2,"2025-06-24T14:50:40.631",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384148,1750776640641,"fUST",-830.96,0.00018641,2,"2025-06-24T14:50:40.641",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384150,1750776640650,"fUST",-4949.63,0.00018641,2,"2025-06-24T14:50:40.650",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384152,1750776640660,"fUST",-460.0,0.00018641,2,"2025-06-24T14:50:40.660",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384154,1750776640670,"fUST",-523.81,0.00018641,2,"2025-06-24T14:50:40.670",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384155,1750776640679,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.679",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384157,1750776640693,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.693",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384160,1750776640704,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.704",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384161,1750776640713,"fUST",-566.94,0.00018642,2,"2025-06-24T14:50:40.713",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384164,1750776640723,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.723",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384165,1750776640732,"fUST",-495.22403737,0.00018642,2,"2025-06-24T14:50:40.732",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384167,1750776640742,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.742",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384170,1750776640751,"fUST",-487.87,0.00018642,2,"2025-06-24T14:50:40.751",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384171,1750776640762,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.762",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384173,1750776640772,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.772",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384175,1750776640781,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.781",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384177,1750776640790,"fUST",-1142.84,0.00018642,2,"2025-06-24T14:50:40.790",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384179,1750776640799,"fUST",-784.15,0.00018642,2,"2025-06-24T14:50:40.799",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384181,1750776640808,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.808",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384183,1750776640817,"fUST",-3133.05,0.00018642,2,"2025-06-24T14:50:40.817",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384185,1750776640826,"fUST",-3236.21,0.00018642,2,"2025-06-24T14:50:40.826",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384187,1750776640835,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.835",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384189,1750776640844,"fUST",-1449.18,0.00018642,2,"2025-06-24T14:50:40.844",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384191,1750776640853,"fUST",-1075.91,0.00018642,2,"2025-06-24T14:50:40.853",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384193,1750776640864,"fUST",-1071.85,0.00018642,2,"2025-06-24T14:50:40.864",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384195,1750776640873,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.873",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384197,1750776640882,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.882",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384199,1750776640892,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.892",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384201,1750776640901,"fUST",-636.79,0.00018642,2,"2025-06-24T14:50:40.901",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384203,1750776640910,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.910",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384205,1750776640919,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.919",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384207,1750776640929,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.929",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384209,1750776640941,"fUST",-2309.53,0.00018642,2,"2025-06-24T14:50:40.941",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384211,1750776640950,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.950",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384213,1750776640960,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.960",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384215,1750776640970,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.970",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384217,1750776640979,"fUST",-2893.22,0.00018642,2,"2025-06-24T14:50:40.979",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384219,1750776640989,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.989",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384221,1750776640998,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:40.998",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384223,1750776641007,"fUST",-4129.31,0.00018642,2,"2025-06-24T14:50:41.007",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384225,1750776641016,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:41.016",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384227,1750776641025,"fUST",-532.61,0.00018642,2,"2025-06-24T14:50:41.025",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384229,1750776641035,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:41.035",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384231,1750776641043,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:41.043",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384233,1750776641053,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:41.053",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384235,1750776641062,"fUST",-565.47,0.00018642,2,"2025-06-24T14:50:41.062",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384237,1750776641071,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:41.071",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384252,1750776641223,"fUST",-1919.23,0.00018642,2,"2025-06-24T14:50:41.223",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384254,1750776641234,"fUST",-935.18,0.00018642,2,"2025-06-24T14:50:41.234",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384256,1750776641243,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:41.243",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384258,1750776641253,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:41.253",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384260,1750776641263,"fUST",-605.98986955,0.00018642,2,"2025-06-24T14:50:41.263",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384262,1750776641272,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:41.272",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384264,1750776641282,"fUST",-1182.99,0.00018642,2,"2025-06-24T14:50:41.282",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384266,1750776641291,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:41.291",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384268,1750776641300,"fUST",-1115.61,0.00018642,2,"2025-06-24T14:50:41.300",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384270,1750776641309,"fUST",-460.0,0.00018642,2,"2025-06-24T14:50:41.309",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384272,1750776641318,"fUST",-1411.92,0.00018642,2,"2025-06-24T14:50:41.318",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384274,1750776641326,"fUST",-1102.7,0.00018642,2,"2025-06-24T14:50:41.326",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384275,1750776641335,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.335",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384277,1750776641344,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.344",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384279,1750776641353,"fUST",-770.9,0.00018643,2,"2025-06-24T14:50:41.353",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384281,1750776641362,"fUST",-770.9,0.00018643,2,"2025-06-24T14:50:41.362",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384283,1750776641372,"fUST",-770.9,0.00018643,2,"2025-06-24T14:50:41.372",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384285,1750776641381,"fUST",-3437.26,0.00018643,2,"2025-06-24T14:50:41.381",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384287,1750776641391,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.391",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384289,1750776641400,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.400",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384291,1750776641408,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.408",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384293,1750776641417,"fUST",-984.29,0.00018643,2,"2025-06-24T14:50:41.417",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384295,1750776641427,"fUST",-470.72,0.00018643,2,"2025-06-24T14:50:41.427",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384297,1750776641437,"fUST",-535.95,0.00018643,2,"2025-06-24T14:50:41.437",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384299,1750776641447,"fUST",-1485.9,0.00018643,2,"2025-06-24T14:50:41.447",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384301,1750776641456,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.456",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384303,1750776641466,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.466",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384305,1750776641475,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.475",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384307,1750776641484,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.484",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384308,1750776641492,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.492",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384310,1750776641501,"fUST",-527.15,0.00018643,2,"2025-06-24T14:50:41.501",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384312,1750776641510,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.510",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384314,1750776641519,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.519",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384316,1750776641528,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.528",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384318,1750776641537,"fUST",-1035.89,0.00018643,2,"2025-06-24T14:50:41.537",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384320,1750776641546,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.546",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384322,1750776641555,"fUST",-460.0,0.00018643,2,"2025-06-24T14:50:41.555",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384324,1750776641563,"fUST",-1190.38,0.00018643,2,"2025-06-24T14:50:41.563",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384326,1750776641572,"fUST",-479.1,0.00018643,2,"2025-06-24T14:50:41.572",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384328,1750776641581,"fUST",-531.71,0.00018643,2,"2025-06-24T14:50:41.581",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384330,1750776641591,"fUST",-609.1644967,0.00018644,2,"2025-06-24T14:50:41.591",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384332,1750776641600,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.600",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384334,1750776641609,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.609",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384336,1750776641618,"fUST",-265.46,0.00018644,2,"2025-06-24T14:50:41.618",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384338,1750776641627,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.627",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384340,1750776641636,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.636",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384342,1750776641645,"fUST",-646.72,0.00018644,2,"2025-06-24T14:50:41.645",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384343,1750776641654,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.654",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384345,1750776641663,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.663",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384347,1750776641673,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.673",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384349,1750776641682,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.682",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384351,1750776641693,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.693",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384353,1750776641703,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.703",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384355,1750776641712,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.712",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384357,1750776641721,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.721",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384359,1750776641732,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.732",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384361,1750776641742,"fUST",-818.14,0.00018644,2,"2025-06-24T14:50:41.742",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384363,1750776641752,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.752",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384365,1750776641761,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.761",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384367,1750776641770,"fUST",-929.49,0.00018644,2,"2025-06-24T14:50:41.770",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384369,1750776641780,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.780",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384371,1750776641789,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.789",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384373,1750776641798,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.798",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384375,1750776641808,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.808",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384377,1750776641818,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.818",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384379,1750776641827,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.827",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384381,1750776641836,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.836",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384382,1750776641845,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.845",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384384,1750776641854,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.854",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384386,1750776641864,"fUST",-351.21960985,0.00018644,2,"2025-06-24T14:50:41.864",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384388,1750776641873,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.873",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384390,1750776641882,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.882",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384392,1750776641891,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.891",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384394,1750776641901,"fUST",-1132.91,0.00018644,2,"2025-06-24T14:50:41.901",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384396,1750776641910,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.910",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384398,1750776641919,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.919",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384400,1750776641929,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.929",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384402,1750776641940,"fUST",-770.9,0.00018644,2,"2025-06-24T14:50:41.940",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384404,1750776641949,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.949",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384406,1750776641959,"fUST",-671.83,0.00018644,2,"2025-06-24T14:50:41.959",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384408,1750776641968,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.968",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384410,1750776641978,"fUST",-3348.99,0.00018644,2,"2025-06-24T14:50:41.978",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384412,1750776641987,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:41.987",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384414,1750776641996,"fUST",-1320.81,0.00018644,2,"2025-06-24T14:50:41.996",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384416,1750776642006,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:42.006",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384418,1750776642015,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:42.015",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384420,1750776642025,"fUST",-683.29,0.00018644,2,"2025-06-24T14:50:42.025",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384422,1750776642034,"fUST",-881.54,0.00018644,2,"2025-06-24T14:50:42.034",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384424,1750776642043,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:42.043",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384425,1750776642053,"fUST",-553.80277183,0.00018644,2,"2025-06-24T14:50:42.053",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384427,1750776642062,"fUST",-1141.53,0.00018644,2,"2025-06-24T14:50:42.062",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384429,1750776642072,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:42.072",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384431,1750776642081,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:42.081",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384433,1750776642091,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:42.091",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384435,1750776642102,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:42.102",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384437,1750776642111,"fUST",-3069.37,0.00018644,2,"2025-06-24T14:50:42.111",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384439,1750776642121,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:42.121",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384441,1750776642130,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:42.130",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384443,1750776642139,"fUST",-459.73362869,0.00018644,2,"2025-06-24T14:50:42.139",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384445,1750776642149,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:42.149",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384447,1750776642158,"fUST",-1425.55,0.00018644,2,"2025-06-24T14:50:42.158",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384449,1750776642166,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:42.166",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384451,1750776642176,"fUST",-540.64000395,0.00018644,2,"2025-06-24T14:50:42.176",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384452,1750776642185,"fUST",-8030.0,0.00018644,2,"2025-06-24T14:50:42.185",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384454,1750776642197,"fUST",-668.83,0.00018644,2,"2025-06-24T14:50:42.197",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384456,1750776642206,"fUST",-2592.08,0.00018644,2,"2025-06-24T14:50:42.206",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384458,1750776642215,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:42.215",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384460,1750776642224,"fUST",-772.56,0.00018644,2,"2025-06-24T14:50:42.224",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384462,1750776642233,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:42.233",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384464,1750776642243,"fUST",-460.0,0.00018644,2,"2025-06-24T14:50:42.243",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384466,1750776642252,"fUST",-1189.8,0.00018644,2,"2025-06-24T14:50:42.252",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384468,1750776642261,"fUST",-439.6877774,0.00018644,2,"2025-06-24T14:50:42.261",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384470,1750776642270,"fUST",-4710.01,0.00018645,2,"2025-06-24T14:50:42.270",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384472,1750776642279,"fUST",-770.9,0.00018645,2,"2025-06-24T14:50:42.279",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384474,1750776642289,"fUST",-770.9,0.00018645,2,"2025-06-24T14:50:42.289",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384476,1750776642298,"fUST",-2141.74,0.00018645,2,"2025-06-24T14:50:42.298",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384478,1750776642311,"fUST",-2567.14,0.00018645,2,"2025-06-24T14:50:42.311",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384480,1750776642321,"fUST",-460.0,0.00018645,2,"2025-06-24T14:50:42.321",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384482,1750776642330,"fUST",-460.0,0.00018645,2,"2025-06-24T14:50:42.330",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384484,1750776642339,"fUST",-1837.24,0.00018645,2,"2025-06-24T14:50:42.339",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384486,1750776642348,"fUST",-460.0,0.00018645,2,"2025-06-24T14:50:42.348",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384488,1750776642357,"fUST",-888.38,0.00018646,2,"2025-06-24T14:50:42.357",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384490,1750776642366,"fUST",-460.0,0.00018646,2,"2025-06-24T14:50:42.366",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384492,1750776642375,"fUST",-460.0,0.00018646,2,"2025-06-24T14:50:42.375",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384494,1750776642384,"fUST",-460.0,0.00018646,2,"2025-06-24T14:50:42.384",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384495,1750776642393,"fUST",-460.0,0.00018646,2,"2025-06-24T14:50:42.393",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384497,1750776642402,"fUST",-322.0,0.00018646,2,"2025-06-24T14:50:42.402",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384499,1750776642411,"fUST",-460.0,0.00018646,2,"2025-06-24T14:50:42.411",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384501,1750776642419,"fUST",-151.0,0.000187,2,"2025-06-24T14:50:42.419",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384503,1750776642428,"fUST",-151.0,0.000187,2,"2025-06-24T14:50:42.428",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384505,1750776642439,"fUST",-151.0,0.000188,2,"2025-06-24T14:50:42.439",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384507,1750776642448,"fUST",-151.0,0.000188,2,"2025-06-24T14:50:42.448",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384509,1750776642457,"fUST",-3568.72165079,0.00018818,2,"2025-06-24T14:50:42.457",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384511,1750776642466,"fUST",-151.0,0.000189,2,"2025-06-24T14:50:42.466",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384513,1750776642475,"fUST",-151.0,0.000189,2,"2025-06-24T14:50:42.475",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384515,1750776642484,"fUST",-460.0,0.00018915,2,"2025-06-24T14:50:42.484",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384517,1750776642493,"fUST",-460.0,0.00018915,2,"2025-06-24T14:50:42.493",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384519,1750776642502,"fUST",-460.0,0.00018915,2,"2025-06-24T14:50:42.502",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384521,1750776642511,"fUST",-830.96,0.00018915,2,"2025-06-24T14:50:42.511",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384523,1750776642520,"fUST",-4949.63,0.00018915,2,"2025-06-24T14:50:42.520",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384524,1750776642529,"fUST",-154.46,0.00018915,2,"2025-06-24T14:50:42.529",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384526,1750776642538,"fUST",-523.81,0.00018915,2,"2025-06-24T14:50:42.538",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384528,1750776642547,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.547",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384530,1750776642556,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.556",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384532,1750776642566,"fUST",-437.66192859,0.00018916,2,"2025-06-24T14:50:42.566",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384534,1750776642574,"fUST",-566.94,0.00018916,2,"2025-06-24T14:50:42.574",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384536,1750776642583,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.583",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384538,1750776642593,"fUST",-225.31745559,0.00018916,2,"2025-06-24T14:50:42.593",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384540,1750776642602,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.602",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384542,1750776642611,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.611",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384544,1750776642620,"fUST",-1142.84,0.00018916,2,"2025-06-24T14:50:42.620",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384546,1750776642629,"fUST",-784.15,0.00018916,2,"2025-06-24T14:50:42.629",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384548,1750776642638,"fUST",-415.66000001,0.00018916,2,"2025-06-24T14:50:42.638",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384550,1750776642647,"fUST",-3133.05,0.00018916,2,"2025-06-24T14:50:42.647",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384552,1750776642656,"fUST",-3236.21,0.00018916,2,"2025-06-24T14:50:42.656",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384554,1750776642666,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.666",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384556,1750776642675,"fUST",-1449.18,0.00018916,2,"2025-06-24T14:50:42.675",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384558,1750776642684,"fUST",-1075.91,0.00018916,2,"2025-06-24T14:50:42.684",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384560,1750776642698,"fUST",-1071.85,0.00018916,2,"2025-06-24T14:50:42.698",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384562,1750776642707,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.707",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384564,1750776642717,"fUST",-487.84857995,0.00018916,2,"2025-06-24T14:50:42.717",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384566,1750776642726,"fUST",-508.85404565,0.00018916,2,"2025-06-24T14:50:42.726",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384568,1750776642735,"fUST",-636.79,0.00018916,2,"2025-06-24T14:50:42.735",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384570,1750776642745,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.745",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384572,1750776642754,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.754",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384574,1750776642763,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.763",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384576,1750776642772,"fUST",-2309.53,0.00018916,2,"2025-06-24T14:50:42.772",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384577,1750776642781,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.781",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384580,1750776642790,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.790",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384582,1750776642799,"fUST",-2893.22,0.00018916,2,"2025-06-24T14:50:42.799",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384584,1750776642808,"fUST",-4129.31,0.00018916,2,"2025-06-24T14:50:42.808",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384586,1750776642817,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.817",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384588,1750776642826,"fUST",-532.61,0.00018916,2,"2025-06-24T14:50:42.826",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384590,1750776642835,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.835",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384592,1750776642844,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.844",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384594,1750776642853,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.853",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384596,1750776642866,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.866",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384598,1750776642876,"fUST",-1919.23,0.00018916,2,"2025-06-24T14:50:42.876",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384600,1750776642885,"fUST",-935.18,0.00018916,2,"2025-06-24T14:50:42.885",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384603,1750776642895,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.895",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384605,1750776642904,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.904",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384607,1750776642913,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.913",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384609,1750776642922,"fUST",-1182.99,0.00018916,2,"2025-06-24T14:50:42.922",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384611,1750776642931,"fUST",-460.0,0.00018916,2,"2025-06-24T14:50:42.931",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384613,1750776642942,"fUST",-1115.61,0.00018916,2,"2025-06-24T14:50:42.942",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384615,1750776642951,"fUST",-536.46,0.00018916,2,"2025-06-24T14:50:42.951",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384619,1750776642960,"fUST",-1411.92,0.00018916,2,"2025-06-24T14:50:42.960",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384622,1750776642969,"fUST",-1102.7,0.00018916,2,"2025-06-24T14:50:42.969",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384624,1750776642978,"fUST",-460.0,0.00018917,2,"2025-06-24T14:50:42.978",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384626,1750776642987,"fUST",-460.0,0.00018917,2,"2025-06-24T14:50:42.987",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384629,1750776642998,"fUST",-770.9,0.00018917,2,"2025-06-24T14:50:42.998",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384632,1750776643007,"fUST",-770.9,0.00018917,2,"2025-06-24T14:50:43.007",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384635,1750776643016,"fUST",-3437.26,0.00018917,2,"2025-06-24T14:50:43.016",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384638,1750776643025,"fUST",-460.0,0.00018917,2,"2025-06-24T14:50:43.025",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384641,1750776643035,"fUST",-460.0,0.00018917,2,"2025-06-24T14:50:43.035",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384643,1750776643044,"fUST",-460.0,0.00018917,2,"2025-06-24T14:50:43.044",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384645,1750776643053,"fUST",-984.29,0.00018917,2,"2025-06-24T14:50:43.053",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384647,1750776643062,"fUST",-470.72,0.00018917,2,"2025-06-24T14:50:43.062",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384649,1750776643071,"fUST",-1485.9,0.00018917,2,"2025-06-24T14:50:43.071",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384651,1750776643080,"fUST",-460.0,0.00018917,2,"2025-06-24T14:50:43.080",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384653,1750776643089,"fUST",-460.0,0.00018917,2,"2025-06-24T14:50:43.089",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384655,1750776643100,"fUST",-460.0,0.00018917,2,"2025-06-24T14:50:43.100",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384657,1750776643110,"fUST",-460.0,0.00018917,2,"2025-06-24T14:50:43.110",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384659,1750776643119,"fUST",-460.0,0.00018917,2,"2025-06-24T14:50:43.119",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384661,1750776643127,"fUST",-527.15,0.00018917,2,"2025-06-24T14:50:43.127",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384663,1750776643136,"fUST",-460.0,0.00018917,2,"2025-06-24T14:50:43.136",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384665,1750776643146,"fUST",-460.0,0.00018917,2,"2025-06-24T14:50:43.146",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384667,1750776643155,"fUST",-1035.89,0.00018917,2,"2025-06-24T14:50:43.155",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384668,1750776643164,"fUST",-460.0,0.00018917,2,"2025-06-24T14:50:43.164",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384670,1750776643174,"fUST",-460.0,0.00018917,2,"2025-06-24T14:50:43.174",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384672,1750776643183,"fUST",-1190.38,0.00018917,2,"2025-06-24T14:50:43.183",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384674,1750776643194,"fUST",-479.1,0.00018917,2,"2025-06-24T14:50:43.194",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384676,1750776643204,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.204",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384678,1750776643213,"fUST",-454.74908266,0.00018918,2,"2025-06-24T14:50:43.213",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384680,1750776643222,"fUST",-183.68,0.00018918,2,"2025-06-24T14:50:43.222",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384682,1750776643231,"fUST",-646.72,0.00018918,2,"2025-06-24T14:50:43.231",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384685,1750776643240,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.240",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384687,1750776643249,"fUST",-590.54286958,0.00018918,2,"2025-06-24T14:50:43.249",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384690,1750776643258,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.258",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384693,1750776643267,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.267",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384696,1750776643275,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.275",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384699,1750776643284,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.284",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384702,1750776643294,"fUST",-818.14,0.00018918,2,"2025-06-24T14:50:43.294",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384705,1750776643303,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.303",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384707,1750776643312,"fUST",-594.48,0.00018918,2,"2025-06-24T14:50:43.312",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384710,1750776643321,"fUST",-929.49,0.00018918,2,"2025-06-24T14:50:43.321",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384713,1750776643330,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.330",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384715,1750776643341,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.341",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384717,1750776643355,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.355",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384719,1750776643365,"fUST",-461.26898846,0.00018918,2,"2025-06-24T14:50:43.365",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384721,1750776643374,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.374",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384723,1750776643383,"fUST",-201.44,0.00018918,2,"2025-06-24T14:50:43.383",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384725,1750776643392,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.392",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384727,1750776643401,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.401",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384729,1750776643410,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.410",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384731,1750776643419,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.419",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384733,1750776643428,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.428",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384735,1750776643438,"fUST",-1132.91,0.00018918,2,"2025-06-24T14:50:43.438",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384737,1750776643447,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.447",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384739,1750776643456,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.456",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384741,1750776643465,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.465",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384743,1750776643474,"fUST",-770.9,0.00018918,2,"2025-06-24T14:50:43.474",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384745,1750776643483,"fUST",-770.9,0.00018918,2,"2025-06-24T14:50:43.483",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384747,1750776643492,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.492",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384749,1750776643501,"fUST",-671.83,0.00018918,2,"2025-06-24T14:50:43.501",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384751,1750776643510,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.510",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384753,1750776643519,"fUST",-3348.99,0.00018918,2,"2025-06-24T14:50:43.519",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384755,1750776643529,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.529",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384757,1750776643538,"fUST",-1320.81,0.00018918,2,"2025-06-24T14:50:43.538",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384758,1750776643548,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.548",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384760,1750776643558,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.558",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384762,1750776643569,"fUST",-683.29,0.00018918,2,"2025-06-24T14:50:43.569",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384764,1750776643578,"fUST",-881.54,0.00018918,2,"2025-06-24T14:50:43.578",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384767,1750776643587,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.587",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384768,1750776643597,"fUST",-1141.53,0.00018918,2,"2025-06-24T14:50:43.597",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384772,1750776643606,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.606",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384775,1750776643615,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.615",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384777,1750776643625,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.625",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384779,1750776643634,"fUST",-3069.37,0.00018918,2,"2025-06-24T14:50:43.634",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384781,1750776643643,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.643",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384782,1750776643652,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.652",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384784,1750776643662,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.662",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384786,1750776643671,"fUST",-1425.55,0.00018918,2,"2025-06-24T14:50:43.671",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384788,1750776643680,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.680",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384790,1750776643690,"fUST",-8030.0,0.00018918,2,"2025-06-24T14:50:43.690",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384793,1750776643700,"fUST",-668.83,0.00018918,2,"2025-06-24T14:50:43.700",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384795,1750776643710,"fUST",-2592.08,0.00018918,2,"2025-06-24T14:50:43.710",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384797,1750776643719,"fUST",-772.56,0.00018918,2,"2025-06-24T14:50:43.719",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384798,1750776643728,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.728",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384801,1750776643738,"fUST",-460.0,0.00018918,2,"2025-06-24T14:50:43.738",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384802,1750776643746,"fUST",-1189.8,0.00018918,2,"2025-06-24T14:50:43.746",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384804,1750776643755,"fUST",-4710.01,0.00018919,2,"2025-06-24T14:50:43.755",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384806,1750776643764,"fUST",-770.9,0.00018919,2,"2025-06-24T14:50:43.764",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384808,1750776643773,"fUST",-2141.74,0.00018919,2,"2025-06-24T14:50:43.773",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384810,1750776643781,"fUST",-2567.14,0.00018919,2,"2025-06-24T14:50:43.781",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384812,1750776643790,"fUST",-460.0,0.00018919,2,"2025-06-24T14:50:43.790",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384814,1750776643799,"fUST",-460.0,0.00018919,2,"2025-06-24T14:50:43.799",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384816,1750776643809,"fUST",-1837.24,0.00018919,2,"2025-06-24T14:50:43.809",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384818,1750776643818,"fUST",-460.0,0.00018919,2,"2025-06-24T14:50:43.818",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384820,1750776643827,"fUST",-888.38,0.0001892,2,"2025-06-24T14:50:43.827",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384822,1750776643836,"fUST",-460.0,0.0001892,2,"2025-06-24T14:50:43.836",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384824,1750776643845,"fUST",-609.27327585,0.0001892,2,"2025-06-24T14:50:43.845",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384826,1750776643854,"fUST",-392.73947069,0.0001892,2,"2025-06-24T14:50:43.854",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384828,1750776643863,"fUST",-460.0,0.0001892,2,"2025-06-24T14:50:43.863",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384830,1750776643872,"fUST",-460.0,0.0001892,2,"2025-06-24T14:50:43.872",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384832,1750776643882,"fUST",-301.0,0.00018954,2,"2025-06-24T14:50:43.882",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384834,1750776643891,"fUST",-770.9,0.00018999,2,"2025-06-24T14:50:43.891",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384836,1750776643900,"fUST",-770.9,0.00018999,2,"2025-06-24T14:50:43.900",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384838,1750776643911,"fUST",-770.9,0.00018999,2,"2025-06-24T14:50:43.911",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384840,1750776643920,"fUST",-770.9,0.00018999,2,"2025-06-24T14:50:43.920",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384842,1750776643929,"fUST",-770.91556709,0.00018999,2,"2025-06-24T14:50:43.929",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384844,1750776643939,"fUST",-11736.23487999,0.00019,2,"2025-06-24T14:50:43.939",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384846,1750776643948,"fUST",-36359.19400879,0.00019,2,"2025-06-24T14:50:43.948",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384848,1750776643957,"fUST",-151.0,0.00019,2,"2025-06-24T14:50:43.957",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384850,1750776643966,"fUST",-151.0,0.00019,2,"2025-06-24T14:50:43.966",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384852,1750776643975,"fUST",-460.0,0.00019016,2,"2025-06-24T14:50:43.975",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384854,1750776643985,"fUST",-460.0,0.00019016,2,"2025-06-24T14:50:43.985",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384856,1750776643994,"fUST",-460.0,0.00019016,2,"2025-06-24T14:50:43.994",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384858,1750776644003,"fUST",-353.24921236,0.00019016,2,"2025-06-24T14:50:44.003",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384860,1750776644013,"fUST",-460.0,0.00019016,2,"2025-06-24T14:50:44.013",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384862,1750776644022,"fUST",-460.0,0.00019016,2,"2025-06-24T14:50:44.022",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384864,1750776644031,"fUST",-460.0,0.00019016,2,"2025-06-24T14:50:44.031",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384866,1750776644040,"fUST",-460.0,0.00019016,2,"2025-06-24T14:50:44.040",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384868,1750776644050,"fUST",-567.86,0.00019016,2,"2025-06-24T14:50:44.050",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384870,1750776644059,"fUST",-278.52815494,0.00019016,2,"2025-06-24T14:50:44.059",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384872,1750776644068,"fUST",-460.0,0.00019016,2,"2025-06-24T14:50:44.068",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384874,1750776644077,"fUST",-460.0,0.00019017,2,"2025-06-24T14:50:44.077",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384876,1750776644086,"fUST",-460.0,0.00019017,2,"2025-06-24T14:50:44.086",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384891,1750776644210,"fUST",-460.0,0.00019017,2,"2025-06-24T14:50:44.210",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384894,1750776644236,"fUST",-460.0,0.00019017,2,"2025-06-24T14:50:44.236",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384896,1750776644245,"fUST",-460.0,0.00019017,2,"2025-06-24T14:50:44.245",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384898,1750776644254,"fUST",-460.0,0.00019017,2,"2025-06-24T14:50:44.254",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384900,1750776644262,"fUST",-460.0,0.00019017,2,"2025-06-24T14:50:44.262",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384901,1750776644272,"fUST",-403.75503242,0.00019017,2,"2025-06-24T14:50:44.272",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384903,1750776644281,"fUST",-460.0,0.00019017,2,"2025-06-24T14:50:44.281",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384905,1750776644290,"fUST",-460.0,0.00019017,2,"2025-06-24T14:50:44.290",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384907,1750776644300,"fUST",-460.0,0.00019017,2,"2025-06-24T14:50:44.300",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384909,1750776644309,"fUST",-1000.0,0.00019073,2,"2025-06-24T14:50:44.309",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384911,1750776644318,"fUST",-207.4,0.00019074,2,"2025-06-24T14:50:44.318",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384913,1750776644327,"fUST",-5000.0,0.00019074,2,"2025-06-24T14:50:44.327",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384915,1750776644337,"fUST",-1157.0,0.00019084,2,"2025-06-24T14:50:44.337",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384918,1750776644346,"fUST",-3568.72165079,0.00019092,2,"2025-06-24T14:50:44.346",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384920,1750776644355,"fUST",-151.0,0.000191,2,"2025-06-24T14:50:44.355",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384922,1750776644364,"fUST",-151.0,0.000191,2,"2025-06-24T14:50:44.364",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384924,1750776644374,"fUST",-376.0,0.00019132,2,"2025-06-24T14:50:44.374",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384925,1750776644383,"fUST",-500.0,0.00019178,2,"2025-06-24T14:50:44.383",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384927,1750776644392,"fUST",-260.23193862,0.00019178,2,"2025-06-24T14:50:44.392",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384929,1750776644402,"fUST",-215.493443,0.00019178,2,"2025-06-24T14:50:44.402",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384931,1750776644412,"fUST",-6535.021591,0.00019178,2,"2025-06-24T14:50:44.412",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384934,1750776644422,"fUST",-160.45182555,0.00019189,2,"2025-06-24T14:50:44.422",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384935,1750776644432,"fUST",-460.0,0.00019189,2,"2025-06-24T14:50:44.432",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384938,1750776644443,"fUST",-460.0,0.00019189,2,"2025-06-24T14:50:44.443",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384939,1750776644452,"fUST",-830.96,0.00019189,2,"2025-06-24T14:50:44.452",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384941,1750776644461,"fUST",-4949.63,0.00019189,2,"2025-06-24T14:50:44.461",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384943,1750776644471,"fUST",-523.81,0.00019189,2,"2025-06-24T14:50:44.471",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384945,1750776644480,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.480",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384947,1750776644489,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.489",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384949,1750776644499,"fUST",-566.94,0.0001919,2,"2025-06-24T14:50:44.499",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384951,1750776644508,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.508",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384953,1750776644518,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.518",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384955,1750776644527,"fUST",-1142.84,0.0001919,2,"2025-06-24T14:50:44.527",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384957,1750776644536,"fUST",-784.15,0.0001919,2,"2025-06-24T14:50:44.536",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384959,1750776644545,"fUST",-3133.05,0.0001919,2,"2025-06-24T14:50:44.545",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384961,1750776644555,"fUST",-3236.21,0.0001919,2,"2025-06-24T14:50:44.555",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384963,1750776644564,"fUST",-599.27,0.0001919,2,"2025-06-24T14:50:44.564",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384965,1750776644573,"fUST",-1449.18,0.0001919,2,"2025-06-24T14:50:44.573",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384967,1750776644583,"fUST",-1075.91,0.0001919,2,"2025-06-24T14:50:44.583",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384969,1750776644592,"fUST",-1071.85,0.0001919,2,"2025-06-24T14:50:44.592",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384971,1750776644602,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.602",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384974,1750776644611,"fUST",-636.79,0.0001919,2,"2025-06-24T14:50:44.611",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384976,1750776644620,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.620",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384978,1750776644629,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.629",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384979,1750776644638,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.638",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384981,1750776644647,"fUST",-2309.53,0.0001919,2,"2025-06-24T14:50:44.647",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384983,1750776644657,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.657",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384985,1750776644665,"fUST",-2893.22,0.0001919,2,"2025-06-24T14:50:44.665",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384987,1750776644675,"fUST",-4129.31,0.0001919,2,"2025-06-24T14:50:44.675",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384990,1750776644684,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.684",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384992,1750776644695,"fUST",-532.61,0.0001919,2,"2025-06-24T14:50:44.695",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384994,1750776644704,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.704",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384995,1750776644713,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.713",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384997,1750776644723,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.723",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367384999,1750776644732,"fUST",-1919.23,0.0001919,2,"2025-06-24T14:50:44.732",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385002,1750776644742,"fUST",-935.18,0.0001919,2,"2025-06-24T14:50:44.742",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385004,1750776644751,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.751",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385005,1750776644761,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.761",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385008,1750776644770,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.770",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385009,1750776644779,"fUST",-1182.99,0.0001919,2,"2025-06-24T14:50:44.779",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385011,1750776644788,"fUST",-460.0,0.0001919,2,"2025-06-24T14:50:44.788",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385014,1750776644798,"fUST",-1115.61,0.0001919,2,"2025-06-24T14:50:44.798",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385015,1750776644807,"fUST",-1411.92,0.0001919,2,"2025-06-24T14:50:44.807",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385017,1750776644816,"fUST",-1102.7,0.0001919,2,"2025-06-24T14:50:44.816",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385019,1750776644826,"fUST",-460.0,0.00019191,2,"2025-06-24T14:50:44.826",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385021,1750776644834,"fUST",-460.0,0.00019191,2,"2025-06-24T14:50:44.834",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385024,1750776644844,"fUST",-3437.26,0.00019191,2,"2025-06-24T14:50:44.844",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385025,1750776644853,"fUST",-460.0,0.00019191,2,"2025-06-24T14:50:44.853",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385027,1750776644863,"fUST",-460.0,0.00019191,2,"2025-06-24T14:50:44.863",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385029,1750776644872,"fUST",-984.29,0.00019191,2,"2025-06-24T14:50:44.872",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385031,1750776644881,"fUST",-470.72,0.00019191,2,"2025-06-24T14:50:44.881",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385033,1750776644891,"fUST",-1485.9,0.00019191,2,"2025-06-24T14:50:44.891",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385035,1750776644900,"fUST",-460.0,0.00019191,2,"2025-06-24T14:50:44.900",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385037,1750776644909,"fUST",-460.0,0.00019191,2,"2025-06-24T14:50:44.909",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385040,1750776644918,"fUST",-460.0,0.00019191,2,"2025-06-24T14:50:44.918",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385042,1750776644928,"fUST",-460.0,0.00019191,2,"2025-06-24T14:50:44.928",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385044,1750776644938,"fUST",-460.0,0.00019191,2,"2025-06-24T14:50:44.938",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385046,1750776644948,"fUST",-527.15,0.00019191,2,"2025-06-24T14:50:44.948",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385048,1750776644958,"fUST",-460.0,0.00019191,2,"2025-06-24T14:50:44.958",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385049,1750776644967,"fUST",-513.71,0.00019191,2,"2025-06-24T14:50:44.967",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385052,1750776644977,"fUST",-1035.89,0.00019191,2,"2025-06-24T14:50:44.977",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385053,1750776644986,"fUST",-460.0,0.00019191,2,"2025-06-24T14:50:44.986",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385055,1750776644995,"fUST",-364.48113077,0.00019191,2,"2025-06-24T14:50:44.995",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385057,1750776645004,"fUST",-1190.38,0.00019191,2,"2025-06-24T14:50:45.004",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385060,1750776645014,"fUST",-479.1,0.00019191,2,"2025-06-24T14:50:45.014",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385061,1750776645023,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.023",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385063,1750776645032,"fUST",-646.72,0.00019192,2,"2025-06-24T14:50:45.032",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385066,1750776645041,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.041",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385067,1750776645050,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.050",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385070,1750776645060,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.060",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385072,1750776645069,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.069",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385074,1750776645078,"fUST",-818.14,0.00019192,2,"2025-06-24T14:50:45.078",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385076,1750776645093,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.093",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385078,1750776645104,"fUST",-929.49,0.00019192,2,"2025-06-24T14:50:45.104",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385079,1750776645114,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.114",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385081,1750776645123,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.123",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385084,1750776645133,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.133",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385085,1750776645143,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.143",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385087,1750776645152,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.152",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385090,1750776645162,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.162",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385092,1750776645171,"fUST",-202.4,0.00019192,2,"2025-06-24T14:50:45.171",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385093,1750776645181,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.181",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385095,1750776645191,"fUST",-1132.91,0.00019192,2,"2025-06-24T14:50:45.191",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385097,1750776645200,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.200",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385099,1750776645209,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.209",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385101,1750776645218,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.218",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385103,1750776645227,"fUST",-671.83,0.00019192,2,"2025-06-24T14:50:45.227",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385105,1750776645236,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.236",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385107,1750776645245,"fUST",-3348.99,0.00019192,2,"2025-06-24T14:50:45.245",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385109,1750776645254,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.254",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385111,1750776645263,"fUST",-1320.81,0.00019192,2,"2025-06-24T14:50:45.263",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385113,1750776645272,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.272",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385115,1750776645282,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.282",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385117,1750776645292,"fUST",-683.29,0.00019192,2,"2025-06-24T14:50:45.292",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385119,1750776645301,"fUST",-881.54,0.00019192,2,"2025-06-24T14:50:45.301",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385121,1750776645309,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.309",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385123,1750776645318,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.318",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385125,1750776645327,"fUST",-1141.53,0.00019192,2,"2025-06-24T14:50:45.327",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385128,1750776645337,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.337",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385130,1750776645346,"fUST",-3069.37,0.00019192,2,"2025-06-24T14:50:45.346",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385132,1750776645356,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.356",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385134,1750776645365,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.365",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385136,1750776645375,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.375",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385138,1750776645384,"fUST",-1425.55,0.00019192,2,"2025-06-24T14:50:45.384",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385140,1750776645394,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.394",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385141,1750776645403,"fUST",-668.83,0.00019192,2,"2025-06-24T14:50:45.403",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385143,1750776645412,"fUST",-2592.08,0.00019192,2,"2025-06-24T14:50:45.412",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385145,1750776645421,"fUST",-8030.0,0.00019192,2,"2025-06-24T14:50:45.421",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385148,1750776645430,"fUST",-772.56,0.00019192,2,"2025-06-24T14:50:45.430",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385150,1750776645440,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.440",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385152,1750776645449,"fUST",-460.0,0.00019192,2,"2025-06-24T14:50:45.449",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385154,1750776645459,"fUST",-1189.8,0.00019192,2,"2025-06-24T14:50:45.459",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385156,1750776645468,"fUST",-888.38,0.00019193,2,"2025-06-24T14:50:45.468",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385157,1750776645477,"fUST",-460.0,0.00019193,2,"2025-06-24T14:50:45.477",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385160,1750776645486,"fUST",-4710.01,0.00019193,2,"2025-06-24T14:50:45.486",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385162,1750776645496,"fUST",-2141.74,0.00019193,2,"2025-06-24T14:50:45.496",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385164,1750776645506,"fUST",-2567.14,0.00019193,2,"2025-06-24T14:50:45.506",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385166,1750776645515,"fUST",-460.0,0.00019193,2,"2025-06-24T14:50:45.515",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385167,1750776645524,"fUST",-460.0,0.00019193,2,"2025-06-24T14:50:45.524",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385170,1750776645535,"fUST",-508.6,0.00019193,2,"2025-06-24T14:50:45.535",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385172,1750776645544,"fUST",-460.0,0.00019193,2,"2025-06-24T14:50:45.544",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385174,1750776645553,"fUST",-1837.24,0.00019193,2,"2025-06-24T14:50:45.553",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385175,1750776645563,"fUST",-460.0,0.00019193,2,"2025-06-24T14:50:45.563",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385177,1750776645572,"fUST",-151.0,0.000192,2,"2025-06-24T14:50:45.572",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385179,1750776645582,"fUST",-151.0,0.000192,2,"2025-06-24T14:50:45.582",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385181,1750776645591,"fUST",-460.0,0.0001929,2,"2025-06-24T14:50:45.591",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385183,1750776645600,"fUST",-460.0,0.0001929,2,"2025-06-24T14:50:45.600",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385185,1750776645609,"fUST",-460.0,0.0001929,2,"2025-06-24T14:50:45.609",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385187,1750776645619,"fUST",-582.87361655,0.0001929,2,"2025-06-24T14:50:45.619",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385189,1750776645629,"fUST",-460.0,0.0001929,2,"2025-06-24T14:50:45.629",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385191,1750776645638,"fUST",-460.0,0.0001929,2,"2025-06-24T14:50:45.638",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385193,1750776645648,"fUST",-249.41677295,0.0001929,2,"2025-06-24T14:50:45.648",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385195,1750776645657,"fUST",-567.86,0.0001929,2,"2025-06-24T14:50:45.657",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385197,1750776645667,"fUST",-460.0,0.0001929,2,"2025-06-24T14:50:45.667",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385199,1750776645675,"fUST",-460.0,0.00019291,2,"2025-06-24T14:50:45.675",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385201,1750776645684,"fUST",-460.0,0.00019291,2,"2025-06-24T14:50:45.684",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385203,1750776645695,"fUST",-460.0,0.00019291,2,"2025-06-24T14:50:45.695",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385205,1750776645705,"fUST",-460.0,0.00019291,2,"2025-06-24T14:50:45.705",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385207,1750776645715,"fUST",-460.0,0.00019291,2,"2025-06-24T14:50:45.715",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385209,1750776645724,"fUST",-460.0,0.00019291,2,"2025-06-24T14:50:45.724",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385211,1750776645734,"fUST",-460.0,0.00019291,2,"2025-06-24T14:50:45.734",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385213,1750776645743,"fUST",-460.0,0.00019291,2,"2025-06-24T14:50:45.743",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385215,1750776645753,"fUST",-365.13372979,0.00019291,2,"2025-06-24T14:50:45.753",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385218,1750776645763,"fUST",-46418.16953637,0.00019328,2,"2025-06-24T14:50:45.763",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385221,1750776645773,"fUST",-104756.84406824,0.00019328,2,"2025-06-24T14:50:45.773",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385225,1750776645783,"fUST",-100000.0,0.00019329,2,"2025-06-24T14:50:45.783",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385228,1750776645792,"fUST",-1157.0,0.00019337,2,"2025-06-24T14:50:45.792",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385231,1750776645802,"fUST",-596.0,0.00019364,2,"2025-06-24T14:50:45.802",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385235,1750776645811,"fUST",-168.42003542,0.00019365,2,"2025-06-24T14:50:45.811",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385240,1750776645820,"fUST",-3568.72165079,0.00019365,2,"2025-06-24T14:50:45.820",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385242,1750776645830,"fUST",-1157.0,0.00019395,2,"2025-06-24T14:50:45.830",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385244,1750776645841,"fUST",-151.0,0.000194,2,"2025-06-24T14:50:45.841",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385246,1750776645850,"fUST",-151.0,0.000194,2,"2025-06-24T14:50:45.850",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385247,1750776645859,"fUST",-500.65624776,0.00019425,2,"2025-06-24T14:50:45.859",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385249,1750776645868,"fUST",-500.0,0.00019425,2,"2025-06-24T14:50:45.868",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385251,1750776645878,"fUST",-500.0,0.00019425,2,"2025-06-24T14:50:45.878",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385253,1750776645887,"fUST",-500.0,0.00019432,2,"2025-06-24T14:50:45.887",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385256,1750776645897,"fUST",-500.0,0.00019432,2,"2025-06-24T14:50:45.897",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385257,1750776645907,"fUST",-500.0,0.00019432,2,"2025-06-24T14:50:45.907",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385260,1750776645916,"fUST",-500.99452249,0.00019432,2,"2025-06-24T14:50:45.916",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385262,1750776645925,"fUST",-500.0,0.00019432,2,"2025-06-24T14:50:45.925",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385264,1750776645935,"fUST",-500.0,0.00019432,2,"2025-06-24T14:50:45.935",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385266,1750776645945,"fUST",-746416.83102169,0.00019441,2,"2025-06-24T14:50:45.945",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385350,1750776646859,"fUST",-460.0,0.00018367,2,"2025-06-24T14:50:46.859",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385351,1750776646868,"fUST",-680.28,0.00018368,2,"2025-06-24T14:50:46.868",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385352,1750776646878,"fUST",-592.49,0.00018369,2,"2025-06-24T14:50:46.878",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385353,1750776646888,"fUST",-460.0,0.0001837,2,"2025-06-24T14:50:46.888",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385354,1750776646897,"fUST",-460.0,0.00018641,2,"2025-06-24T14:50:46.897",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385356,1750776646907,"fUST",-680.28,0.00018642,2,"2025-06-24T14:50:46.907",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385357,1750776646916,"fUST",-159.18854107,0.00018644,2,"2025-06-24T14:50:46.916",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385359,1750776646926,"fUST",-680.28,0.00018916,2,"2025-06-24T14:50:46.926",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385361,1750776646935,"fUST",-531.71,0.00018917,2,"2025-06-24T14:50:46.935",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385363,1750776646946,"fUST",-680.28,0.0001919,2,"2025-06-24T14:50:46.946",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385365,1750776646955,"fUST",-531.71,0.00019191,2,"2025-06-24T14:50:46.955",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385367,1750776646966,"fUST",-13260.72443032,0.00019441,2,"2025-06-24T14:50:46.966",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367385369,1750776646978,"fUST",-700.56768757,0.00019441,2,"2025-06-24T14:50:46.978",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367388319,1750776894047,"fUST",577.97344,0.00024,30,"2025-06-24T14:54:54.047",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367388321,1750777071516,"fUST",3956.912484,0.00017505,2,"2025-06-24T14:57:51.516",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367388324,1750777258495,"fUST",289.02226,0.00013699,2,"2025-06-24T15:00:58.495",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367388326,1750777273524,"fUST",256.195908,0.00017364,2,"2025-06-24T15:01:13.524",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367388331,1750777491163,"fUST",561.459913,0.00024,30,"2025-06-24T15:04:51.163",0.0002628,17.21,0.9639046001296842,404416144.7661531]
[367388412,1750777662868,"fUST",234134.56598213,0.00024,30,"2025-06-24T15:07:42.868",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388414,1750777702343,"fUST",-230.67103172,0.00018263,2,"2025-06-24T15:08:22.343",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388415,1750777705194,"fUST",-209.94466518,0.00018263,2,"2025-06-24T15:08:25.194",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388418,1750777731335,"fUST",-6.7173862,0.00018263,2,"2025-06-24T15:08:51.335",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388419,1750777731358,"fUST",-160.2826138,0.00018268,2,"2025-06-24T15:08:51.358",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388420,1750777736302,"fUST",-186.57260625,0.00018268,2,"2025-06-24T15:08:56.302",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388421,1750777763057,"fUST",-201.0,0.00018268,2,"2025-06-24T15:09:23.057",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388425,1750777807858,"fUST",-243.79280493,0.00018252,2,"2025-06-24T15:10:07.858",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388433,1750777832654,"fUST",-258.63550108,0.00018252,2,"2025-06-24T15:10:32.654",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388435,1750777832664,"fUST",-351.70321153,0.00018261,2,"2025-06-24T15:10:32.664",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388437,1750777832674,"fUST",-1393.02862697,0.00018268,2,"2025-06-24T15:10:32.674",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388439,1750777832683,"fUST",-5888.0,0.00018316,2,"2025-06-24T15:10:32.683",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388441,1750777832693,"fUST",-1200.0,0.00018356,2,"2025-06-24T15:10:32.693",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388443,1750777832702,"fUST",-300.0,0.00018357,2,"2025-06-24T15:10:32.702",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388445,1750777832712,"fUST",-59.55965995,0.00018357,2,"2025-06-24T15:10:32.712",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388666,1750777838771,"fUST",-240.44034005,0.00018357,2,"2025-06-24T15:10:38.771",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388667,1750777838782,"fUST",-300.0,0.00018357,2,"2025-06-24T15:10:38.782",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388669,1750777838791,"fUST",-272.6,0.00018357,3,"2025-06-24T15:10:38.791",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388670,1750777838802,"fUST",-34.67175676,0.00018357,3,"2025-06-24T15:10:38.802",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388673,1750777838814,"fUST",-783.16824324,0.00018357,3,"2025-06-24T15:10:38.814",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388675,1750777838823,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:38.823",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388677,1750777838834,"fUST",-587.30696007,0.00018359,2,"2025-06-24T15:10:38.834",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388679,1750777838843,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:38.843",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388681,1750777838852,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:38.852",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388683,1750777838862,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:38.862",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388685,1750777838871,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:38.871",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388687,1750777838880,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:38.880",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388689,1750777838890,"fUST",-519.37659483,0.00018359,2,"2025-06-24T15:10:38.890",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388691,1750777838899,"fUST",-193.86614953,0.00018359,2,"2025-06-24T15:10:38.899",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388693,1750777838908,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:38.908",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388695,1750777838918,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:38.918",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388697,1750777838927,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:38.927",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388699,1750777838937,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:38.937",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388701,1750777838947,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:38.947",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388703,1750777838956,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:38.956",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388705,1750777838966,"fUST",-438.02751829,0.00018359,2,"2025-06-24T15:10:38.966",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388707,1750777838975,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:38.975",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388708,1750777838984,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:38.984",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388710,1750777838994,"fUST",-561.78570495,0.00018359,2,"2025-06-24T15:10:38.994",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388712,1750777839003,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:39.003",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388714,1750777839012,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:39.012",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388717,1750777839022,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:39.022",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388718,1750777839031,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:39.031",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388720,1750777839040,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:39.040",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388722,1750777839050,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:39.050",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388724,1750777839059,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:39.059",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388726,1750777839068,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:39.068",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388728,1750777839077,"fUST",-500.0,0.00018359,2,"2025-06-24T15:10:39.077",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388730,1750777839086,"fUST",-548.97795142,0.00018359,2,"2025-06-24T15:10:39.086",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388732,1750777839095,"fUST",-300.0,0.00018359,2,"2025-06-24T15:10:39.095",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388734,1750777839105,"fUST",-758.65008863,0.00018359,2,"2025-06-24T15:10:39.105",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388736,1750777839114,"fUST",-758.65008863,0.00018359,2,"2025-06-24T15:10:39.114",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388738,1750777839124,"fUST",-758.65008863,0.00018359,2,"2025-06-24T15:10:39.124",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388740,1750777839133,"fUST",-758.65008863,0.00018359,2,"2025-06-24T15:10:39.133",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388742,1750777839143,"fUST",-758.65008863,0.00018359,2,"2025-06-24T15:10:39.143",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388744,1750777839152,"fUST",-758.65008863,0.00018359,2,"2025-06-24T15:10:39.152",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388746,1750777839161,"fUST",-758.65008863,0.00018359,2,"2025-06-24T15:10:39.161",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388748,1750777839171,"fUST",-758.65008863,0.00018359,2,"2025-06-24T15:10:39.171",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388750,1750777839181,"fUST",-758.65008863,0.00018359,2,"2025-06-24T15:10:39.181",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388752,1750777839190,"fUST",-758.65008863,0.00018359,2,"2025-06-24T15:10:39.190",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388754,1750777839199,"fUST",-758.65008863,0.00018359,2,"2025-06-24T15:10:39.199",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388756,1750777839209,"fUST",-50000.0,0.0001836,2,"2025-06-24T15:10:39.209",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388758,1750777839218,"fUST",-460.0,0.0001836,2,"2025-06-24T15:10:39.218",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388760,1750777839228,"fUST",-460.0,0.0001836,2,"2025-06-24T15:10:39.228",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388762,1750777839237,"fUST",-460.0,0.0001836,2,"2025-06-24T15:10:39.237",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388764,1750777839246,"fUST",-460.0,0.0001836,2,"2025-06-24T15:10:39.246",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388766,1750777839256,"fUST",-486.62,0.0001836,2,"2025-06-24T15:10:39.256",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388768,1750777839265,"fUST",-460.0,0.00018361,2,"2025-06-24T15:10:39.265",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388770,1750777839274,"fUST",-460.0,0.00018361,2,"2025-06-24T15:10:39.274",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388772,1750777839283,"fUST",-460.0,0.00018361,2,"2025-06-24T15:10:39.283",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388774,1750777839293,"fUST",-460.0,0.00018361,2,"2025-06-24T15:10:39.293",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388776,1750777839302,"fUST",-460.0,0.00018361,2,"2025-06-24T15:10:39.302",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388778,1750777839311,"fUST",-460.0,0.00018361,2,"2025-06-24T15:10:39.311",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388780,1750777839320,"fUST",-460.0,0.00018361,2,"2025-06-24T15:10:39.320",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388782,1750777839330,"fUST",-827.06,0.00018361,2,"2025-06-24T15:10:39.330",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388784,1750777839339,"fUST",-4530.48,0.00018361,2,"2025-06-24T15:10:39.339",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388786,1750777839348,"fUST",-469.98772164,0.00018361,2,"2025-06-24T15:10:39.348",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388788,1750777839357,"fUST",-460.0,0.00018362,2,"2025-06-24T15:10:39.357",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388790,1750777839366,"fUST",-460.0,0.00018362,2,"2025-06-24T15:10:39.366",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388792,1750777839375,"fUST",-460.0,0.00018362,2,"2025-06-24T15:10:39.375",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388794,1750777839384,"fUST",-293.78300057,0.00018362,2,"2025-06-24T15:10:39.384",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388796,1750777839394,"fUST",-430.0,0.00018363,2,"2025-06-24T15:10:39.394",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388798,1750777839403,"fUST",-460.0,0.00018363,2,"2025-06-24T15:10:39.403",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388800,1750777839412,"fUST",-460.0,0.00018363,2,"2025-06-24T15:10:39.412",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388802,1750777839421,"fUST",-460.0,0.00018363,2,"2025-06-24T15:10:39.421",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388803,1750777839431,"fUST",-3285.46,0.00018363,2,"2025-06-24T15:10:39.431",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388805,1750777839440,"fUST",-460.0,0.00018363,2,"2025-06-24T15:10:39.440",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388807,1750777839449,"fUST",-3790.09,0.00018363,2,"2025-06-24T15:10:39.449",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388809,1750777839459,"fUST",-460.0,0.00018363,2,"2025-06-24T15:10:39.459",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388811,1750777839470,"fUST",-1200.09,0.00018363,2,"2025-06-24T15:10:39.470",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388813,1750777839482,"fUST",-460.0,0.00018363,2,"2025-06-24T15:10:39.482",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388815,1750777839498,"fUST",-638.79,0.00018363,2,"2025-06-24T15:10:39.498",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388817,1750777839508,"fUST",-2558.43,0.00018363,2,"2025-06-24T15:10:39.508",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388819,1750777839518,"fUST",-460.0,0.00018363,2,"2025-06-24T15:10:39.518",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388821,1750777839527,"fUST",-460.0,0.00018363,2,"2025-06-24T15:10:39.527",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388823,1750777839536,"fUST",-3768.79,0.00018363,2,"2025-06-24T15:10:39.536",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388826,1750777839545,"fUST",-460.0,0.00018363,2,"2025-06-24T15:10:39.545",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388827,1750777839555,"fUST",-460.0,0.00018363,2,"2025-06-24T15:10:39.555",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388829,1750777839564,"fUST",-1879.95,0.00018363,2,"2025-06-24T15:10:39.564",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388831,1750777839573,"fUST",-1027.03,0.00018363,2,"2025-06-24T15:10:39.573",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388833,1750777839582,"fUST",-706.73,0.00018363,2,"2025-06-24T15:10:39.582",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388835,1750777839591,"fUST",-1146.88,0.00018363,2,"2025-06-24T15:10:39.591",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388837,1750777839600,"fUST",-653.46,0.00018363,2,"2025-06-24T15:10:39.600",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388839,1750777839610,"fUST",-3330.61,0.00018363,2,"2025-06-24T15:10:39.610",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388841,1750777839619,"fUST",-460.0,0.00018363,2,"2025-06-24T15:10:39.619",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388843,1750777839628,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.628",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388845,1750777839637,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.637",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388847,1750777839646,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.646",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388849,1750777839655,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.655",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388851,1750777839664,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.664",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388853,1750777839673,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.673",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388855,1750777839685,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.685",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388857,1750777839695,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.695",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388859,1750777839704,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.704",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388861,1750777839714,"fUST",-594.71492387,0.00018365,2,"2025-06-24T15:10:39.714",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388863,1750777839727,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.727",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388865,1750777839736,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.736",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388867,1750777839745,"fUST",-571.76,0.00018365,2,"2025-06-24T15:10:39.745",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388869,1750777839756,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.756",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388871,1750777839767,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.767",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388873,1750777839776,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.776",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388875,1750777839785,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.785",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388877,1750777839794,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.794",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388878,1750777839804,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.804",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388880,1750777839813,"fUST",-337.37471323,0.00018365,2,"2025-06-24T15:10:39.813",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388882,1750777839821,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.821",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388884,1750777839831,"fUST",-457.6946389,0.00018365,2,"2025-06-24T15:10:39.831",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388886,1750777839840,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.840",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388888,1750777839850,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.850",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388890,1750777839859,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.859",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388892,1750777839869,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.869",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388894,1750777839878,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.878",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388896,1750777839887,"fUST",-640.45,0.00018365,2,"2025-06-24T15:10:39.887",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388898,1750777839896,"fUST",-414.36450241,0.00018365,2,"2025-06-24T15:10:39.896",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388901,1750777839905,"fUST",-500.0,0.00018365,2,"2025-06-24T15:10:39.905",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388903,1750777839914,"fUST",-420.0,0.00018365,2,"2025-06-24T15:10:39.914",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388905,1750777839923,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.923",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388907,1750777839932,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.932",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388909,1750777839942,"fUST",-431.73699097,0.00018365,2,"2025-06-24T15:10:39.942",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388911,1750777839951,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.951",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388913,1750777839960,"fUST",-504.42756139,0.00018365,2,"2025-06-24T15:10:39.960",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388915,1750777839969,"fUST",-424.21525838,0.00018365,2,"2025-06-24T15:10:39.969",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388917,1750777839978,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.978",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388919,1750777839987,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:39.987",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388921,1750777839997,"fUST",-1306.09,0.00018365,2,"2025-06-24T15:10:39.997",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388923,1750777840006,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.006",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388925,1750777840014,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.014",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388927,1750777840023,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.023",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388929,1750777840032,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.032",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388930,1750777840044,"fUST",-1030.7,0.00018365,2,"2025-06-24T15:10:40.044",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388932,1750777840054,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.054",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388934,1750777840063,"fUST",-902.75,0.00018365,2,"2025-06-24T15:10:40.063",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388937,1750777840074,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.074",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388939,1750777840083,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.083",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388941,1750777840092,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.092",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388943,1750777840102,"fUST",-345.11064257,0.00018365,2,"2025-06-24T15:10:40.102",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388945,1750777840111,"fUST",-262.14125915,0.00018365,2,"2025-06-24T15:10:40.111",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388947,1750777840121,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.121",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388950,1750777840131,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.131",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388952,1750777840140,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.140",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388953,1750777840151,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.151",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388955,1750777840161,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.161",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388957,1750777840170,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.170",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388960,1750777840181,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.181",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388961,1750777840191,"fUST",-539.95755019,0.00018365,2,"2025-06-24T15:10:40.191",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388963,1750777840200,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.200",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388965,1750777840210,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.210",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388966,1750777840219,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.219",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388967,1750777840229,"fUST",-689.07,0.00018365,2,"2025-06-24T15:10:40.229",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388968,1750777840238,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.238",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388969,1750777840247,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.247",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388970,1750777840257,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.257",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388971,1750777840266,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.266",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388972,1750777840275,"fUST",-1656.02,0.00018365,2,"2025-06-24T15:10:40.275",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388974,1750777840285,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.285",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388976,1750777840295,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.295",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388978,1750777840304,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.304",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388981,1750777840313,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.313",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388982,1750777840322,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.322",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388985,1750777840332,"fUST",-1013.11,0.00018365,2,"2025-06-24T15:10:40.332",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388987,1750777840341,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.341",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388989,1750777840350,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.350",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388990,1750777840359,"fUST",-553.29383763,0.00018365,2,"2025-06-24T15:10:40.359",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388992,1750777840370,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.370",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388994,1750777840379,"fUST",-1072.07,0.00018365,2,"2025-06-24T15:10:40.379",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388996,1750777840388,"fUST",-746.28,0.00018365,2,"2025-06-24T15:10:40.388",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367388998,1750777840397,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.397",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389001,1750777840407,"fUST",-868.04,0.00018365,2,"2025-06-24T15:10:40.407",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389003,1750777840417,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.417",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389005,1750777840426,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.426",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389007,1750777840436,"fUST",-813.64,0.00018365,2,"2025-06-24T15:10:40.436",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389009,1750777840445,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.445",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389011,1750777840454,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.454",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389013,1750777840463,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.463",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389015,1750777840472,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.472",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389017,1750777840481,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.481",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389019,1750777840490,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.490",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389020,1750777840500,"fUST",-460.0,0.00018365,2,"2025-06-24T15:10:40.500",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389022,1750777840509,"fUST",-354.44033635,0.00018365,2,"2025-06-24T15:10:40.509",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389024,1750777840518,"fUST",-460.0,0.00018366,2,"2025-06-24T15:10:40.518",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389026,1750777840528,"fUST",-460.0,0.00018366,2,"2025-06-24T15:10:40.528",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389028,1750777840537,"fUST",-460.0,0.00018366,2,"2025-06-24T15:10:40.537",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389030,1750777840546,"fUST",-460.0,0.00018366,2,"2025-06-24T15:10:40.546",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389032,1750777840556,"fUST",-460.0,0.00018366,2,"2025-06-24T15:10:40.556",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389035,1750777840566,"fUST",-460.0,0.00018366,2,"2025-06-24T15:10:40.566",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389037,1750777840575,"fUST",-460.0,0.00018366,2,"2025-06-24T15:10:40.575",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389038,1750777840584,"fUST",-555.21,0.00018366,2,"2025-06-24T15:10:40.584",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389040,1750777840593,"fUST",-1653.53,0.00018366,2,"2025-06-24T15:10:40.593",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389042,1750777840603,"fUST",-460.0,0.00018366,2,"2025-06-24T15:10:40.603",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389045,1750777840612,"fUST",-460.0,0.00018366,2,"2025-06-24T15:10:40.612",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389046,1750777840621,"fUST",-460.0,0.00018366,2,"2025-06-24T15:10:40.621",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389049,1750777840630,"fUST",-462.47135133,0.00018366,2,"2025-06-24T15:10:40.630",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389051,1750777840639,"fUST",-460.0,0.00018366,2,"2025-06-24T15:10:40.639",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389053,1750777840649,"fUST",-482.14,0.00018366,2,"2025-06-24T15:10:40.649",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389055,1750777840658,"fUST",-460.0,0.00018366,2,"2025-06-24T15:10:40.658",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389057,1750777840667,"fUST",-7227.29,0.00018366,2,"2025-06-24T15:10:40.667",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389058,1750777840676,"fUST",-1004.57,0.00018366,2,"2025-06-24T15:10:40.676",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389060,1750777840686,"fUST",-1133.54,0.00018366,2,"2025-06-24T15:10:40.686",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389062,1750777840695,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:40.695",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389065,1750777840705,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:40.705",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389067,1750777840715,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:40.715",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389069,1750777840724,"fUST",-408.81387624,0.00018367,2,"2025-06-24T15:10:40.724",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389071,1750777840733,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:40.733",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389072,1750777840742,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:40.742",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389074,1750777840752,"fUST",-833.39,0.00018367,2,"2025-06-24T15:10:40.752",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389076,1750777840765,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:40.765",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389079,1750777840775,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:40.775",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389080,1750777840785,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:40.785",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389083,1750777840795,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:40.795",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389085,1750777840806,"fUST",-83.15071118,0.00018367,2,"2025-06-24T15:10:40.806",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389099,1750777840920,"fUST",-502.91928882,0.00018367,2,"2025-06-24T15:10:40.920",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389101,1750777840930,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:40.930",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389103,1750777840940,"fUST",-466.61,0.00018367,2,"2025-06-24T15:10:40.940",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389105,1750777840949,"fUST",-972.37,0.00018367,2,"2025-06-24T15:10:40.949",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389107,1750777840958,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:40.958",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389109,1750777840968,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:40.968",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389111,1750777840977,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:40.977",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389113,1750777840986,"fUST",-219.51357869,0.00018367,2,"2025-06-24T15:10:40.986",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389115,1750777840998,"fUST",-240.48642131,0.00018367,2,"2025-06-24T15:10:40.998",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389117,1750777841007,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:41.007",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389119,1750777841016,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:41.016",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389121,1750777841025,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:41.025",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389123,1750777841035,"fUST",-500.0,0.00018367,2,"2025-06-24T15:10:41.035",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389125,1750777841044,"fUST",-1054.31,0.00018367,2,"2025-06-24T15:10:41.044",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389127,1750777841054,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:41.054",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389129,1750777841063,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:41.063",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389131,1750777841073,"fUST",-621.0,0.00018367,2,"2025-06-24T15:10:41.073",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389133,1750777841082,"fUST",-225.3610446,0.00018367,2,"2025-06-24T15:10:41.082",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389135,1750777841091,"fUST",-2356.02,0.00018367,2,"2025-06-24T15:10:41.091",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389137,1750777841100,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:41.100",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389139,1750777841110,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:41.110",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389141,1750777841119,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:41.119",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389143,1750777841128,"fUST",-410.0,0.00018367,2,"2025-06-24T15:10:41.128",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389145,1750777841138,"fUST",-827.03,0.00018367,2,"2025-06-24T15:10:41.138",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389165,1750777841309,"fUST",-1346.75735021,0.00018367,2,"2025-06-24T15:10:41.309",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389347,1750777843600,"fUST",-460.0,0.00018363,2,"2025-06-24T15:10:43.600",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389348,1750777843610,"fUST",-406.60264979,0.00018367,2,"2025-06-24T15:10:43.610",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389349,1750777843619,"fUST",-4434.74,0.00018367,2,"2025-06-24T15:10:43.619",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389350,1750777843629,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:43.629",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389351,1750777843640,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:43.640",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389352,1750777843649,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:43.649",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389353,1750777843659,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:43.659",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389354,1750777843668,"fUST",-1555.44,0.00018367,2,"2025-06-24T15:10:43.668",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389355,1750777843678,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:43.678",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389356,1750777843688,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:43.688",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389357,1750777843704,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:43.704",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389358,1750777843719,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:43.719",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389359,1750777843731,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:43.731",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389360,1750777843742,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:43.742",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389361,1750777843755,"fUST",-714.95,0.00018367,2,"2025-06-24T15:10:43.755",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389362,1750777843769,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:43.769",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389363,1750777843778,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:43.778",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389364,1750777843789,"fUST",-460.0,0.00018367,2,"2025-06-24T15:10:43.789",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389365,1750777843799,"fUST",-258.1015585,0.00018368,2,"2025-06-24T15:10:43.799",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389366,1750777843810,"fUST",-469.80510097,0.00018368,2,"2025-06-24T15:10:43.810",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389367,1750777843820,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:43.820",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389368,1750777843830,"fUST",-263.29,0.00018368,2,"2025-06-24T15:10:43.830",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389369,1750777843840,"fUST",-162.50778648,0.00018368,2,"2025-06-24T15:10:43.840",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389370,1750777843850,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:43.850",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389372,1750777843860,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:43.860",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389374,1750777843870,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:43.870",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389375,1750777843880,"fUST",-1530.05,0.00018368,2,"2025-06-24T15:10:43.880",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389376,1750777843890,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:43.890",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389377,1750777843899,"fUST",-611.79,0.00018368,2,"2025-06-24T15:10:43.899",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389378,1750777843909,"fUST",-577.05616523,0.00018368,2,"2025-06-24T15:10:43.909",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389379,1750777843919,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:43.919",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389380,1750777843928,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:43.928",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389381,1750777843939,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:43.939",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389382,1750777843949,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:43.949",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389383,1750777843958,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:43.958",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389384,1750777843968,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:43.968",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389385,1750777843978,"fUST",-1000.0,0.00018368,2,"2025-06-24T15:10:43.978",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389386,1750777843987,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:43.987",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389387,1750777843997,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:43.997",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389388,1750777844006,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.006",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389389,1750777844016,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.016",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389390,1750777844025,"fUST",-430.0,0.00018368,2,"2025-06-24T15:10:44.025",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389391,1750777844035,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.035",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389392,1750777844044,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.044",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389393,1750777844054,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.054",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389394,1750777844063,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.063",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389395,1750777844073,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.073",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389396,1750777844083,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.083",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389397,1750777844093,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.093",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389398,1750777844103,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.103",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389399,1750777844113,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.113",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389400,1750777844123,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.123",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389401,1750777844135,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.135",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389402,1750777844148,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.148",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389403,1750777844169,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.169",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389404,1750777844180,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.180",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389405,1750777844190,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.190",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389406,1750777844200,"fUST",-472.16891074,0.00018368,2,"2025-06-24T15:10:44.200",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389407,1750777844212,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.212",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389408,1750777844222,"fUST",-460.0,0.00018368,2,"2025-06-24T15:10:44.222",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389409,1750777844231,"fUST",-616.38,0.00018368,2,"2025-06-24T15:10:44.231",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389410,1750777844241,"fUST",-460.0,0.00018369,2,"2025-06-24T15:10:44.241",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389411,1750777844251,"fUST",-460.0,0.00018369,2,"2025-06-24T15:10:44.251",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389412,1750777844260,"fUST",-460.0,0.00018369,2,"2025-06-24T15:10:44.260",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389413,1750777844270,"fUST",-436.96312873,0.00018369,2,"2025-06-24T15:10:44.270",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389414,1750777844280,"fUST",-460.0,0.00018369,2,"2025-06-24T15:10:44.280",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389415,1750777844289,"fUST",-107.84114401,0.00018369,2,"2025-06-24T15:10:44.289",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389454,1750777845821,"fUST",152.76,0.0002622,60,"2025-06-24T15:10:45.821",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389495,1750777846588,"fUST",-430.0,0.00018363,2,"2025-06-24T15:10:46.588",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389496,1750777846600,"fUST",-473.91455259,0.00018363,2,"2025-06-24T15:10:46.600",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389497,1750777846611,"fUST",-347.75544741,0.00018363,2,"2025-06-24T15:10:46.611",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389498,1750777846621,"fUST",-184.50935259,0.00018365,2,"2025-06-24T15:10:46.621",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389532,1750778417322,"fUST",290.734172,0.00013699,2,"2025-06-24T15:20:17.322",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389534,1750778497973,"fUST",1774.0,0.00017973,2,"2025-06-24T15:21:37.973",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389548,1750778751304,"fUST",1560.5272682,0.00018082,2,"2025-06-24T15:25:51.304",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389549,1750778833213,"fUST",4211.093424,0.00017353,2,"2025-06-24T15:27:13.213",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389553,1750778889480,"fUST",225.00485486,0.00017719,2,"2025-06-24T15:28:09.480",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389563,1750778943538,"fUST",13605.0,0.00017,2,"2025-06-24T15:29:03.538",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389627,1750779032824,"fUST",-155.97267169,0.0001816,2,"2025-06-24T15:30:32.824",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389629,1750779032834,"fUST",-1033.0,0.00018209,2,"2025-06-24T15:30:32.834",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389631,1750779032844,"fUST",-155.97267168,0.0001825,2,"2025-06-24T15:30:32.844",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389633,1750779032853,"fUST",-859.75465663,0.0001826,2,"2025-06-24T15:30:32.853",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389635,1750779032865,"fUST",-173.24534337,0.0001826,2,"2025-06-24T15:30:32.865",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389637,1750779032875,"fUST",-1020.75465663,0.00018267,2,"2025-06-24T15:30:32.875",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389640,1750779032886,"fUST",-531.95242097,0.00018267,2,"2025-06-24T15:30:32.886",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389642,1750779032895,"fUST",-300.0,0.00018349,2,"2025-06-24T15:30:32.895",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389643,1750779032904,"fUST",-1120.0,0.00018349,2,"2025-06-24T15:30:32.904",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389645,1750779032913,"fUST",-255.24297421,0.0001835,2,"2025-06-24T15:30:32.913",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389647,1750779032922,"fUST",-460.0,0.0001835,2,"2025-06-24T15:30:32.922",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389649,1750779032931,"fUST",-420.0,0.0001835,2,"2025-06-24T15:30:32.931",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389651,1750779032940,"fUST",-460.0,0.0001835,2,"2025-06-24T15:30:32.940",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389653,1750779032951,"fUST",-460.0,0.0001835,2,"2025-06-24T15:30:32.951",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389655,1750779032960,"fUST",-460.0,0.0001835,2,"2025-06-24T15:30:32.960",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389657,1750779032969,"fUST",-773.67,0.0001835,3,"2025-06-24T15:30:32.969",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389660,1750779032978,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:32.978",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389662,1750779032987,"fUST",-500.19455197,0.0001835,2,"2025-06-24T15:30:32.987",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389664,1750779032997,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:32.997",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389666,1750779033006,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.006",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389667,1750779033016,"fUST",-563.78389636,0.0001835,2,"2025-06-24T15:30:33.016",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389669,1750779033025,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.025",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389671,1750779033035,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.035",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389673,1750779033044,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.044",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389675,1750779033054,"fUST",-251.36095592,0.0001835,2,"2025-06-24T15:30:33.054",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389677,1750779033063,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.063",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389679,1750779033072,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.072",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389681,1750779033086,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.086",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389684,1750779033099,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.099",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389686,1750779033113,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.113",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389689,1750779033128,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.128",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389691,1750779033139,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.139",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389692,1750779033154,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.154",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389694,1750779033168,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.168",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389696,1750779033180,"fUST",-339.26094098,0.0001835,2,"2025-06-24T15:30:33.180",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389697,1750779033194,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.194",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389698,1750779033207,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.207",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389699,1750779033220,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.220",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389700,1750779033232,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.232",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389701,1750779033245,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.245",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389702,1750779033259,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.259",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389703,1750779033272,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.272",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389704,1750779033283,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.283",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389705,1750779033296,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.296",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389706,1750779033308,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.308",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389707,1750779033319,"fUST",-578.15376189,0.0001835,2,"2025-06-24T15:30:33.319",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389708,1750779033332,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.332",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389709,1750779033345,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.345",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389711,1750779033357,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.357",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389714,1750779033370,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.370",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389716,1750779033381,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.381",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389718,1750779033393,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.393",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389720,1750779033404,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.404",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389723,1750779033420,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.420",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389725,1750779033433,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.433",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389727,1750779033446,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.446",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389730,1750779033460,"fUST",-427.99209493,0.0001835,2,"2025-06-24T15:30:33.460",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389732,1750779033473,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.473",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389734,1750779033487,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.487",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389737,1750779033501,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.501",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389739,1750779033515,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.515",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389741,1750779033527,"fUST",-474.30679532,0.0001835,2,"2025-06-24T15:30:33.527",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389744,1750779033539,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.539",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389746,1750779033549,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.549",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389748,1750779033560,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.560",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389750,1750779033573,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.573",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389753,1750779033590,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.590",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389755,1750779033604,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.604",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389758,1750779033616,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.616",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389760,1750779033627,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.627",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389762,1750779033638,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.638",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389764,1750779033650,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.650",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389767,1750779033664,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.664",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389769,1750779033676,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.676",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389771,1750779033687,"fUST",-290.34709123,0.0001835,2,"2025-06-24T15:30:33.687",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389773,1750779033700,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.700",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389775,1750779033710,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.710",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389777,1750779033721,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.721",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389780,1750779033733,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.733",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389782,1750779033745,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.745",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389785,1750779033762,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.762",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389787,1750779033774,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.774",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389789,1750779033787,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.787",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389791,1750779033799,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.799",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389794,1750779033811,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.811",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389796,1750779033823,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.823",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389798,1750779033835,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.835",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389801,1750779033849,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.849",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389803,1750779033861,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.861",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389805,1750779033873,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.873",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389807,1750779033885,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.885",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389810,1750779033897,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.897",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389812,1750779033907,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.907",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389814,1750779033920,"fUST",-500.0,0.0001835,2,"2025-06-24T15:30:33.920",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389816,1750779033931,"fUST",-250.0,0.0001835,2,"2025-06-24T15:30:33.931",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389818,1750779033943,"fUST",-15358.62053572,0.0001835,2,"2025-06-24T15:30:33.943",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389821,1750779033957,"fUST",-300.0,0.00018351,2,"2025-06-24T15:30:33.957",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389823,1750779033969,"fUST",-442.50372634,0.00018351,2,"2025-06-24T15:30:33.969",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389825,1750779033980,"fUST",-460.0,0.00018351,2,"2025-06-24T15:30:33.980",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389827,1750779033991,"fUST",-460.0,0.00018351,2,"2025-06-24T15:30:33.991",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389829,1750779034003,"fUST",-460.0,0.00018351,2,"2025-06-24T15:30:34.003",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389832,1750779034014,"fUST",-460.0,0.00018351,2,"2025-06-24T15:30:34.014",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389834,1750779034026,"fUST",-460.0,0.00018351,2,"2025-06-24T15:30:34.026",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389836,1750779034037,"fUST",-460.0,0.00018351,2,"2025-06-24T15:30:34.037",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389838,1750779034048,"fUST",-5963.12,0.00018351,2,"2025-06-24T15:30:34.048",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389840,1750779034059,"fUST",-460.0,0.00018351,2,"2025-06-24T15:30:34.059",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389843,1750779034071,"fUST",-460.0,0.00018355,2,"2025-06-24T15:30:34.071",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389845,1750779034082,"fUST",-460.0,0.00018355,2,"2025-06-24T15:30:34.082",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389847,1750779034093,"fUST",-2086.93,0.00018355,2,"2025-06-24T15:30:34.093",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389849,1750779034106,"fUST",-460.0,0.00018355,2,"2025-06-24T15:30:34.106",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389851,1750779034117,"fUST",-3885.35,0.00018355,2,"2025-06-24T15:30:34.117",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389854,1750779034128,"fUST",-1216.02,0.00018355,2,"2025-06-24T15:30:34.128",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389856,1750779034140,"fUST",-460.0,0.00018355,2,"2025-06-24T15:30:34.140",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389858,1750779034154,"fUST",-460.0,0.00018355,2,"2025-06-24T15:30:34.154",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389860,1750779034166,"fUST",-2528.72,0.00018355,2,"2025-06-24T15:30:34.166",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389862,1750779034178,"fUST",-631.35,0.00018355,2,"2025-06-24T15:30:34.178",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389864,1750779034189,"fUST",-460.0,0.00018355,2,"2025-06-24T15:30:34.189",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389867,1750779034204,"fUST",-460.0,0.00018355,2,"2025-06-24T15:30:34.204",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389869,1750779034216,"fUST",-460.0,0.00018355,2,"2025-06-24T15:30:34.216",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389871,1750779034227,"fUST",-460.0,0.00018355,2,"2025-06-24T15:30:34.227",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389873,1750779034239,"fUST",-1811.0,0.00018355,2,"2025-06-24T15:30:34.239",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389875,1750779034251,"fUST",-3875.31,0.00018355,2,"2025-06-24T15:30:34.251",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389878,1750779034263,"fUST",-489.19,0.00018355,2,"2025-06-24T15:30:34.263",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389880,1750779034274,"fUST",-460.0,0.00018355,2,"2025-06-24T15:30:34.274",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389882,1750779034285,"fUST",-440.0,0.00018355,2,"2025-06-24T15:30:34.285",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389884,1750779034296,"fUST",-1832.84,0.00018355,2,"2025-06-24T15:30:34.296",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389886,1750779034308,"fUST",-460.0,0.00018355,2,"2025-06-24T15:30:34.308",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389888,1750779034318,"fUST",-1045.28,0.00018355,2,"2025-06-24T15:30:34.318",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389891,1750779034329,"fUST",-1294.47,0.00018355,2,"2025-06-24T15:30:34.329",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389893,1750779034340,"fUST",-1187.79,0.00018355,2,"2025-06-24T15:30:34.340",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389895,1750779034351,"fUST",-716.48,0.00018355,2,"2025-06-24T15:30:34.351",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389897,1750779034362,"fUST",-819.94768466,0.00018355,2,"2025-06-24T15:30:34.362",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389899,1750779034374,"fUST",-819.94768466,0.00018355,2,"2025-06-24T15:30:34.374",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389901,1750779034385,"fUST",-819.94768466,0.00018355,2,"2025-06-24T15:30:34.385",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389903,1750779034396,"fUST",-819.94768466,0.00018355,2,"2025-06-24T15:30:34.396",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389905,1750779034408,"fUST",-819.94768466,0.00018355,2,"2025-06-24T15:30:34.408",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389907,1750779034420,"fUST",-819.94768466,0.00018355,2,"2025-06-24T15:30:34.420",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389910,1750779034431,"fUST",-819.94768466,0.00018355,2,"2025-06-24T15:30:34.431",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389912,1750779034443,"fUST",-819.94768466,0.00018355,2,"2025-06-24T15:30:34.443",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389914,1750779034458,"fUST",-819.94768466,0.00018355,2,"2025-06-24T15:30:34.458",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389916,1750779034469,"fUST",-819.94768466,0.00018355,2,"2025-06-24T15:30:34.469",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389918,1750779034481,"fUST",-819.94768466,0.00018355,2,"2025-06-24T15:30:34.481",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389920,1750779034492,"fUST",-1179.42774325,0.00018355,2,"2025-06-24T15:30:34.492",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389923,1750779034503,"fUST",-1179.42774325,0.00018355,2,"2025-06-24T15:30:34.503",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389925,1750779034514,"fUST",-1179.42774325,0.00018355,2,"2025-06-24T15:30:34.514",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389927,1750779034526,"fUST",-1179.42774325,0.00018355,2,"2025-06-24T15:30:34.526",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389929,1750779034536,"fUST",-1179.42774325,0.00018355,2,"2025-06-24T15:30:34.536",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389931,1750779034548,"fUST",-1179.42774325,0.00018355,2,"2025-06-24T15:30:34.548",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389933,1750779034559,"fUST",-1179.42774325,0.00018355,2,"2025-06-24T15:30:34.559",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389936,1750779034570,"fUST",-1179.42774325,0.00018355,2,"2025-06-24T15:30:34.570",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389938,1750779034580,"fUST",-1179.42774325,0.00018355,2,"2025-06-24T15:30:34.580",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389940,1750779034591,"fUST",-1179.42774325,0.00018355,2,"2025-06-24T15:30:34.591",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389942,1750779034602,"fUST",-1152.46939484,0.00018355,2,"2025-06-24T15:30:34.602",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389944,1750779034613,"fUST",-1152.46939484,0.00018355,2,"2025-06-24T15:30:34.613",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389946,1750779034624,"fUST",-1152.46939484,0.00018355,2,"2025-06-24T15:30:34.624",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389948,1750779034634,"fUST",-1152.46939484,0.00018355,2,"2025-06-24T15:30:34.634",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389951,1750779034646,"fUST",-1152.46939484,0.00018355,2,"2025-06-24T15:30:34.646",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389953,1750779034657,"fUST",-1152.46939484,0.00018355,2,"2025-06-24T15:30:34.657",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389955,1750779034668,"fUST",-1152.46939484,0.00018355,2,"2025-06-24T15:30:34.668",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389957,1750779034679,"fUST",-466.34,0.00018357,2,"2025-06-24T15:30:34.679",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389959,1750779034689,"fUST",-254.07312552,0.00018357,2,"2025-06-24T15:30:34.689",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389961,1750779034703,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:34.703",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389964,1750779034714,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:34.714",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389967,1750779034735,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:34.735",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389970,1750779034752,"fUST",-266.73850832,0.00018357,2,"2025-06-24T15:30:34.752",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389972,1750779034768,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:34.768",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389975,1750779034783,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:34.783",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389977,1750779034797,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:34.797",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389980,1750779034810,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:34.810",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389982,1750779034820,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:34.820",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389984,1750779034830,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:34.830",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389986,1750779034839,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:34.839",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389988,1750779034848,"fUST",-610.61,0.00018357,2,"2025-06-24T15:30:34.848",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389991,1750779034858,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:34.858",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389992,1750779034867,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:34.867",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367389995,1750779034877,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:34.877",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390027,1750779035152,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.152",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390028,1750779035174,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.174",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390031,1750779035187,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.187",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390032,1750779035200,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.200",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390034,1750779035209,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.209",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390036,1750779035219,"fUST",-3388.76,0.00018357,2,"2025-06-24T15:30:35.219",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390038,1750779035230,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.230",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390039,1750779035239,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.239",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390040,1750779035249,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.249",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390041,1750779035258,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.258",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390042,1750779035267,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.267",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390043,1750779035276,"fUST",-946.05,0.00018357,2,"2025-06-24T15:30:35.276",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390044,1750779035285,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.285",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390045,1750779035294,"fUST",-1262.86,0.00018357,2,"2025-06-24T15:30:35.294",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390046,1750779035303,"fUST",-377.3368377,0.00018357,2,"2025-06-24T15:30:35.303",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390047,1750779035313,"fUST",-1057.41,0.00018357,2,"2025-06-24T15:30:35.313",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390048,1750779035322,"fUST",-452.80176838,0.00018357,2,"2025-06-24T15:30:35.322",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390049,1750779035331,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.331",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390050,1750779035340,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.340",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390051,1750779035349,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.349",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390052,1750779035359,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.359",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390053,1750779035369,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.369",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390054,1750779035379,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.379",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390055,1750779035390,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.390",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390056,1750779035399,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.399",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390057,1750779035409,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.409",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390058,1750779035419,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.419",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390059,1750779035430,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.430",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390060,1750779035440,"fUST",-500.0,0.00018357,2,"2025-06-24T15:30:35.440",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390061,1750779035453,"fUST",-422.61235914,0.00018357,2,"2025-06-24T15:30:35.453",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390062,1750779035463,"fUST",-711.08,0.00018357,2,"2025-06-24T15:30:35.463",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390063,1750779035473,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.473",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390064,1750779035483,"fUST",-151.28074181,0.00018357,2,"2025-06-24T15:30:35.483",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390065,1750779035492,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.492",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390066,1750779035502,"fUST",-151.0,0.00018357,2,"2025-06-24T15:30:35.502",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390067,1750779035511,"fUST",-151.0,0.00018357,2,"2025-06-24T15:30:35.511",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390068,1750779035521,"fUST",-151.0,0.00018357,2,"2025-06-24T15:30:35.521",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390069,1750779035531,"fUST",-151.0,0.00018357,2,"2025-06-24T15:30:35.531",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390070,1750779035540,"fUST",-155.56507037,0.00018357,2,"2025-06-24T15:30:35.540",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390071,1750779035550,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.550",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390072,1750779035559,"fUST",-151.0,0.00018357,2,"2025-06-24T15:30:35.559",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390073,1750779035569,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.569",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390074,1750779035579,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.579",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390075,1750779035588,"fUST",-151.0,0.00018357,2,"2025-06-24T15:30:35.588",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390076,1750779035598,"fUST",-2450.09,0.00018357,2,"2025-06-24T15:30:35.598",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390077,1750779035607,"fUST",-151.0,0.00018357,2,"2025-06-24T15:30:35.607",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390078,1750779035617,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.617",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390079,1750779035627,"fUST",-151.0,0.00018357,2,"2025-06-24T15:30:35.627",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390080,1750779035637,"fUST",-151.0,0.00018357,2,"2025-06-24T15:30:35.637",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390081,1750779035646,"fUST",-151.0,0.00018357,2,"2025-06-24T15:30:35.646",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390082,1750779035656,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.656",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390083,1750779035665,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.665",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390084,1750779035675,"fUST",-759.04,0.00018357,2,"2025-06-24T15:30:35.675",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390085,1750779035684,"fUST",-588.26183039,0.00018357,2,"2025-06-24T15:30:35.684",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390086,1750779035694,"fUST",-1042.93,0.00018357,2,"2025-06-24T15:30:35.694",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390087,1750779035710,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.710",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390088,1750779035719,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.719",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390089,1750779035729,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.729",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390090,1750779035739,"fUST",-890.78,0.00018357,2,"2025-06-24T15:30:35.739",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390091,1750779035749,"fUST",-1089.96,0.00018357,2,"2025-06-24T15:30:35.749",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390092,1750779035759,"fUST",-460.19267576,0.00018357,2,"2025-06-24T15:30:35.759",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390093,1750779035768,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.768",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390094,1750779035778,"fUST",-840.29,0.00018357,2,"2025-06-24T15:30:35.778",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390095,1750779035789,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.789",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390096,1750779035799,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.799",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390097,1750779035808,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.808",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390098,1750779035818,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.818",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390099,1750779035828,"fUST",-430.52591696,0.00018357,2,"2025-06-24T15:30:35.828",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390100,1750779035838,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.838",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390101,1750779035848,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:35.848",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390102,1750779035858,"fUST",-1078.49786893,0.00018358,2,"2025-06-24T15:30:35.858",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390103,1750779035868,"fUST",-460.0,0.00018358,2,"2025-06-24T15:30:35.868",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390104,1750779035878,"fUST",-460.0,0.00018358,2,"2025-06-24T15:30:35.878",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390105,1750779035888,"fUST",-460.0,0.00018358,2,"2025-06-24T15:30:35.888",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390106,1750779035898,"fUST",-460.0,0.00018358,2,"2025-06-24T15:30:35.898",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390107,1750779035907,"fUST",-401.33721209,0.00018359,2,"2025-06-24T15:30:35.907",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390108,1750779035917,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:35.917",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390109,1750779035927,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:35.927",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390110,1750779035937,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:35.937",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390111,1750779035951,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:35.951",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390112,1750779035961,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:35.961",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390113,1750779035971,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:35.971",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390114,1750779035980,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:35.980",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390115,1750779035990,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:35.990",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390116,1750779035999,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:35.999",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390117,1750779036009,"fUST",-568.9505723,0.00018359,2,"2025-06-24T15:30:36.009",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390118,1750779036019,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:36.019",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390119,1750779036029,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:36.029",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390120,1750779036038,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:36.038",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390121,1750779036048,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:36.048",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390122,1750779036058,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:36.058",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390123,1750779036067,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:36.067",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390124,1750779036077,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:36.077",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390125,1750779036086,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:36.086",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390126,1750779036096,"fUST",-645.35,0.00018359,2,"2025-06-24T15:30:36.096",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390127,1750779036105,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:36.105",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390128,1750779036114,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:36.114",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390129,1750779036124,"fUST",-389.13684585,0.00018359,2,"2025-06-24T15:30:36.124",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390141,1750779038758,"fUST",-460.0,0.00018349,2,"2025-06-24T15:30:38.758",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390143,1750779038769,"fUST",-460.0,0.00018355,2,"2025-06-24T15:30:38.769",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390145,1750779038779,"fUST",-70.86315415,0.00018359,2,"2025-06-24T15:30:38.779",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390147,1750779038788,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:38.788",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390149,1750779038798,"fUST",-436.24720046,0.00018359,2,"2025-06-24T15:30:38.798",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390151,1750779038807,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:38.807",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390153,1750779038817,"fUST",-438.80370224,0.00018359,2,"2025-06-24T15:30:38.817",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390155,1750779038826,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:38.826",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390157,1750779038835,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:38.835",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390159,1750779038845,"fUST",-584.0,0.00018359,2,"2025-06-24T15:30:38.845",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390161,1750779038854,"fUST",-500.0,0.00018359,2,"2025-06-24T15:30:38.854",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390163,1750779038863,"fUST",-151.0,0.00018359,2,"2025-06-24T15:30:38.863",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390165,1750779038873,"fUST",-151.0,0.00018359,2,"2025-06-24T15:30:38.873",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390167,1750779038882,"fUST",-151.0,0.00018359,2,"2025-06-24T15:30:38.882",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390169,1750779038891,"fUST",-151.0,0.00018359,2,"2025-06-24T15:30:38.891",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390171,1750779038900,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:38.900",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390173,1750779038910,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:38.910",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390175,1750779038919,"fUST",-151.0,0.00018359,2,"2025-06-24T15:30:38.919",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390177,1750779038928,"fUST",-151.45049726,0.00018359,2,"2025-06-24T15:30:38.928",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390180,1750779038937,"fUST",-151.0,0.00018359,2,"2025-06-24T15:30:38.937",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390183,1750779038946,"fUST",-151.0,0.00018359,2,"2025-06-24T15:30:38.946",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390186,1750779038955,"fUST",-151.0,0.00018359,2,"2025-06-24T15:30:38.955",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390189,1750779038964,"fUST",-199.55059891,0.00018359,2,"2025-06-24T15:30:38.964",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390192,1750779038973,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:38.973",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390193,1750779038983,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:38.983",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390195,1750779038992,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:38.992",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390197,1750779039001,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.001",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390199,1750779039010,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.010",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390201,1750779039019,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.019",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390203,1750779039028,"fUST",-193.41153136,0.00018359,2,"2025-06-24T15:30:39.028",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390205,1750779039037,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.037",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390207,1750779039047,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.047",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390209,1750779039055,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.055",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390211,1750779039064,"fUST",-571.63,0.00018359,2,"2025-06-24T15:30:39.064",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390213,1750779039073,"fUST",-253.11818839,0.00018359,2,"2025-06-24T15:30:39.073",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390215,1750779039082,"fUST",-1667.45,0.00018359,2,"2025-06-24T15:30:39.082",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390217,1750779039091,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.091",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390219,1750779039100,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.100",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390221,1750779039110,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.110",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390223,1750779039119,"fUST",-500.0,0.00018359,2,"2025-06-24T15:30:39.119",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390225,1750779039128,"fUST",-500.0,0.00018359,2,"2025-06-24T15:30:39.128",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390227,1750779039138,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.138",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390230,1750779039149,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.149",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390232,1750779039159,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.159",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390234,1750779039167,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.167",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390236,1750779039176,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.176",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390238,1750779039185,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.185",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390239,1750779039194,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.194",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390242,1750779039204,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.204",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390244,1750779039214,"fUST",-430.0,0.00018359,2,"2025-06-24T15:30:39.214",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390246,1750779039223,"fUST",-357.10503163,0.00018359,2,"2025-06-24T15:30:39.223",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390248,1750779039235,"fUST",-144.55496837,0.00018359,2,"2025-06-24T15:30:39.235",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390250,1750779039244,"fUST",-507.09683564,0.00018359,2,"2025-06-24T15:30:39.244",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390252,1750779039253,"fUST",-574.60715926,0.00018359,2,"2025-06-24T15:30:39.253",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390254,1750779039264,"fUST",-6789.99284074,0.00018359,2,"2025-06-24T15:30:39.264",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390256,1750779039274,"fUST",-264.57872674,0.00018359,2,"2025-06-24T15:30:39.274",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390258,1750779039283,"fUST",-434.80726622,0.00018359,2,"2025-06-24T15:30:39.283",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390260,1750779039292,"fUST",-983.37,0.00018359,2,"2025-06-24T15:30:39.292",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390262,1750779039301,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:39.301",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390264,1750779039310,"fUST",-417.0134311,0.00018359,2,"2025-06-24T15:30:39.310",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390266,1750779039319,"fUST",-430.0,0.0001836,2,"2025-06-24T15:30:39.319",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390268,1750779039328,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.328",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390270,1750779039337,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.337",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390272,1750779039346,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.346",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390274,1750779039355,"fUST",-448.77004474,0.0001836,2,"2025-06-24T15:30:39.355",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390276,1750779039365,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.365",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390278,1750779039374,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.374",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390280,1750779039383,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.383",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390282,1750779039394,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.394",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390285,1750779039403,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.403",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390286,1750779039412,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.412",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390287,1750779039421,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.421",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390288,1750779039430,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.430",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390289,1750779039440,"fUST",-935.97,0.0001836,2,"2025-06-24T15:30:39.440",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390290,1750779039450,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.450",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390291,1750779039460,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.460",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390292,1750779039470,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.470",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390293,1750779039480,"fUST",-523.84,0.0001836,2,"2025-06-24T15:30:39.480",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390294,1750779039490,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.490",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390295,1750779039499,"fUST",-236.00006241,0.0001836,2,"2025-06-24T15:30:39.499",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390296,1750779039509,"fUST",-970.41,0.0001836,2,"2025-06-24T15:30:39.509",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390297,1750779039518,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.518",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390298,1750779039527,"fUST",-410.0,0.0001836,2,"2025-06-24T15:30:39.527",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390299,1750779039537,"fUST",-232.57278105,0.0001836,2,"2025-06-24T15:30:39.537",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390300,1750779039546,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.546",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390301,1750779039555,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.555",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390302,1750779039564,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.564",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390303,1750779039573,"fUST",-440.0,0.0001836,2,"2025-06-24T15:30:39.573",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390304,1750779039583,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.583",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390305,1750779039592,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.592",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390306,1750779039601,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.601",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390307,1750779039611,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.611",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390308,1750779039620,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.620",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390309,1750779039630,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.630",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390310,1750779039639,"fUST",-500.0,0.0001836,2,"2025-06-24T15:30:39.639",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390311,1750779039649,"fUST",-1076.3,0.0001836,2,"2025-06-24T15:30:39.649",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390312,1750779039658,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.658",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390314,1750779039667,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.667",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390316,1750779039677,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.677",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390318,1750779039686,"fUST",-3520.32,0.0001836,2,"2025-06-24T15:30:39.686",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390319,1750779039695,"fUST",-623.33,0.0001836,2,"2025-06-24T15:30:39.695",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390321,1750779039705,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.705",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390323,1750779039715,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.715",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390325,1750779039724,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.724",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390327,1750779039734,"fUST",-811.74,0.0001836,2,"2025-06-24T15:30:39.734",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390329,1750779039743,"fUST",-3023.39,0.0001836,2,"2025-06-24T15:30:39.743",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390331,1750779039753,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.753",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390334,1750779039763,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.763",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390336,1750779039772,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.772",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390338,1750779039781,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.781",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390339,1750779039790,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.790",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390342,1750779039800,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.800",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390343,1750779039809,"fUST",-2416.05,0.0001836,2,"2025-06-24T15:30:39.809",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390345,1750779039818,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.818",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390346,1750779039827,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.827",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390348,1750779039841,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.841",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390350,1750779039850,"fUST",-757.49,0.0001836,2,"2025-06-24T15:30:39.850",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390351,1750779039859,"fUST",-460.0,0.0001836,2,"2025-06-24T15:30:39.859",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390352,1750779039869,"fUST",-460.0,0.00018361,2,"2025-06-24T15:30:39.869",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390353,1750779039878,"fUST",-4529.54,0.00018361,2,"2025-06-24T15:30:39.878",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390354,1750779039888,"fUST",-1790.56,0.00018361,2,"2025-06-24T15:30:39.888",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390355,1750779039898,"fUST",-460.0,0.00018361,2,"2025-06-24T15:30:39.898",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390356,1750779039908,"fUST",-460.0,0.00018361,2,"2025-06-24T15:30:39.908",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390358,1750779039921,"fUST",-2419.97,0.00018361,2,"2025-06-24T15:30:39.921",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390360,1750779039935,"fUST",-460.0,0.00018361,2,"2025-06-24T15:30:39.935",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390362,1750779039945,"fUST",-500.0,0.00018361,2,"2025-06-24T15:30:39.945",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390379,1750779040097,"fUST",-500.0,0.00018362,2,"2025-06-24T15:30:40.097",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390381,1750779040106,"fUST",-519.75536269,0.00018364,2,"2025-06-24T15:30:40.106",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390383,1750779040115,"fUST",-500.0,0.00018365,2,"2025-06-24T15:30:40.115",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390385,1750779040125,"fUST",-373.01242811,0.00018365,2,"2025-06-24T15:30:40.125",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390387,1750779040135,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.135",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390389,1750779040144,"fUST",-498.61375851,0.00018365,2,"2025-06-24T15:30:40.144",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390391,1750779040153,"fUST",-504.87358236,0.00018365,2,"2025-06-24T15:30:40.153",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390392,1750779040163,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.163",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390393,1750779040172,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.172",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390394,1750779040181,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.181",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390396,1750779040191,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.191",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390398,1750779040201,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.201",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390400,1750779040211,"fUST",-233.4846379,0.00018365,2,"2025-06-24T15:30:40.211",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390402,1750779040220,"fUST",-608.44,0.00018365,2,"2025-06-24T15:30:40.220",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390404,1750779040230,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.230",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390406,1750779040240,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.240",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390408,1750779040249,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.249",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390410,1750779040259,"fUST",-393.85665487,0.00018365,2,"2025-06-24T15:30:40.259",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390412,1750779040267,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.267",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390414,1750779040276,"fUST",-194.01649872,0.00018365,2,"2025-06-24T15:30:40.276",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390416,1750779040286,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.286",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390417,1750779040295,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.295",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390419,1750779040305,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.305",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390421,1750779040314,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.314",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390423,1750779040324,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.324",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390426,1750779040334,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.334",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390428,1750779040343,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.343",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390430,1750779040353,"fUST",-627.64014139,0.00018365,2,"2025-06-24T15:30:40.353",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390431,1750779040362,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.362",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390433,1750779040371,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.371",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390434,1750779040381,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.381",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390435,1750779040390,"fUST",-321.01943641,0.00018365,2,"2025-06-24T15:30:40.390",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390436,1750779040400,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.400",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390437,1750779040409,"fUST",-1586.52,0.00018365,2,"2025-06-24T15:30:40.409",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390438,1750779040419,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.419",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390439,1750779040428,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.428",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390440,1750779040438,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.438",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390441,1750779040448,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.448",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390442,1750779040457,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.457",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390443,1750779040467,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.467",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390444,1750779040476,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.476",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390445,1750779040485,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.485",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390446,1750779040495,"fUST",-452.56987843,0.00018365,2,"2025-06-24T15:30:40.495",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390447,1750779040504,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.504",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390448,1750779040513,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.513",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390449,1750779040523,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.523",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390450,1750779040532,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.532",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390451,1750779040541,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.541",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390452,1750779040551,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.551",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390453,1750779040560,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.560",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390454,1750779040570,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.570",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390455,1750779040579,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.579",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390456,1750779040588,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.588",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390457,1750779040598,"fUST",-629.03,0.00018365,2,"2025-06-24T15:30:40.598",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390458,1750779040607,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.607",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390459,1750779040616,"fUST",-480.62471395,0.00018365,2,"2025-06-24T15:30:40.616",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390460,1750779040626,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.626",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390461,1750779040635,"fUST",-352.15885599,0.00018365,2,"2025-06-24T15:30:40.635",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390462,1750779040645,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.645",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390463,1750779040654,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.654",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390464,1750779040663,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.663",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390465,1750779040672,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.672",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390466,1750779040681,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.681",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390467,1750779040691,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.691",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390468,1750779040701,"fUST",-460.0,0.00018365,2,"2025-06-24T15:30:40.701",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390469,1750779040711,"fUST",-460.0,0.00018367,2,"2025-06-24T15:30:40.711",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390470,1750779040720,"fUST",-460.0,0.00018367,2,"2025-06-24T15:30:40.720",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390471,1750779040730,"fUST",-460.0,0.00018367,2,"2025-06-24T15:30:40.730",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390472,1750779040739,"fUST",-460.0,0.00018367,2,"2025-06-24T15:30:40.739",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390473,1750779040748,"fUST",-460.0,0.00018368,2,"2025-06-24T15:30:40.748",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390474,1750779040758,"fUST",-460.0,0.00018368,2,"2025-06-24T15:30:40.758",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390475,1750779040767,"fUST",-151.0,0.00018384,2,"2025-06-24T15:30:40.767",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390476,1750779040777,"fUST",-151.0,0.00018384,2,"2025-06-24T15:30:40.777",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390477,1750779040786,"fUST",-151.0,0.00018384,2,"2025-06-24T15:30:40.786",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390478,1750779040796,"fUST",-151.0,0.00018384,2,"2025-06-24T15:30:40.796",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390479,1750779040806,"fUST",-151.0,0.00018384,2,"2025-06-24T15:30:40.806",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390480,1750779040815,"fUST",-151.0,0.00018384,2,"2025-06-24T15:30:40.815",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390481,1750779040824,"fUST",-151.0,0.00018384,2,"2025-06-24T15:30:40.824",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390482,1750779040834,"fUST",-584.0,0.00018386,2,"2025-06-24T15:30:40.834",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390483,1750779040843,"fUST",-500.0,0.00018386,2,"2025-06-24T15:30:40.843",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390484,1750779040853,"fUST",-151.55525248,0.00018386,2,"2025-06-24T15:30:40.853",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390485,1750779040862,"fUST",-151.0,0.00018386,2,"2025-06-24T15:30:40.862",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390486,1750779040872,"fUST",-151.0,0.00018386,2,"2025-06-24T15:30:40.872",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390487,1750779040881,"fUST",-151.0,0.00018386,2,"2025-06-24T15:30:40.881",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390488,1750779040891,"fUST",-198.0,0.00018386,2,"2025-06-24T15:30:40.891",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390489,1750779040900,"fUST",-151.0,0.00018386,2,"2025-06-24T15:30:40.900",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390490,1750779040910,"fUST",-151.0,0.00018412,2,"2025-06-24T15:30:40.910",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390491,1750779040919,"fUST",-151.0,0.00018412,2,"2025-06-24T15:30:40.919",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390492,1750779040929,"fUST",-151.0,0.00018412,2,"2025-06-24T15:30:40.929",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390493,1750779040938,"fUST",-198.0,0.00018412,2,"2025-06-24T15:30:40.938",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390494,1750779040947,"fUST",-198.0,0.00018412,2,"2025-06-24T15:30:40.947",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390495,1750779040957,"fUST",-151.0,0.00018412,2,"2025-06-24T15:30:40.957",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390497,1750779040966,"fUST",-151.0,0.00018412,2,"2025-06-24T15:30:40.966",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390498,1750779040975,"fUST",-584.0,0.00018414,2,"2025-06-24T15:30:40.975",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390499,1750779040985,"fUST",-303.04280326,0.00018414,2,"2025-06-24T15:30:40.985",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390500,1750779040994,"fUST",-151.0,0.00018414,2,"2025-06-24T15:30:40.994",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390501,1750779041004,"fUST",-151.0,0.00018414,2,"2025-06-24T15:30:41.004",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390502,1750779041013,"fUST",-151.0,0.00018414,2,"2025-06-24T15:30:41.013",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390503,1750779041022,"fUST",-198.85780394,0.00018414,2,"2025-06-24T15:30:41.022",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390504,1750779041032,"fUST",-1033.0,0.00018418,2,"2025-06-24T15:30:41.032",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390505,1750779041041,"fUST",-198.0,0.00018439,2,"2025-06-24T15:30:41.041",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390506,1750779041050,"fUST",-198.0,0.00018439,2,"2025-06-24T15:30:41.050",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390507,1750779041059,"fUST",-151.0,0.00018439,2,"2025-06-24T15:30:41.059",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390509,1750779041069,"fUST",-500.0,0.00018439,2,"2025-06-24T15:30:41.069",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390511,1750779041078,"fUST",-198.0,0.00018439,2,"2025-06-24T15:30:41.078",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390513,1750779041087,"fUST",-198.0,0.00018439,2,"2025-06-24T15:30:41.087",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390515,1750779041096,"fUST",-584.0,0.00018441,2,"2025-06-24T15:30:41.096",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390517,1750779041106,"fUST",-198.75049795,0.00018441,2,"2025-06-24T15:30:41.106",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390519,1750779041115,"fUST",-198.0,0.00018441,2,"2025-06-24T15:30:41.115",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390521,1750779041124,"fUST",-198.0,0.00018441,2,"2025-06-24T15:30:41.124",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390523,1750779041133,"fUST",-198.0,0.00018467,2,"2025-06-24T15:30:41.133",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390525,1750779041142,"fUST",-500.0,0.00018467,2,"2025-06-24T15:30:41.142",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390527,1750779041156,"fUST",-584.0,0.00018469,2,"2025-06-24T15:30:41.156",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390529,1750779041165,"fUST",-231.37442,0.00018494,2,"2025-06-24T15:30:41.165",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390531,1750779041174,"fUST",-584.0,0.00018496,2,"2025-06-24T15:30:41.174",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390533,1750779041183,"fUST",-1552.7070776,0.00018508,2,"2025-06-24T15:30:41.183",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390535,1750779041193,"fUST",-584.0,0.00018523,2,"2025-06-24T15:30:41.193",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390537,1750779041203,"fUST",-584.0,0.00018551,2,"2025-06-24T15:30:41.203",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390539,1750779041212,"fUST",-1033.0,0.00018566,2,"2025-06-24T15:30:41.212",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390540,1750779041222,"fUST",-584.0,0.00018578,2,"2025-06-24T15:30:41.222",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390541,1750779041232,"fUST",-400.0,0.0001858,2,"2025-06-24T15:30:41.232",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390542,1750779041242,"fUST",-151.0,0.000186,2,"2025-06-24T15:30:41.242",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390544,1750779041251,"fUST",-584.0,0.00018606,2,"2025-06-24T15:30:41.251",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390545,1750779041260,"fUST",-1033.0,0.0001862,2,"2025-06-24T15:30:41.260",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390546,1750779041269,"fUST",-460.0,0.00018623,2,"2025-06-24T15:30:41.269",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390547,1750779041279,"fUST",-460.0,0.00018624,2,"2025-06-24T15:30:41.279",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390548,1750779041288,"fUST",-460.0,0.00018624,2,"2025-06-24T15:30:41.288",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390549,1750779041298,"fUST",-460.0,0.00018624,2,"2025-06-24T15:30:41.298",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390550,1750779041308,"fUST",-460.0,0.00018624,2,"2025-06-24T15:30:41.308",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390551,1750779041317,"fUST",-460.0,0.00018625,2,"2025-06-24T15:30:41.317",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390552,1750779041327,"fUST",-460.0,0.00018625,2,"2025-06-24T15:30:41.327",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390553,1750779041336,"fUST",-460.0,0.00018625,2,"2025-06-24T15:30:41.336",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390554,1750779041346,"fUST",-460.0,0.00018625,2,"2025-06-24T15:30:41.346",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390555,1750779041355,"fUST",-460.0,0.00018625,2,"2025-06-24T15:30:41.355",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390556,1750779041365,"fUST",-460.0,0.00018625,2,"2025-06-24T15:30:41.365",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390557,1750779041374,"fUST",-5963.12,0.00018625,2,"2025-06-24T15:30:41.374",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390558,1750779041384,"fUST",-1033.0,0.00018625,2,"2025-06-24T15:30:41.384",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390559,1750779041394,"fUST",-460.0,0.00018629,2,"2025-06-24T15:30:41.394",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390560,1750779041403,"fUST",-460.0,0.00018629,2,"2025-06-24T15:30:41.403",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390561,1750779041412,"fUST",-2086.93,0.00018629,2,"2025-06-24T15:30:41.412",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390562,1750779041421,"fUST",-3885.35,0.00018629,2,"2025-06-24T15:30:41.421",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390563,1750779041431,"fUST",-1216.02,0.00018629,2,"2025-06-24T15:30:41.431",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390564,1750779041440,"fUST",-460.0,0.00018629,2,"2025-06-24T15:30:41.440",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390565,1750779041451,"fUST",-460.0,0.00018629,2,"2025-06-24T15:30:41.451",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390566,1750779041461,"fUST",-2528.72,0.00018629,2,"2025-06-24T15:30:41.461",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390567,1750779041471,"fUST",-631.35,0.00018629,2,"2025-06-24T15:30:41.471",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390568,1750779041480,"fUST",-440.0,0.00018629,2,"2025-06-24T15:30:41.480",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390569,1750779041489,"fUST",-460.0,0.00018629,2,"2025-06-24T15:30:41.489",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390570,1750779041499,"fUST",-460.0,0.00018629,2,"2025-06-24T15:30:41.499",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390571,1750779041508,"fUST",-1811.0,0.00018629,2,"2025-06-24T15:30:41.508",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390572,1750779041518,"fUST",-3875.31,0.00018629,2,"2025-06-24T15:30:41.518",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390573,1750779041528,"fUST",-489.19,0.00018629,2,"2025-06-24T15:30:41.528",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390574,1750779041537,"fUST",-460.0,0.00018629,2,"2025-06-24T15:30:41.537",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390575,1750779041547,"fUST",-1832.84,0.00018629,2,"2025-06-24T15:30:41.547",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390576,1750779041558,"fUST",-460.0,0.00018629,2,"2025-06-24T15:30:41.558",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390577,1750779041568,"fUST",-1045.28,0.00018629,2,"2025-06-24T15:30:41.568",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390578,1750779041578,"fUST",-1294.47,0.00018629,2,"2025-06-24T15:30:41.578",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390579,1750779041588,"fUST",-1187.79,0.00018629,2,"2025-06-24T15:30:41.588",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390580,1750779041597,"fUST",-716.48,0.00018629,2,"2025-06-24T15:30:41.597",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390581,1750779041606,"fUST",-460.0,0.00018629,2,"2025-06-24T15:30:41.606",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390582,1750779041616,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.616",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390583,1750779041625,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.625",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390584,1750779041635,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.635",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390585,1750779041645,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.645",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390586,1750779041655,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.655",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390587,1750779041664,"fUST",-212.09,0.00018631,2,"2025-06-24T15:30:41.664",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390588,1750779041674,"fUST",-610.61,0.00018631,2,"2025-06-24T15:30:41.674",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390589,1750779041683,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.683",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390590,1750779041693,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.693",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390591,1750779041704,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.704",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390592,1750779041713,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.713",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390593,1750779041722,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.722",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390594,1750779041732,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.732",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390595,1750779041741,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.741",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390596,1750779041751,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.751",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390597,1750779041761,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.761",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390598,1750779041771,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.771",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390599,1750779041780,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.780",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390600,1750779041790,"fUST",-946.05,0.00018631,2,"2025-06-24T15:30:41.790",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390601,1750779041801,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.801",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390602,1750779041810,"fUST",-1262.86,0.00018631,2,"2025-06-24T15:30:41.810",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390603,1750779041820,"fUST",-1057.41,0.00018631,2,"2025-06-24T15:30:41.820",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390604,1750779041829,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.829",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390605,1750779041839,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.839",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390606,1750779041848,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.848",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390607,1750779041857,"fUST",-464.03183796,0.00018631,2,"2025-06-24T15:30:41.857",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390608,1750779041867,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.867",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390609,1750779041876,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.876",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390610,1750779041885,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.885",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390611,1750779041895,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.895",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390612,1750779041904,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.904",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390613,1750779041913,"fUST",-711.08,0.00018631,2,"2025-06-24T15:30:41.913",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390614,1750779041923,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.923",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390615,1750779041932,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.932",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390616,1750779041941,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.941",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390617,1750779041951,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.951",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390618,1750779041961,"fUST",-2450.09,0.00018631,2,"2025-06-24T15:30:41.961",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390619,1750779041970,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.970",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390620,1750779041979,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.979",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390621,1750779041988,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:41.988",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390622,1750779041998,"fUST",-759.04,0.00018631,2,"2025-06-24T15:30:41.998",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390623,1750779042007,"fUST",-1042.93,0.00018631,2,"2025-06-24T15:30:42.007",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390624,1750779042017,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:42.017",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390625,1750779042026,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:42.026",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390626,1750779042035,"fUST",-890.78,0.00018631,2,"2025-06-24T15:30:42.035",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390627,1750779042045,"fUST",-1089.96,0.00018631,2,"2025-06-24T15:30:42.045",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390628,1750779042054,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:42.054",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390629,1750779042063,"fUST",-840.29,0.00018631,2,"2025-06-24T15:30:42.063",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390630,1750779042072,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:42.072",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390631,1750779042082,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:42.082",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390632,1750779042091,"fUST",-460.0,0.00018631,2,"2025-06-24T15:30:42.091",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390633,1750779042101,"fUST",-460.0,0.00018632,2,"2025-06-24T15:30:42.101",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390634,1750779042110,"fUST",-372.02718125,0.00018632,2,"2025-06-24T15:30:42.110",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390635,1750779042119,"fUST",-460.0,0.00018632,2,"2025-06-24T15:30:42.119",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390636,1750779042129,"fUST",-460.0,0.00018632,2,"2025-06-24T15:30:42.129",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390637,1750779042138,"fUST",-584.0,0.00018633,2,"2025-06-24T15:30:42.138",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390638,1750779042147,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.147",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390639,1750779042157,"fUST",-400.0,0.00018633,2,"2025-06-24T15:30:42.157",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390640,1750779042168,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.168",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390641,1750779042179,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.179",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390642,1750779042188,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.188",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390643,1750779042197,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.197",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390644,1750779042209,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.209",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390645,1750779042217,"fUST",-645.35,0.00018633,2,"2025-06-24T15:30:42.217",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390646,1750779042226,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.226",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390647,1750779042235,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.235",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390648,1750779042244,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.244",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390649,1750779042254,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.254",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390650,1750779042263,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.263",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390651,1750779042273,"fUST",-430.0,0.00018633,2,"2025-06-24T15:30:42.273",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390652,1750779042282,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.282",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390653,1750779042291,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.291",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390654,1750779042300,"fUST",-571.63,0.00018633,2,"2025-06-24T15:30:42.300",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390655,1750779042310,"fUST",-1667.45,0.00018633,2,"2025-06-24T15:30:42.310",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390656,1750779042319,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.319",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390657,1750779042328,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.328",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390658,1750779042337,"fUST",-474.14023027,0.00018633,2,"2025-06-24T15:30:42.337",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390659,1750779042346,"fUST",-440.0,0.00018633,2,"2025-06-24T15:30:42.346",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390660,1750779042356,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.356",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390661,1750779042365,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.365",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390662,1750779042375,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.375",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390663,1750779042384,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.384",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390664,1750779042394,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.394",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390665,1750779042403,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.403",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390666,1750779042413,"fUST",-501.66,0.00018633,2,"2025-06-24T15:30:42.413",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390667,1750779042423,"fUST",-7364.6,0.00018633,2,"2025-06-24T15:30:42.423",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390668,1750779042432,"fUST",-983.37,0.00018633,2,"2025-06-24T15:30:42.432",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390669,1750779042482,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:42.482",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390670,1750779042492,"fUST",-316.01161659,0.00018634,2,"2025-06-24T15:30:42.492",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390671,1750779042502,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.502",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390672,1750779042512,"fUST",-335.40509036,0.00018634,2,"2025-06-24T15:30:42.512",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390673,1750779042522,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.522",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390674,1750779042531,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.531",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390675,1750779042541,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.541",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390676,1750779042550,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.550",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390677,1750779042560,"fUST",-935.97,0.00018634,2,"2025-06-24T15:30:42.560",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390678,1750779042570,"fUST",-582.29766762,0.00018634,2,"2025-06-24T15:30:42.570",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390679,1750779042579,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.579",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390680,1750779042589,"fUST",-523.84,0.00018634,2,"2025-06-24T15:30:42.589",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390681,1750779042599,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.599",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390682,1750779042608,"fUST",-970.41,0.00018634,2,"2025-06-24T15:30:42.608",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390683,1750779042618,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.618",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390684,1750779042628,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.628",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390685,1750779042637,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.637",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390686,1750779042647,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.647",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390687,1750779042657,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.657",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390688,1750779042667,"fUST",-500.0,0.00018634,2,"2025-06-24T15:30:42.667",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390689,1750779042677,"fUST",-1076.3,0.00018634,2,"2025-06-24T15:30:42.677",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390690,1750779042686,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.686",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390691,1750779042695,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.695",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390692,1750779042706,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.706",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390693,1750779042715,"fUST",-3520.32,0.00018634,2,"2025-06-24T15:30:42.715",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390694,1750779042724,"fUST",-623.33,0.00018634,2,"2025-06-24T15:30:42.724",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390695,1750779042734,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.734",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390696,1750779042744,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.744",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390697,1750779042753,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.753",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390698,1750779042762,"fUST",-811.74,0.00018634,2,"2025-06-24T15:30:42.762",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390699,1750779042772,"fUST",-3023.39,0.00018634,2,"2025-06-24T15:30:42.772",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390700,1750779042788,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.788",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390701,1750779042797,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.797",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390702,1750779042807,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.807",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390703,1750779042816,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.816",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390704,1750779042826,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.826",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390705,1750779042835,"fUST",-2416.05,0.00018634,2,"2025-06-24T15:30:42.835",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390706,1750779042844,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.844",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390707,1750779042853,"fUST",-286.44120666,0.00018634,2,"2025-06-24T15:30:42.853",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390708,1750779042862,"fUST",-757.49,0.00018634,2,"2025-06-24T15:30:42.862",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390709,1750779042872,"fUST",-460.0,0.00018634,2,"2025-06-24T15:30:42.872",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390710,1750779042881,"fUST",-154.00978643,0.00018635,2,"2025-06-24T15:30:42.881",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390711,1750779042891,"fUST",-460.0,0.00018635,2,"2025-06-24T15:30:42.891",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390712,1750779042900,"fUST",-469.73683412,0.00018635,2,"2025-06-24T15:30:42.900",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390713,1750779042911,"fUST",-460.0,0.00018635,2,"2025-06-24T15:30:42.911",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390714,1750779042920,"fUST",-460.0,0.00018635,2,"2025-06-24T15:30:42.920",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390715,1750779042929,"fUST",-4529.54,0.00018635,2,"2025-06-24T15:30:42.929",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390716,1750779042938,"fUST",-1790.56,0.00018635,2,"2025-06-24T15:30:42.938",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390717,1750779042947,"fUST",-460.0,0.00018635,2,"2025-06-24T15:30:42.947",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390718,1750779042957,"fUST",-2419.97,0.00018635,2,"2025-06-24T15:30:42.957",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390719,1750779042967,"fUST",-460.0,0.00018635,2,"2025-06-24T15:30:42.967",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390720,1750779042976,"fUST",-460.0,0.00018636,2,"2025-06-24T15:30:42.976",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390721,1750779042985,"fUST",-460.0,0.00018636,2,"2025-06-24T15:30:42.985",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390722,1750779042994,"fUST",-433.08403681,0.00018636,2,"2025-06-24T15:30:42.994",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390723,1750779043004,"fUST",-151.0,0.00018636,2,"2025-06-24T15:30:43.004",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390724,1750779043013,"fUST",-151.3624503,0.00018636,2,"2025-06-24T15:30:43.013",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390725,1750779043022,"fUST",-151.0,0.00018636,2,"2025-06-24T15:30:43.022",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390726,1750779043032,"fUST",-151.0,0.00018636,2,"2025-06-24T15:30:43.032",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390727,1750779043041,"fUST",-151.0,0.00018636,2,"2025-06-24T15:30:43.041",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390728,1750779043050,"fUST",-151.0,0.00018636,2,"2025-06-24T15:30:43.050",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390730,1750779043059,"fUST",-151.0,0.00018636,2,"2025-06-24T15:30:43.059",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390731,1750779043068,"fUST",-151.0,0.00018636,2,"2025-06-24T15:30:43.068",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390732,1750779043078,"fUST",-151.0,0.00018636,2,"2025-06-24T15:30:43.078",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390733,1750779043087,"fUST",-272.34035928,0.00018636,2,"2025-06-24T15:30:43.087",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390735,1750779043096,"fUST",-151.0,0.00018636,2,"2025-06-24T15:30:43.096",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390736,1750779043105,"fUST",-206.64743645,0.00018636,2,"2025-06-24T15:30:43.105",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390737,1750779043115,"fUST",-1152.62,0.00018636,2,"2025-06-24T15:30:43.115",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390738,1750779043124,"fUST",-481.43,0.00018636,2,"2025-06-24T15:30:43.124",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390739,1750779043133,"fUST",-460.0,0.00018636,2,"2025-06-24T15:30:43.133",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390740,1750779043143,"fUST",-1176.26,0.00018636,2,"2025-06-24T15:30:43.143",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390741,1750779043152,"fUST",-1499.14,0.00018636,2,"2025-06-24T15:30:43.152",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390742,1750779043161,"fUST",-460.0,0.00018636,2,"2025-06-24T15:30:43.161",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390743,1750779043173,"fUST",-692.39,0.00018636,2,"2025-06-24T15:30:43.173",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390744,1750779043183,"fUST",-2082.63,0.00018636,2,"2025-06-24T15:30:43.183",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390745,1750779043192,"fUST",-500.0,0.00018639,2,"2025-06-24T15:30:43.192",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390746,1750779043202,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.202",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390747,1750779043211,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.211",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390748,1750779043220,"fUST",-608.44,0.00018639,2,"2025-06-24T15:30:43.220",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390749,1750779043230,"fUST",-568.77,0.00018639,2,"2025-06-24T15:30:43.230",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390750,1750779043239,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.239",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390751,1750779043250,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.250",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390753,1750779043260,"fUST",-214.65,0.00018639,2,"2025-06-24T15:30:43.260",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390754,1750779043269,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.269",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390756,1750779043279,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.279",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390757,1750779043288,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.288",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390758,1750779043297,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.297",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390759,1750779043306,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.306",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390760,1750779043316,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.316",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390761,1750779043325,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.325",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390762,1750779043335,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.335",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390763,1750779043344,"fUST",-1586.52,0.00018639,2,"2025-06-24T15:30:43.344",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390764,1750779043354,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.354",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390766,1750779043363,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.363",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390767,1750779043372,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.372",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390768,1750779043381,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.381",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390769,1750779043391,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.391",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390771,1750779043400,"fUST",-334.58,0.00018639,2,"2025-06-24T15:30:43.400",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390774,1750779043409,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.409",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390777,1750779043418,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.418",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390778,1750779043427,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.427",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390780,1750779043437,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.437",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390782,1750779043446,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.446",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390783,1750779043456,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.456",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390784,1750779043466,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.466",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390785,1750779043475,"fUST",-167.42,0.00018639,2,"2025-06-24T15:30:43.475",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390786,1750779043484,"fUST",-629.03,0.00018639,2,"2025-06-24T15:30:43.484",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390787,1750779043493,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.493",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390788,1750779043503,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.503",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390789,1750779043512,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.512",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390790,1750779043521,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.521",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390791,1750779043531,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.531",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390792,1750779043540,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.540",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390793,1750779043550,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.550",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390794,1750779043560,"fUST",-460.0,0.00018639,2,"2025-06-24T15:30:43.560",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390795,1750779043569,"fUST",-460.0,0.00018641,2,"2025-06-24T15:30:43.569",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390797,1750779043578,"fUST",-460.0,0.00018641,2,"2025-06-24T15:30:43.578",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390799,1750779043588,"fUST",-460.0,0.00018641,2,"2025-06-24T15:30:43.588",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390801,1750779043596,"fUST",-460.0,0.00018641,2,"2025-06-24T15:30:43.596",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390803,1750779043606,"fUST",-524.46,0.00018642,2,"2025-06-24T15:30:43.606",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390805,1750779043616,"fUST",-584.0,0.0001866,2,"2025-06-24T15:30:43.616",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390807,1750779043625,"fUST",-151.0,0.00018663,2,"2025-06-24T15:30:43.625",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390809,1750779043634,"fUST",-151.0,0.00018663,2,"2025-06-24T15:30:43.634",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390811,1750779043644,"fUST",-209.3546536,0.00018663,2,"2025-06-24T15:30:43.644",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390813,1750779043653,"fUST",-245.0,0.00018663,2,"2025-06-24T15:30:43.653",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390815,1750779043662,"fUST",-151.0,0.00018663,2,"2025-06-24T15:30:43.662",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390817,1750779043672,"fUST",-151.0,0.00018663,2,"2025-06-24T15:30:43.672",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390819,1750779043681,"fUST",-584.0,0.00018688,2,"2025-06-24T15:30:43.681",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390821,1750779043691,"fUST",-198.35356222,0.00018691,2,"2025-06-24T15:30:43.691",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390823,1750779043700,"fUST",-199.12907132,0.00018691,2,"2025-06-24T15:30:43.700",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390825,1750779043711,"fUST",-151.0,0.00018691,2,"2025-06-24T15:30:43.711",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390827,1750779043721,"fUST",-151.0,0.00018691,2,"2025-06-24T15:30:43.721",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390829,1750779043730,"fUST",-177.3826656,0.000187,2,"2025-06-24T15:30:43.730",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390831,1750779043740,"fUST",-151.0,0.000187,2,"2025-06-24T15:30:43.740",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390833,1750779043750,"fUST",-584.0,0.00018715,2,"2025-06-24T15:30:43.750",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390835,1750779043760,"fUST",-151.0,0.00018718,2,"2025-06-24T15:30:43.760",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390837,1750779043769,"fUST",-1033.0,0.00018738,2,"2025-06-24T15:30:43.769",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390840,1750779043780,"fUST",-723.0,0.0001874,2,"2025-06-24T15:30:43.780",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390842,1750779043790,"fUST",-584.0,0.00018743,2,"2025-06-24T15:30:43.790",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390844,1750779043800,"fUST",-1552.7070776,0.00018748,2,"2025-06-24T15:30:43.800",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390846,1750779043809,"fUST",-584.0,0.0001877,2,"2025-06-24T15:30:43.809",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390848,1750779043818,"fUST",-1033.0,0.00018774,2,"2025-06-24T15:30:43.818",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390850,1750779043828,"fUST",-600.0,0.0001878,2,"2025-06-24T15:30:43.828",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390852,1750779043838,"fUST",-584.0,0.00018797,2,"2025-06-24T15:30:43.838",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390854,1750779043847,"fUST",-151.0,0.000188,2,"2025-06-24T15:30:43.847",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390857,1750779043857,"fUST",-584.0,0.00018825,2,"2025-06-24T15:30:43.857",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390858,1750779043866,"fUST",-584.0,0.00018852,2,"2025-06-24T15:30:43.866",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390861,1750779043876,"fUST",-584.0,0.0001888,2,"2025-06-24T15:30:43.876",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390862,1750779043885,"fUST",-1033.0,0.00018883,2,"2025-06-24T15:30:43.885",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390865,1750779043895,"fUST",-176.56,0.00018897,2,"2025-06-24T15:30:43.895",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390867,1750779043905,"fUST",-460.0,0.00018898,2,"2025-06-24T15:30:43.905",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390869,1750779043914,"fUST",-460.0,0.00018898,2,"2025-06-24T15:30:43.914",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390871,1750779043923,"fUST",-460.0,0.00018898,2,"2025-06-24T15:30:43.923",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390873,1750779043932,"fUST",-460.0,0.00018899,2,"2025-06-24T15:30:43.932",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390875,1750779043942,"fUST",-460.0,0.00018899,2,"2025-06-24T15:30:43.942",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390877,1750779043951,"fUST",-460.0,0.00018899,2,"2025-06-24T15:30:43.951",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390879,1750779043960,"fUST",-460.0,0.00018899,2,"2025-06-24T15:30:43.960",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390881,1750779043970,"fUST",-460.0,0.00018899,2,"2025-06-24T15:30:43.970",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390883,1750779043979,"fUST",-5963.12,0.00018899,2,"2025-06-24T15:30:43.979",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390885,1750779043988,"fUST",-151.0,0.000189,2,"2025-06-24T15:30:43.988",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390887,1750779043998,"fUST",-234.06851282,0.000189,2,"2025-06-24T15:30:43.998",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390889,1750779044007,"fUST",-460.0,0.00018903,2,"2025-06-24T15:30:44.007",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390891,1750779044017,"fUST",-2086.93,0.00018903,2,"2025-06-24T15:30:44.017",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390893,1750779044026,"fUST",-3885.35,0.00018903,2,"2025-06-24T15:30:44.026",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390895,1750779044035,"fUST",-1216.02,0.00018903,2,"2025-06-24T15:30:44.035",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390896,1750779044045,"fUST",-460.0,0.00018903,2,"2025-06-24T15:30:44.045",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390898,1750779044054,"fUST",-2528.72,0.00018903,2,"2025-06-24T15:30:44.054",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390899,1750779044063,"fUST",-631.35,0.00018903,2,"2025-06-24T15:30:44.063",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390900,1750779044073,"fUST",-460.0,0.00018903,2,"2025-06-24T15:30:44.073",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390901,1750779044082,"fUST",-460.0,0.00018903,2,"2025-06-24T15:30:44.082",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390903,1750779044091,"fUST",-1811.0,0.00018903,2,"2025-06-24T15:30:44.091",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390905,1750779044101,"fUST",-3875.31,0.00018903,2,"2025-06-24T15:30:44.101",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390907,1750779044110,"fUST",-489.19,0.00018903,2,"2025-06-24T15:30:44.110",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390908,1750779044120,"fUST",-460.0,0.00018903,2,"2025-06-24T15:30:44.120",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390909,1750779044129,"fUST",-1832.84,0.00018903,2,"2025-06-24T15:30:44.129",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390910,1750779044139,"fUST",-1045.28,0.00018903,2,"2025-06-24T15:30:44.139",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390911,1750779044148,"fUST",-1294.47,0.00018903,2,"2025-06-24T15:30:44.148",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390912,1750779044157,"fUST",-1187.79,0.00018903,2,"2025-06-24T15:30:44.157",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390913,1750779044168,"fUST",-716.48,0.00018903,2,"2025-06-24T15:30:44.168",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390914,1750779044180,"fUST",-460.0,0.00018903,2,"2025-06-24T15:30:44.180",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390915,1750779044190,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.190",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390916,1750779044201,"fUST",-250.45896537,0.00018905,2,"2025-06-24T15:30:44.201",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390917,1750779044211,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.211",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390918,1750779044220,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.220",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390919,1750779044229,"fUST",-282.55496365,0.00018905,2,"2025-06-24T15:30:44.229",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390920,1750779044239,"fUST",-610.61,0.00018905,2,"2025-06-24T15:30:44.239",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390921,1750779044249,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.249",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390922,1750779044260,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.260",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390923,1750779044270,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.270",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390924,1750779044279,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.279",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390925,1750779044289,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.289",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390926,1750779044299,"fUST",-340.0,0.00018905,2,"2025-06-24T15:30:44.299",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390927,1750779044309,"fUST",-507.23220733,0.00018905,2,"2025-06-24T15:30:44.309",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390928,1750779044319,"fUST",-946.05,0.00018905,2,"2025-06-24T15:30:44.319",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390929,1750779044328,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.328",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390930,1750779044338,"fUST",-1262.86,0.00018905,2,"2025-06-24T15:30:44.338",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390931,1750779044347,"fUST",-1057.41,0.00018905,2,"2025-06-24T15:30:44.347",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390932,1750779044357,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.357",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390933,1750779044366,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.366",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390934,1750779044376,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.376",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390935,1750779044386,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.386",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390936,1750779044395,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.395",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390937,1750779044404,"fUST",-711.08,0.00018905,2,"2025-06-24T15:30:44.404",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390938,1750779044414,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.414",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390939,1750779044424,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.424",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390940,1750779044433,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.433",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390941,1750779044443,"fUST",-2450.09,0.00018905,2,"2025-06-24T15:30:44.443",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390942,1750779044452,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.452",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390943,1750779044463,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.463",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390944,1750779044472,"fUST",-759.04,0.00018905,2,"2025-06-24T15:30:44.472",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390945,1750779044482,"fUST",-1042.93,0.00018905,2,"2025-06-24T15:30:44.482",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390946,1750779044492,"fUST",-890.78,0.00018905,2,"2025-06-24T15:30:44.492",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390947,1750779044501,"fUST",-1089.96,0.00018905,2,"2025-06-24T15:30:44.501",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390948,1750779044511,"fUST",-151.0,0.00018905,2,"2025-06-24T15:30:44.511",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390949,1750779044521,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.521",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390950,1750779044531,"fUST",-840.29,0.00018905,2,"2025-06-24T15:30:44.531",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390951,1750779044540,"fUST",-151.0,0.00018905,2,"2025-06-24T15:30:44.540",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390952,1750779044550,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.550",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390953,1750779044560,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.560",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390954,1750779044569,"fUST",-460.0,0.00018905,2,"2025-06-24T15:30:44.569",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390955,1750779044579,"fUST",-460.0,0.00018906,2,"2025-06-24T15:30:44.579",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390956,1750779044589,"fUST",-584.0,0.00018907,2,"2025-06-24T15:30:44.589",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390957,1750779044599,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:44.599",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390958,1750779044608,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:44.608",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390959,1750779044618,"fUST",-645.35,0.00018907,2,"2025-06-24T15:30:44.618",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390960,1750779044628,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:44.628",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390961,1750779044638,"fUST",-157.09,0.00018907,2,"2025-06-24T15:30:44.638",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390962,1750779044648,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:44.648",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390963,1750779044658,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:44.658",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390964,1750779044668,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:44.668",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390965,1750779044678,"fUST",-571.63,0.00018907,2,"2025-06-24T15:30:44.678",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390966,1750779044687,"fUST",-1667.45,0.00018907,2,"2025-06-24T15:30:44.687",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390967,1750779044697,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:44.697",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390968,1750779044706,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:44.706",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390969,1750779044715,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:44.715",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390970,1750779044725,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:44.725",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390971,1750779044734,"fUST",-470.59504887,0.00018907,2,"2025-06-24T15:30:44.734",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390972,1750779044744,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:44.744",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390973,1750779044753,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:44.753",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390974,1750779044765,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:44.765",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390975,1750779044775,"fUST",-501.66,0.00018907,2,"2025-06-24T15:30:44.775",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390976,1750779044785,"fUST",-7364.6,0.00018907,2,"2025-06-24T15:30:44.785",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390977,1750779044794,"fUST",-983.37,0.00018907,2,"2025-06-24T15:30:44.794",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390978,1750779044804,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:44.804",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390979,1750779044813,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:44.813",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390980,1750779044823,"fUST",-526.61215285,0.00018908,2,"2025-06-24T15:30:44.823",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390981,1750779044833,"fUST",-203.06451164,0.00018908,2,"2025-06-24T15:30:44.833",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390982,1750779044843,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:44.843",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390983,1750779044852,"fUST",-188.32466242,0.00018908,2,"2025-06-24T15:30:44.852",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390984,1750779044862,"fUST",-935.97,0.00018908,2,"2025-06-24T15:30:44.862",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390985,1750779044872,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:44.872",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390986,1750779044882,"fUST",-523.84,0.00018908,2,"2025-06-24T15:30:44.882",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390987,1750779044892,"fUST",-970.41,0.00018908,2,"2025-06-24T15:30:44.892",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390988,1750779044901,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:44.901",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390989,1750779044911,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:44.911",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390990,1750779044920,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:44.920",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390991,1750779044930,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:44.930",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390992,1750779044939,"fUST",-500.0,0.00018908,2,"2025-06-24T15:30:44.939",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390993,1750779044949,"fUST",-1076.3,0.00018908,2,"2025-06-24T15:30:44.949",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390994,1750779044959,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:44.959",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390995,1750779044969,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:44.969",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390996,1750779044978,"fUST",-320.85269026,0.00018908,2,"2025-06-24T15:30:44.978",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390997,1750779044988,"fUST",-3520.32,0.00018908,2,"2025-06-24T15:30:44.988",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390998,1750779044997,"fUST",-623.33,0.00018908,2,"2025-06-24T15:30:44.997",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367390999,1750779045007,"fUST",-151.0,0.00018908,2,"2025-06-24T15:30:45.007",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391000,1750779045017,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:45.017",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391001,1750779045026,"fUST",-156.592492,0.00018908,2,"2025-06-24T15:30:45.026",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391002,1750779045036,"fUST",-151.0,0.00018908,2,"2025-06-24T15:30:45.036",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391003,1750779045045,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:45.045",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391004,1750779045054,"fUST",-811.74,0.00018908,2,"2025-06-24T15:30:45.054",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391005,1750779045064,"fUST",-3023.39,0.00018908,2,"2025-06-24T15:30:45.064",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391006,1750779045074,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:45.074",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391007,1750779045083,"fUST",-151.0,0.00018908,2,"2025-06-24T15:30:45.083",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391008,1750779045093,"fUST",-151.124598,0.00018908,2,"2025-06-24T15:30:45.093",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391009,1750779045103,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:45.103",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391010,1750779045112,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:45.112",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391011,1750779045122,"fUST",-151.0,0.00018908,2,"2025-06-24T15:30:45.122",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391012,1750779045131,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:45.131",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391013,1750779045141,"fUST",-2416.05,0.00018908,2,"2025-06-24T15:30:45.141",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391014,1750779045150,"fUST",-460.0,0.00018908,2,"2025-06-24T15:30:45.150",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391015,1750779045159,"fUST",-151.0,0.00018908,2,"2025-06-24T15:30:45.159",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391016,1750779045171,"fUST",-757.49,0.00018908,2,"2025-06-24T15:30:45.171",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391017,1750779045182,"fUST",-151.0,0.00018908,2,"2025-06-24T15:30:45.182",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391018,1750779045191,"fUST",-460.0,0.00018909,2,"2025-06-24T15:30:45.191",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391019,1750779045201,"fUST",-151.277573,0.00018909,2,"2025-06-24T15:30:45.201",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391020,1750779045211,"fUST",-460.0,0.00018909,2,"2025-06-24T15:30:45.211",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391021,1750779045222,"fUST",-151.0,0.00018909,2,"2025-06-24T15:30:45.222",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391022,1750779045232,"fUST",-4529.54,0.00018909,2,"2025-06-24T15:30:45.232",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391023,1750779045242,"fUST",-1790.56,0.00018909,2,"2025-06-24T15:30:45.242",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391024,1750779045252,"fUST",-460.0,0.00018909,2,"2025-06-24T15:30:45.252",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391025,1750779045262,"fUST",-2419.97,0.00018909,2,"2025-06-24T15:30:45.262",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391026,1750779045271,"fUST",-460.0,0.00018909,2,"2025-06-24T15:30:45.271",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391027,1750779045281,"fUST",-151.0,0.00018909,2,"2025-06-24T15:30:45.281",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391028,1750779045290,"fUST",-151.0,0.00018909,2,"2025-06-24T15:30:45.290",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391029,1750779045300,"fUST",-377.33938271,0.0001891,2,"2025-06-24T15:30:45.300",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391030,1750779045309,"fUST",-151.0,0.0001891,2,"2025-06-24T15:30:45.309",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391031,1750779045318,"fUST",-151.0,0.0001891,2,"2025-06-24T15:30:45.318",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391032,1750779045328,"fUST",-151.0,0.0001891,2,"2025-06-24T15:30:45.328",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391033,1750779045338,"fUST",-1152.62,0.0001891,2,"2025-06-24T15:30:45.338",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391034,1750779045347,"fUST",-481.43,0.0001891,2,"2025-06-24T15:30:45.347",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391035,1750779045357,"fUST",-460.0,0.0001891,2,"2025-06-24T15:30:45.357",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391036,1750779045367,"fUST",-151.0,0.0001891,2,"2025-06-24T15:30:45.367",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391037,1750779045376,"fUST",-234.949598,0.0001891,2,"2025-06-24T15:30:45.376",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391038,1750779045385,"fUST",-1176.26,0.0001891,2,"2025-06-24T15:30:45.385",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391039,1750779045395,"fUST",-1012.352645,0.0001891,2,"2025-06-24T15:30:45.395",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391040,1750779045404,"fUST",-1012.352645,0.0001891,2,"2025-06-24T15:30:45.404",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391041,1750779045414,"fUST",-255.892862,0.0001891,2,"2025-06-24T15:30:45.414",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391042,1750779045423,"fUST",-255.892862,0.0001891,2,"2025-06-24T15:30:45.423",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391043,1750779045433,"fUST",-1499.14,0.0001891,2,"2025-06-24T15:30:45.433",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391044,1750779045443,"fUST",-460.0,0.0001891,2,"2025-06-24T15:30:45.443",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391045,1750779045452,"fUST",-692.39,0.0001891,2,"2025-06-24T15:30:45.452",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391046,1750779045464,"fUST",-151.0,0.0001891,2,"2025-06-24T15:30:45.464",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391047,1750779045473,"fUST",-2082.63,0.0001891,2,"2025-06-24T15:30:45.473",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391048,1750779045483,"fUST",-151.0,0.00018911,2,"2025-06-24T15:30:45.483",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391049,1750779045493,"fUST",-176.792423,0.00018911,2,"2025-06-24T15:30:45.493",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391050,1750779045502,"fUST",-176.792423,0.00018911,2,"2025-06-24T15:30:45.502",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391051,1750779045512,"fUST",-500.0,0.00018913,2,"2025-06-24T15:30:45.512",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391052,1750779045522,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.522",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391053,1750779045532,"fUST",-608.44,0.00018913,2,"2025-06-24T15:30:45.532",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391054,1750779045542,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.542",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391055,1750779045551,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.551",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391056,1750779045562,"fUST",-151.0,0.00018913,2,"2025-06-24T15:30:45.562",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391057,1750779045572,"fUST",-186.96,0.00018913,2,"2025-06-24T15:30:45.572",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391058,1750779045582,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.582",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391059,1750779045592,"fUST",-151.0,0.00018913,2,"2025-06-24T15:30:45.592",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391060,1750779045602,"fUST",-387.03065936,0.00018913,2,"2025-06-24T15:30:45.602",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391061,1750779045611,"fUST",-151.0,0.00018913,2,"2025-06-24T15:30:45.611",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391062,1750779045621,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.621",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391063,1750779045631,"fUST",-151.0,0.00018913,2,"2025-06-24T15:30:45.631",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391064,1750779045641,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.641",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391065,1750779045650,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.650",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391066,1750779045660,"fUST",-151.0,0.00018913,2,"2025-06-24T15:30:45.660",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391067,1750779045670,"fUST",-151.0,0.00018913,2,"2025-06-24T15:30:45.670",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391068,1750779045679,"fUST",-151.0,0.00018913,2,"2025-06-24T15:30:45.679",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391069,1750779045689,"fUST",-151.0,0.00018913,2,"2025-06-24T15:30:45.689",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391070,1750779045698,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.698",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391071,1750779045710,"fUST",-151.0,0.00018913,2,"2025-06-24T15:30:45.710",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391072,1750779045720,"fUST",-1586.52,0.00018913,2,"2025-06-24T15:30:45.720",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391073,1750779045730,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.730",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391074,1750779045740,"fUST",-201.48994464,0.00018913,2,"2025-06-24T15:30:45.740",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391075,1750779045750,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.750",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391076,1750779045760,"fUST",-597.70771196,0.00018913,2,"2025-06-24T15:30:45.760",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391077,1750779045769,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.769",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391078,1750779045779,"fUST",-151.0,0.00018913,2,"2025-06-24T15:30:45.779",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391079,1750779045789,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.789",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391080,1750779045799,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.799",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391081,1750779045808,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.808",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391082,1750779045818,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.818",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391083,1750779045828,"fUST",-629.03,0.00018913,2,"2025-06-24T15:30:45.828",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391084,1750779045837,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.837",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391085,1750779045847,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.847",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391086,1750779045857,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.857",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391087,1750779045867,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.867",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391088,1750779045876,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.876",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391089,1750779045886,"fUST",-460.0,0.00018913,2,"2025-06-24T15:30:45.886",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391090,1750779046028,"fUST",-479.83803242,0.00018915,2,"2025-06-24T15:30:46.028",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391091,1750779046037,"fUST",-460.0,0.00018915,2,"2025-06-24T15:30:46.037",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391092,1750779046047,"fUST",-460.0,0.00018915,2,"2025-06-24T15:30:46.047",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391093,1750779046056,"fUST",-575.95850127,0.00018915,2,"2025-06-24T15:30:46.056",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391094,1750779046065,"fUST",-584.0,0.00018934,2,"2025-06-24T15:30:46.065",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391095,1750779046075,"fUST",-723.0,0.00018936,2,"2025-06-24T15:30:46.075",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391096,1750779046084,"fUST",-584.0,0.00018962,2,"2025-06-24T15:30:46.084",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391097,1750779046095,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.095",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391098,1750779046105,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.105",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391099,1750779046114,"fUST",-267.06231988,0.00018973,2,"2025-06-24T15:30:46.114",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391100,1750779046124,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.124",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391101,1750779046132,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.132",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391102,1750779046142,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.142",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391103,1750779046151,"fUST",-451.63309187,0.00018973,2,"2025-06-24T15:30:46.151",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391104,1750779046161,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.161",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391105,1750779046172,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.172",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391106,1750779046181,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.181",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391107,1750779046190,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.190",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391109,1750779046199,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.199",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391111,1750779046209,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.209",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391113,1750779046218,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.218",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391114,1750779046228,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.228",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391115,1750779046237,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.237",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391116,1750779046246,"fUST",-502.55035468,0.00018973,2,"2025-06-24T15:30:46.246",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391117,1750779046255,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.255",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391118,1750779046264,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.264",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391119,1750779046273,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.273",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391120,1750779046282,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.282",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391121,1750779046292,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.292",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391122,1750779046301,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.301",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391123,1750779046310,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.310",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391124,1750779046319,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.319",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391125,1750779046328,"fUST",-167.65742177,0.00018973,2,"2025-06-24T15:30:46.328",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391126,1750779046338,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.338",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391129,1750779046347,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.347",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391131,1750779046356,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.356",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391133,1750779046365,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.365",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391135,1750779046374,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.374",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391137,1750779046383,"fUST",-500.51598291,0.00018973,2,"2025-06-24T15:30:46.383",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391139,1750779046392,"fUST",-298.85966088,0.00018973,2,"2025-06-24T15:30:46.392",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391141,1750779046401,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.401",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391143,1750779046411,"fUST",-502.72491854,0.00018973,2,"2025-06-24T15:30:46.411",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391144,1750779046420,"fUST",-154.3279105,0.00018973,2,"2025-06-24T15:30:46.420",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391145,1750779046430,"fUST",-501.78579419,0.00018973,2,"2025-06-24T15:30:46.430",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391146,1750779046439,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.439",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391147,1750779046448,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.448",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391148,1750779046457,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.457",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391149,1750779046467,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.467",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391150,1750779046476,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.476",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391151,1750779046485,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.485",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391152,1750779046494,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.494",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391153,1750779046503,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.503",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391154,1750779046515,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.515",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391155,1750779046524,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.524",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391156,1750779046534,"fUST",-256.77514334,0.00018973,2,"2025-06-24T15:30:46.534",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391157,1750779046543,"fUST",-225.11317254,0.00018973,2,"2025-06-24T15:30:46.543",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391158,1750779046552,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.552",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391159,1750779046561,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.561",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391160,1750779046570,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.570",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391161,1750779046579,"fUST",-475.91412624,0.00018973,2,"2025-06-24T15:30:46.579",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391162,1750779046589,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.589",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391163,1750779046598,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.598",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391164,1750779046608,"fUST",-500.0,0.00018973,2,"2025-06-24T15:30:46.608",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391165,1750779046617,"fUST",-770.0,0.0001898,2,"2025-06-24T15:30:46.617",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391166,1750779046626,"fUST",-1552.7070776,0.00018989,2,"2025-06-24T15:30:46.626",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391167,1750779046636,"fUST",-588.57682784,0.00018989,2,"2025-06-24T15:30:46.636",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391168,1750779046645,"fUST",-155.739789,0.00018992,2,"2025-06-24T15:30:46.645",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391169,1750779046654,"fUST",-280.870687,0.00018992,2,"2025-06-24T15:30:46.654",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391170,1750779046664,"fUST",-280.870687,0.00018992,2,"2025-06-24T15:30:46.664",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391171,1750779046673,"fUST",-3398.7,0.00019,2,"2025-06-24T15:30:46.673",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391172,1750779046682,"fUST",-159358.69027211,0.00019,2,"2025-06-24T15:30:46.682",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391173,1750779046874,"fUST",-2191.41504593,0.00019,2,"2025-06-24T15:30:46.874",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391174,1750779047298,"fUST",-1870.17393402,0.00019,2,"2025-06-24T15:30:47.298",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391175,1750779047309,"fUST",-500.0,0.00019,2,"2025-06-24T15:30:47.309",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391176,1750779047627,"fUST",-1252.16,0.0001835,2,"2025-06-24T15:30:47.627",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391177,1750779047637,"fUST",-460.0,0.00018357,2,"2025-06-24T15:30:47.637",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391178,1750779047646,"fUST",-1252.16,0.00018624,2,"2025-06-24T15:30:47.646",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391179,1750779047656,"fUST",-537.51,0.00018631,2,"2025-06-24T15:30:47.656",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391180,1750779047665,"fUST",-1252.16,0.00018898,2,"2025-06-24T15:30:47.665",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391181,1750779047675,"fUST",-151.0,0.00018905,2,"2025-06-24T15:30:47.675",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391182,1750779047684,"fUST",-6076.541523,0.00019,2,"2025-06-24T15:30:47.684",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391183,1750779047695,"fUST",-10891.35660498,0.00019,2,"2025-06-24T15:30:47.695",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391184,1750779047708,"fUST",-52141.99623018,0.00019,2,"2025-06-24T15:30:47.708",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391185,1750779047717,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.717",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391186,1750779047727,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.727",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391187,1750779047736,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.736",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391188,1750779047745,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.745",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391189,1750779047755,"fUST",-161.574814,0.00019,2,"2025-06-24T15:30:47.755",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391190,1750779047763,"fUST",-272.83262,0.00019,2,"2025-06-24T15:30:47.763",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391191,1750779047773,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.773",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391192,1750779047782,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.782",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391193,1750779047791,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.791",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391194,1750779047800,"fUST",-176.792423,0.00019,2,"2025-06-24T15:30:47.800",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391195,1750779047809,"fUST",-176.792423,0.00019,2,"2025-06-24T15:30:47.809",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391196,1750779047818,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.818",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391197,1750779047827,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.827",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391198,1750779047836,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.836",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391199,1750779047845,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.845",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391200,1750779047854,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.854",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391201,1750779047864,"fUST",-1012.352645,0.00019,2,"2025-06-24T15:30:47.864",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391202,1750779047873,"fUST",-1012.352645,0.00019,2,"2025-06-24T15:30:47.873",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391203,1750779047883,"fUST",-255.892862,0.00019,2,"2025-06-24T15:30:47.883",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391204,1750779047892,"fUST",-255.892862,0.00019,2,"2025-06-24T15:30:47.892",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391205,1750779047901,"fUST",-151.719977,0.00019,2,"2025-06-24T15:30:47.901",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391206,1750779047910,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.910",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391207,1750779047920,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.920",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391208,1750779047930,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.930",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391209,1750779047939,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.939",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391210,1750779047949,"fUST",-189.34446,0.00019,2,"2025-06-24T15:30:47.949",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391211,1750779047960,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.960",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391212,1750779047969,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.969",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391213,1750779047978,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.978",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391214,1750779047988,"fUST",-151.0,0.00019,2,"2025-06-24T15:30:47.988",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391215,1750779047997,"fUST",-207.4,0.00019011,2,"2025-06-24T15:30:47.997",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391216,1750779048006,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.006",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391217,1750779048015,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.015",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391218,1750779048024,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.024",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391219,1750779048033,"fUST",-1813.30834739,0.00019011,2,"2025-06-24T15:30:48.033",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391220,1750779048043,"fUST",-151.66540298,0.00019011,2,"2025-06-24T15:30:48.043",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391221,1750779048052,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.052",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391222,1750779048062,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.062",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391223,1750779048071,"fUST",-200.0,0.00019011,2,"2025-06-24T15:30:48.071",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391224,1750779048080,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.080",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391225,1750779048089,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.089",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391226,1750779048098,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.098",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391227,1750779048108,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.108",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391228,1750779048117,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.117",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391229,1750779048127,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.127",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391230,1750779048136,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.136",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391231,1750779048146,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.146",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391232,1750779048155,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.155",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391233,1750779048164,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.164",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391234,1750779048177,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.177",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391235,1750779048186,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.186",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391236,1750779048196,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.196",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391237,1750779048205,"fUST",-500.0,0.00019011,2,"2025-06-24T15:30:48.205",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391238,1750779048215,"fUST",-5000.0,0.00019011,2,"2025-06-24T15:30:48.215",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391239,1750779048224,"fUST",-435.35992319,0.00019011,2,"2025-06-24T15:30:48.224",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391240,1750779048233,"fUST",-7116.76226187,0.00019011,2,"2025-06-24T15:30:48.233",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391241,1750779048245,"fUST",-1942.41150114,0.00019011,2,"2025-06-24T15:30:48.245",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391242,1750779048256,"fUST",-586.90671484,0.00019011,2,"2025-06-24T15:30:48.256",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391243,1750779048268,"fUST",-15353.91952215,0.00019011,2,"2025-06-24T15:30:48.268",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391244,1750779048277,"fUST",-151.0,0.00019011,2,"2025-06-24T15:30:48.277",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391245,1750779048287,"fUST",-151.0,0.00019011,2,"2025-06-24T15:30:48.287",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391246,1750779048296,"fUST",-151.0,0.00019011,2,"2025-06-24T15:30:48.296",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391247,1750779048306,"fUST",-237.967578,0.00019011,2,"2025-06-24T15:30:48.306",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391248,1750779048315,"fUST",-237.967578,0.00019011,2,"2025-06-24T15:30:48.315",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391249,1750779048325,"fUST",-151.0,0.00019011,2,"2025-06-24T15:30:48.325",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391250,1750779048334,"fUST",-151.0,0.00019011,2,"2025-06-24T15:30:48.334",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391251,1750779048343,"fUST",-151.0,0.00019011,2,"2025-06-24T15:30:48.343",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391252,1750779048352,"fUST",-909.756973,0.00019011,2,"2025-06-24T15:30:48.352",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391253,1750779048361,"fUST",-909.756973,0.00019011,2,"2025-06-24T15:30:48.361",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391254,1750779048370,"fUST",-151.0,0.00019011,2,"2025-06-24T15:30:48.370",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391255,1750779048379,"fUST",-151.0,0.00019011,2,"2025-06-24T15:30:48.379",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391256,1750779048388,"fUST",-151.0,0.00019011,2,"2025-06-24T15:30:48.388",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391257,1750779048398,"fUST",-189.975738,0.00019011,2,"2025-06-24T15:30:48.398",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391258,1750779048407,"fUST",-189.975738,0.00019011,2,"2025-06-24T15:30:48.407",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391259,1750779048416,"fUST",-151.0,0.00019011,2,"2025-06-24T15:30:48.416",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391260,1750779048426,"fUST",-151.0,0.00019011,2,"2025-06-24T15:30:48.426",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391261,1750779048435,"fUST",-780.821988,0.00019011,2,"2025-06-24T15:30:48.435",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391262,1750779048444,"fUST",-151.0,0.00019011,2,"2025-06-24T15:30:48.444",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391263,1750779048453,"fUST",-500.0,0.00019021,2,"2025-06-24T15:30:48.453",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391264,1750779048463,"fUST",-187.02420007,0.00019025,2,"2025-06-24T15:30:48.463",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391265,1750779048572,"fUST",-460.0,0.00018359,2,"2025-06-24T15:30:48.572",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391266,1750779048582,"fUST",-460.0,0.00018633,2,"2025-06-24T15:30:48.582",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391267,1750779048591,"fUST",-151.0,0.00018903,2,"2025-06-24T15:30:48.591",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391268,1750779048601,"fUST",-460.0,0.00018907,2,"2025-06-24T15:30:48.601",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391269,1750779048610,"fUST",-582.97579993,0.00019025,2,"2025-06-24T15:30:48.610",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391270,1750779048619,"fUST",-349.7977695,0.00019058,2,"2025-06-24T15:30:48.619",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391271,1750779048629,"fUST",-500.0,0.00019068,2,"2025-06-24T15:30:48.629",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391272,1750779048638,"fUST",-168.42003542,0.00019077,2,"2025-06-24T15:30:48.638",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391273,1750779048647,"fUST",-151.0,0.000191,2,"2025-06-24T15:30:48.647",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391274,1750779048656,"fUST",-151.0,0.000191,2,"2025-06-24T15:30:48.656",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391275,1750779048665,"fUST",-151.0,0.000191,2,"2025-06-24T15:30:48.665",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391276,1750779048675,"fUST",-2475.350953,0.00019148,2,"2025-06-24T15:30:48.675",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391277,1750779048683,"fUST",-460.0,0.00019172,2,"2025-06-24T15:30:48.683",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391278,1750779048692,"fUST",-460.0,0.00019172,2,"2025-06-24T15:30:48.692",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391279,1750779048701,"fUST",-460.0,0.00019172,2,"2025-06-24T15:30:48.701",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391280,1750779048711,"fUST",-1252.16,0.00019172,2,"2025-06-24T15:30:48.711",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391281,1750779048720,"fUST",-460.0,0.00019173,2,"2025-06-24T15:30:48.720",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391282,1750779048729,"fUST",-460.0,0.00019173,2,"2025-06-24T15:30:48.729",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391283,1750779048739,"fUST",-460.0,0.00019173,2,"2025-06-24T15:30:48.739",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391284,1750779048748,"fUST",-460.0,0.00019173,2,"2025-06-24T15:30:48.748",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391285,1750779048757,"fUST",-460.0,0.00019173,2,"2025-06-24T15:30:48.757",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391286,1750779048767,"fUST",-5963.12,0.00019173,2,"2025-06-24T15:30:48.767",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391287,1750779048775,"fUST",-460.0,0.00019177,2,"2025-06-24T15:30:48.775",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391288,1750779048785,"fUST",-1216.02,0.00019177,2,"2025-06-24T15:30:48.785",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391289,1750779048794,"fUST",-2528.72,0.00019177,2,"2025-06-24T15:30:48.794",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391290,1750779048803,"fUST",-631.35,0.00019177,2,"2025-06-24T15:30:48.803",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391291,1750779048812,"fUST",-472.62124219,0.00019177,2,"2025-06-24T15:30:48.812",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391292,1750779048971,"fUST",-1811.0,0.00019177,2,"2025-06-24T15:30:48.971",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391293,1750779048980,"fUST",-3875.31,0.00019177,2,"2025-06-24T15:30:48.980",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391294,1750779048990,"fUST",-489.19,0.00019177,2,"2025-06-24T15:30:48.990",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391295,1750779048999,"fUST",-460.0,0.00019177,2,"2025-06-24T15:30:48.999",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391296,1750779049009,"fUST",-1832.84,0.00019177,2,"2025-06-24T15:30:49.009",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391297,1750779049018,"fUST",-1045.28,0.00019177,2,"2025-06-24T15:30:49.018",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391298,1750779049027,"fUST",-1294.47,0.00019177,2,"2025-06-24T15:30:49.027",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391299,1750779049036,"fUST",-1187.79,0.00019177,2,"2025-06-24T15:30:49.036",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391300,1750779049045,"fUST",-716.48,0.00019177,2,"2025-06-24T15:30:49.045",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391301,1750779049055,"fUST",-460.0,0.00019177,2,"2025-06-24T15:30:49.055",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391302,1750779049064,"fUST",-216.26544804,0.00019178,2,"2025-06-24T15:30:49.064",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391303,1750779049073,"fUST",-500.0,0.00019178,2,"2025-06-24T15:30:49.073",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391304,1750779049082,"fUST",-500.0,0.00019178,2,"2025-06-24T15:30:49.082",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391305,1750779049091,"fUST",-434.16116897,0.00019178,2,"2025-06-24T15:30:49.091",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391306,1750779049101,"fUST",-215.493443,0.00019178,2,"2025-06-24T15:30:49.101",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391307,1750779049110,"fUST",-196.9137959,0.00019178,2,"2025-06-24T15:30:49.110",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391308,1750779049120,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.120",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391309,1750779049129,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.129",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391310,1750779049139,"fUST",-610.61,0.00019179,2,"2025-06-24T15:30:49.139",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391311,1750779049148,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.148",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391312,1750779049157,"fUST",-946.05,0.00019179,2,"2025-06-24T15:30:49.157",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391313,1750779049170,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.170",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391314,1750779049179,"fUST",-1262.86,0.00019179,2,"2025-06-24T15:30:49.179",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391315,1750779049188,"fUST",-1057.41,0.00019179,2,"2025-06-24T15:30:49.188",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391316,1750779049197,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.197",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391317,1750779049207,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.207",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391318,1750779049216,"fUST",-329.15864289,0.00019179,2,"2025-06-24T15:30:49.216",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391319,1750779049225,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.225",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391320,1750779049235,"fUST",-711.08,0.00019179,2,"2025-06-24T15:30:49.235",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391321,1750779049244,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.244",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391322,1750779049255,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.255",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391323,1750779049264,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.264",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391324,1750779049273,"fUST",-2450.09,0.00019179,2,"2025-06-24T15:30:49.273",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391325,1750779049283,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.283",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391326,1750779049292,"fUST",-759.04,0.00019179,2,"2025-06-24T15:30:49.292",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391327,1750779049301,"fUST",-1042.93,0.00019179,2,"2025-06-24T15:30:49.301",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391328,1750779049310,"fUST",-890.78,0.00019179,2,"2025-06-24T15:30:49.310",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391329,1750779049319,"fUST",-1089.96,0.00019179,2,"2025-06-24T15:30:49.319",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391330,1750779049328,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.328",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391331,1750779049338,"fUST",-840.29,0.00019179,2,"2025-06-24T15:30:49.338",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391332,1750779049347,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.347",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391333,1750779049356,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.356",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391334,1750779049365,"fUST",-460.0,0.00019179,2,"2025-06-24T15:30:49.365",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391335,1750779049375,"fUST",-460.0,0.0001918,2,"2025-06-24T15:30:49.375",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391336,1750779049384,"fUST",-460.0,0.00019181,2,"2025-06-24T15:30:49.384",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391337,1750779049394,"fUST",-460.0,0.00019181,2,"2025-06-24T15:30:49.394",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391338,1750779049403,"fUST",-645.35,0.00019181,2,"2025-06-24T15:30:49.403",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391339,1750779049413,"fUST",-460.0,0.00019181,2,"2025-06-24T15:30:49.413",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391340,1750779049423,"fUST",-460.0,0.00019181,2,"2025-06-24T15:30:49.423",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391341,1750779049432,"fUST",-379.82,0.00019181,2,"2025-06-24T15:30:49.432",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391342,1750779049441,"fUST",-460.0,0.00019181,2,"2025-06-24T15:30:49.441",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391343,1750779049451,"fUST",-571.63,0.00019181,2,"2025-06-24T15:30:49.451",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391344,1750779049461,"fUST",-1667.45,0.00019181,2,"2025-06-24T15:30:49.461",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391345,1750779049470,"fUST",-444.63896894,0.00019181,2,"2025-06-24T15:30:49.470",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391346,1750779049479,"fUST",-460.0,0.00019181,2,"2025-06-24T15:30:49.479",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391347,1750779049488,"fUST",-185.34309071,0.00019181,2,"2025-06-24T15:30:49.488",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391348,1750779049498,"fUST",-460.0,0.00019181,2,"2025-06-24T15:30:49.498",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391349,1750779049507,"fUST",-460.0,0.00019181,2,"2025-06-24T15:30:49.507",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391350,1750779049517,"fUST",-603.24591836,0.00019181,2,"2025-06-24T15:30:49.517",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391351,1750779049526,"fUST",-501.66,0.00019181,2,"2025-06-24T15:30:49.526",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391352,1750779049535,"fUST",-7364.6,0.00019181,2,"2025-06-24T15:30:49.535",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391353,1750779049544,"fUST",-983.37,0.00019181,2,"2025-06-24T15:30:49.544",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391354,1750779049554,"fUST",-460.0,0.00019181,2,"2025-06-24T15:30:49.554",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391355,1750779049563,"fUST",-460.0,0.00019181,2,"2025-06-24T15:30:49.563",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391356,1750779049572,"fUST",-460.0,0.00019182,2,"2025-06-24T15:30:49.572",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391357,1750779049582,"fUST",-460.0,0.00019182,2,"2025-06-24T15:30:49.582",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391358,1750779049591,"fUST",-935.97,0.00019182,2,"2025-06-24T15:30:49.591",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391359,1750779049600,"fUST",-460.0,0.00019182,2,"2025-06-24T15:30:49.600",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391360,1750779049610,"fUST",-523.84,0.00019182,2,"2025-06-24T15:30:49.610",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391361,1750779049619,"fUST",-970.41,0.00019182,2,"2025-06-24T15:30:49.619",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391362,1750779049628,"fUST",-284.3529052,0.00019182,2,"2025-06-24T15:30:49.628",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391363,1750779049641,"fUST",-175.6470948,0.00019182,2,"2025-06-24T15:30:49.641",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391364,1750779049650,"fUST",-460.0,0.00019182,2,"2025-06-24T15:30:49.650",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391365,1750779049659,"fUST",-460.0,0.00019182,2,"2025-06-24T15:30:49.659",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391366,1750779049669,"fUST",-460.0,0.00019182,2,"2025-06-24T15:30:49.669",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391367,1750779049678,"fUST",-500.0,0.00019182,2,"2025-06-24T15:30:49.678",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391368,1750779049687,"fUST",-1076.3,0.00019182,2,"2025-06-24T15:30:49.687",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391369,1750779049697,"fUST",-460.0,0.00019182,2,"2025-06-24T15:30:49.697",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391370,1750779049706,"fUST",-3520.32,0.00019182,2,"2025-06-24T15:30:49.706",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391371,1750779049715,"fUST",-623.33,0.00019182,2,"2025-06-24T15:30:49.715",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391372,1750779049725,"fUST",-151.0,0.00019182,2,"2025-06-24T15:30:49.725",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391373,1750779049734,"fUST",-384.69136736,0.00019182,2,"2025-06-24T15:30:49.734",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391374,1750779049743,"fUST",-460.0,0.00019182,2,"2025-06-24T15:30:49.743",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391375,1750779049752,"fUST",-811.74,0.00019182,2,"2025-06-24T15:30:49.752",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391376,1750779049761,"fUST",-3023.39,0.00019182,2,"2025-06-24T15:30:49.761",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391377,1750779049770,"fUST",-460.0,0.00019182,2,"2025-06-24T15:30:49.770",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391378,1750779049779,"fUST",-460.0,0.00019182,2,"2025-06-24T15:30:49.779",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391379,1750779049788,"fUST",-528.97357387,0.00019182,2,"2025-06-24T15:30:49.788",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391380,1750779049797,"fUST",-151.0,0.00019182,2,"2025-06-24T15:30:49.797",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391381,1750779049806,"fUST",-460.0,0.00019182,2,"2025-06-24T15:30:49.806",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391382,1750779049816,"fUST",-2416.05,0.00019182,2,"2025-06-24T15:30:49.816",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391383,1750779049825,"fUST",-460.0,0.00019182,2,"2025-06-24T15:30:49.825",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391384,1750779049834,"fUST",-196.761363,0.00019182,2,"2025-06-24T15:30:49.834",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391385,1750779049843,"fUST",-151.0,0.00019182,2,"2025-06-24T15:30:49.843",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391386,1750779049852,"fUST",-757.49,0.00019182,2,"2025-06-24T15:30:49.852",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391387,1750779049862,"fUST",-151.0,0.00019182,2,"2025-06-24T15:30:49.862",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391388,1750779049871,"fUST",-151.0,0.00019182,2,"2025-06-24T15:30:49.871",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391389,1750779049880,"fUST",-460.0,0.00019183,2,"2025-06-24T15:30:49.880",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391390,1750779049889,"fUST",-151.0,0.00019183,2,"2025-06-24T15:30:49.889",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391391,1750779049898,"fUST",-151.0,0.00019183,2,"2025-06-24T15:30:49.898",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391392,1750779049907,"fUST",-151.0,0.00019183,2,"2025-06-24T15:30:49.907",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391393,1750779049916,"fUST",-151.0,0.00019183,2,"2025-06-24T15:30:49.916",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391394,1750779049925,"fUST",-460.0,0.00019183,2,"2025-06-24T15:30:49.925",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391395,1750779049934,"fUST",-711.87860077,0.00019183,2,"2025-06-24T15:30:49.934",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391396,1750779049950,"fUST",-1078.68139923,0.00019183,2,"2025-06-24T15:30:49.950",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391397,1750779049960,"fUST",-460.0,0.00019183,2,"2025-06-24T15:30:49.960",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391398,1750779049970,"fUST",-151.0,0.00019183,2,"2025-06-24T15:30:49.970",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391399,1750779049979,"fUST",-1890.31860077,0.00019183,2,"2025-06-24T15:30:49.979",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391400,1750779049990,"fUST",-529.65139923,0.00019183,2,"2025-06-24T15:30:49.990",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391401,1750779049999,"fUST",-1012.352645,0.00019183,2,"2025-06-24T15:30:49.999",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391402,1750779050008,"fUST",-1012.352645,0.00019183,2,"2025-06-24T15:30:50.008",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391403,1750779050017,"fUST",-460.0,0.00019183,2,"2025-06-24T15:30:50.017",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391404,1750779050027,"fUST",-152.61764429,0.00019183,2,"2025-06-24T15:30:50.027",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391407,1750779292788,"fUST",168.6208259,0.00017353,2,"2025-06-24T15:34:52.788",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391408,1750779293556,"fUST",596.0,0.00017975,2,"2025-06-24T15:34:53.556",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391411,1750779384484,"fUST",201.96520186,0.00022191,30,"2025-06-24T15:36:24.484",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391414,1750779456183,"fUST",170.0,0.00016438,3,"2025-06-24T15:37:36.183",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391417,1750779506135,"fUST",72399.01945504,0.000181,2,"2025-06-24T15:38:26.135",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391418,1750779506161,"fUST",33475.18320313,0.000181,2,"2025-06-24T15:38:26.161",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391419,1750779506184,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.184",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391420,1750779506208,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.208",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391421,1750779506231,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.231",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391422,1750779506255,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.255",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391423,1750779506281,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.281",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391424,1750779506304,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.304",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391425,1750779506327,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.327",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391426,1750779506350,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.350",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391427,1750779506376,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.376",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391428,1750779506404,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.404",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391429,1750779506427,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.427",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391430,1750779506450,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.450",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391431,1750779506475,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.475",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391432,1750779506498,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.498",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391433,1750779506520,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.520",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391434,1750779506542,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.542",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391435,1750779506565,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.565",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391436,1750779506588,"fUST",40000.0,0.000181,2,"2025-06-24T15:38:26.588",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391437,1750779506610,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.610",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391438,1750779506632,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.632",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391439,1750779506655,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.655",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391440,1750779506677,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.677",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391441,1750779506700,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.700",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391442,1750779506723,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.723",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391443,1750779506745,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.745",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391444,1750779506768,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.768",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391445,1750779506792,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.792",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391446,1750779506815,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.815",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391447,1750779506838,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.838",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391448,1750779506860,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.860",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391449,1750779506883,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.883",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391450,1750779506905,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.905",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391451,1750779506927,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.927",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391452,1750779506949,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.949",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391453,1750779506972,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.972",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391454,1750779506994,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:26.994",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391455,1750779507016,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.016",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391456,1750779507037,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.037",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391457,1750779507059,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.059",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391458,1750779507081,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.081",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391459,1750779507103,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.103",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391460,1750779507126,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.126",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391461,1750779507147,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.147",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391462,1750779507170,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.170",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391463,1750779507192,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.192",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391464,1750779507378,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.378",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391465,1750779507404,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.404",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391466,1750779507427,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.427",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391467,1750779507449,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.449",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391468,1750779507472,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.472",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391469,1750779507494,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.494",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391470,1750779507516,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.516",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391471,1750779507538,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.538",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391472,1750779507560,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.560",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391473,1750779507582,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.582",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391474,1750779507604,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.604",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391475,1750779507627,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.627",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391476,1750779507649,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.649",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391477,1750779507671,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.671",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391478,1750779507694,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.694",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391479,1750779507716,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.716",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391480,1750779507739,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.739",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391481,1750779507761,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.761",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391482,1750779507783,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.783",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391483,1750779507806,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.806",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391484,1750779507828,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.828",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391485,1750779507850,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.850",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391486,1750779507872,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.872",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391487,1750779507894,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.894",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391488,1750779507917,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.917",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391489,1750779507939,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.939",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391490,1750779507961,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.961",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391491,1750779507983,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:27.983",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391492,1750779508005,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.005",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391493,1750779508026,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.026",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391494,1750779508048,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.048",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391495,1750779508070,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.070",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391496,1750779508092,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.092",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391497,1750779508114,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.114",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391498,1750779508137,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.137",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391499,1750779508159,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.159",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391500,1750779508180,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.180",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391501,1750779508202,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.202",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391502,1750779508224,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.224",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391503,1750779508246,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.246",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391504,1750779508267,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.267",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391505,1750779508289,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.289",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391506,1750779508311,"fUST",20000.0,0.000181,2,"2025-06-24T15:38:28.311",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391507,1750779525028,"fUST",276.197463,0.00013699,2,"2025-06-24T15:38:45.028",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391512,1750779691457,"fUST",2768.31173495,0.00016093,2,"2025-06-24T15:41:31.457",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391513,1750779711009,"fUST",164.3968559,0.00017997,2,"2025-06-24T15:41:51.009",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391515,1750779725235,"fUST",15259.0645971,0.00017228,2,"2025-06-24T15:42:05.235",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391518,1750779737422,"fUST",218.40625572,0.00017932,2,"2025-06-24T15:42:17.422",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391519,1750779745081,"fUST",317.0007209,0.00017997,2,"2025-06-24T15:42:25.081",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391520,1750779774524,"fUST",156.67850191,7.2e-07,2,"2025-06-24T15:42:54.524",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391521,1750779785255,"fUST",164.39685588,0.00017932,2,"2025-06-24T15:43:05.255",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391522,1750779785595,"fUST",164.39685588,0.00017998,2,"2025-06-24T15:43:05.595",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391523,1750779797622,"fUST",1298.48402855,0.00017555,2,"2025-06-24T15:43:17.622",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391524,1750779801651,"fUST",1444.0,0.00023233,120,"2025-06-24T15:43:21.651",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391525,1750779820791,"fUST",526.16046148,0.00017996,2,"2025-06-24T15:43:40.791",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391526,1750779821125,"fUST",526.16046147,0.00017996,2,"2025-06-24T15:43:41.125",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391527,1750779821462,"fUST",526.16046147,0.00017997,2,"2025-06-24T15:43:41.462",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391528,1750779821920,"fUST",526.16046147,0.00017997,2,"2025-06-24T15:43:41.920",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391529,1750779822438,"fUST",526.16046147,0.00017997,2,"2025-06-24T15:43:42.438",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391530,1750779833838,"fUST",2933.844905,0.00017281,2,"2025-06-24T15:43:53.838",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391532,1750779843617,"fUST",224.29831629,0.00017932,2,"2025-06-24T15:44:03.617",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391533,1750779843661,"fUST",23423.72060156,0.00017288,2,"2025-06-24T15:44:03.661",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391534,1750779877218,"fUST",3806.14775073,0.00016093,2,"2025-06-24T15:44:37.218",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391547,1750780099021,"fUST",1344.4728194,0.00015776,2,"2025-06-24T15:48:19.021",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391549,1750780103528,"fUST",2834.5245528,0.00015995,2,"2025-06-24T15:48:23.528",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391550,1750780134010,"fUST",172.683504,0.00016109,31,"2025-06-24T15:48:54.010",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391551,1750780134418,"fUST",172.683504,0.00016109,61,"2025-06-24T15:48:54.418",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391552,1750780134613,"fUST",172.683504,0.00016109,90,"2025-06-24T15:48:54.613",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391553,1750780134839,"fUST",172.683504,0.00016109,120,"2025-06-24T15:48:54.839",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391568,1750780232018,"fUST",-172.683504,0.00016109,2,"2025-06-24T15:50:32.018",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391569,1750780232028,"fUST",-224.29831627,0.00016164,2,"2025-06-24T15:50:32.028",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391570,1750780232037,"fUST",-1355.2710018,0.00016239,2,"2025-06-24T15:50:32.037",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391571,1750780232046,"fUST",-300.0,0.00016263,2,"2025-06-24T15:50:32.046",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391572,1750780232056,"fUST",-300.0,0.00016263,2,"2025-06-24T15:50:32.056",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391573,1750780232064,"fUST",-1200.0,0.00016263,2,"2025-06-24T15:50:32.064",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391574,1750780232073,"fUST",-6123.02975279,0.00016264,2,"2025-06-24T15:50:32.073",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391575,1750780232104,"fUST",-3876.97024721,0.00016264,2,"2025-06-24T15:50:32.104",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391576,1750780232113,"fUST",-250.0,0.00016695,2,"2025-06-24T15:50:32.113",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391577,1750780232122,"fUST",-164.8153706,0.00016854,2,"2025-06-24T15:50:32.122",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391578,1750780232132,"fUST",-164.8153706,0.00016894,2,"2025-06-24T15:50:32.132",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391579,1750780232141,"fUST",-164.8153706,0.00016934,2,"2025-06-24T15:50:32.141",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391580,1750780232151,"fUST",-3.56666899,0.00016954,2,"2025-06-24T15:50:32.151",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391581,1750780232162,"fUST",-296.43333101,0.00016954,2,"2025-06-24T15:50:32.162",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391582,1750780232171,"fUST",-164.8153706,0.00016975,2,"2025-06-24T15:50:32.171",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391583,1750780232180,"fUST",-164.8153706,0.00017015,2,"2025-06-24T15:50:32.180",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391584,1750780232189,"fUST",-3573.43592279,0.00017054,2,"2025-06-24T15:50:32.189",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391585,1750780232201,"fUST",-805.69032953,0.00017054,2,"2025-06-24T15:50:32.201",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391586,1750780232210,"fUST",-764.71668098,0.00017054,2,"2025-06-24T15:50:32.210",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391587,1750780232220,"fUST",-164.8153706,0.00017055,2,"2025-06-24T15:50:32.220",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391588,1750780232229,"fUST",-764.71668097,0.00017126,2,"2025-06-24T15:50:32.229",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391589,1750780232238,"fUST",-336.52313034,0.00017154,2,"2025-06-24T15:50:32.238",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391590,1750780232249,"fUST",-123.47686966,0.00017154,2,"2025-06-24T15:50:32.249",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391591,1750780232258,"fUST",-460.0,0.00017154,2,"2025-06-24T15:50:32.258",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391592,1750780232267,"fUST",-1819.92505114,0.00017154,2,"2025-06-24T15:50:32.267",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391593,1750780232275,"fUST",-1819.92505114,0.00017154,2,"2025-06-24T15:50:32.275",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391594,1750780232285,"fUST",-1819.92505114,0.00017154,2,"2025-06-24T15:50:32.285",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391595,1750780232294,"fUST",-1819.92505114,0.00017154,2,"2025-06-24T15:50:32.294",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391596,1750780232304,"fUST",-1819.92505114,0.00017154,2,"2025-06-24T15:50:32.304",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391597,1750780232313,"fUST",-1819.92505114,0.00017154,2,"2025-06-24T15:50:32.313",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391598,1750780232322,"fUST",-1819.92505114,0.00017154,2,"2025-06-24T15:50:32.322",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391599,1750780232332,"fUST",-1819.92505114,0.00017154,2,"2025-06-24T15:50:32.332",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391600,1750780232341,"fUST",-178.12104254,0.00017154,2,"2025-06-24T15:50:32.341",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391809,1750780239848,"fUST",-379.44706787,0.00017053,2,"2025-06-24T15:50:39.848",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391811,1750780239857,"fUST",-346.42764463,0.00017053,2,"2025-06-24T15:50:39.857",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391813,1750780239867,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:39.867",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391815,1750780239876,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:39.876",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391817,1750780239886,"fUST",-246.73070236,0.00017053,2,"2025-06-24T15:50:39.886",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391819,1750780239895,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:39.895",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391821,1750780239905,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:39.905",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391823,1750780239914,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:39.914",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391825,1750780239923,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:39.923",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391827,1750780239932,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:39.932",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391829,1750780239942,"fUST",-325.33245499,0.00017053,2,"2025-06-24T15:50:39.942",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391831,1750780239952,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:39.952",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391833,1750780239961,"fUST",-482.525342,0.00017053,2,"2025-06-24T15:50:39.961",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391835,1750780239971,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:39.971",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391837,1750780239980,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:39.980",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391839,1750780239990,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:39.990",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391841,1750780239999,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:39.999",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391843,1750780240008,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.008",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391845,1750780240017,"fUST",-161.43724127,0.00017053,2,"2025-06-24T15:50:40.017",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391847,1750780240027,"fUST",-302.60030958,0.00017053,2,"2025-06-24T15:50:40.027",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391849,1750780240036,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.036",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391851,1750780240046,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.046",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391853,1750780240056,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.056",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391855,1750780240066,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.066",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391857,1750780240075,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.075",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391859,1750780240085,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.085",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391861,1750780240094,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.094",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391863,1750780240103,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.103",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391865,1750780240112,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.112",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391867,1750780240121,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.121",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391869,1750780240130,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.130",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391871,1750780240139,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.139",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391873,1750780240148,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.148",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391875,1750780240157,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.157",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391877,1750780240167,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.167",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391879,1750780240176,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.176",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391881,1750780240185,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.185",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391883,1750780240194,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.194",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391885,1750780240203,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.203",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391887,1750780240212,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.212",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391889,1750780240221,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.221",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391891,1750780240230,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.230",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391893,1750780240239,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.239",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391895,1750780240248,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.248",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391897,1750780240257,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.257",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391899,1750780240266,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.266",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391901,1750780240275,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.275",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391903,1750780240284,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.284",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391905,1750780240293,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.293",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391907,1750780240302,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.302",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391909,1750780240311,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.311",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391912,1750780240320,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.320",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391914,1750780240330,"fUST",-277.54371579,0.00017053,2,"2025-06-24T15:50:40.330",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391916,1750780240339,"fUST",-343.39293159,0.00017053,2,"2025-06-24T15:50:40.339",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391918,1750780240348,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.348",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391920,1750780240357,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.357",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391923,1750780240366,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.366",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391926,1750780240375,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.375",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391928,1750780240384,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.384",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391930,1750780240394,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.394",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391932,1750780240403,"fUST",-563.51656645,0.00017053,2,"2025-06-24T15:50:40.403",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391934,1750780240412,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.412",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391936,1750780240421,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.421",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391938,1750780240431,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.431",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391940,1750780240440,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.440",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391942,1750780240449,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.449",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391944,1750780240457,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.457",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391946,1750780240467,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.467",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391948,1750780240476,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.476",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391950,1750780240485,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.485",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391952,1750780240494,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.494",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391954,1750780240503,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.503",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391956,1750780240512,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.512",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391958,1750780240521,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.521",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391960,1750780240531,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.531",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391962,1750780240541,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.541",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391964,1750780240550,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.550",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391966,1750780240560,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.560",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391968,1750780240569,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.569",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391970,1750780240579,"fUST",-343.99933918,0.00017053,2,"2025-06-24T15:50:40.579",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391972,1750780240588,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.588",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391974,1750780240597,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.597",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391976,1750780240607,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.607",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391978,1750780240616,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.616",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391981,1750780240626,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.626",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391983,1750780240635,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.635",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391985,1750780240645,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.645",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391987,1750780240654,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.654",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391989,1750780240663,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.663",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391991,1750780240672,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.672",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391993,1750780240682,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.682",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391995,1750780240691,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.691",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391997,1750780240702,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.702",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367391998,1750780240712,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.712",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392000,1750780240721,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.721",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392002,1750780240731,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.731",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392004,1750780240740,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.740",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392006,1750780240750,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.750",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392008,1750780240764,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.764",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392010,1750780240773,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.773",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392012,1750780240783,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.783",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392014,1750780240792,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.792",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392016,1750780240802,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.802",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392018,1750780240811,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.811",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392019,1750780240820,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.820",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392020,1750780240830,"fUST",-505.76,0.00017125,2,"2025-06-24T15:50:40.830",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392021,1750780240841,"fUST",-1672.54983663,0.00017153,2,"2025-06-24T15:50:40.841",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392022,1750780240851,"fUST",-1672.54983663,0.00017153,2,"2025-06-24T15:50:40.851",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392023,1750780240860,"fUST",-1427.67270891,0.00017153,2,"2025-06-24T15:50:40.860",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392024,1750780240922,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.922",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392025,1750780240932,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.932",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392026,1750780240940,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.940",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392027,1750780240951,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.951",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392028,1750780240961,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.961",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392029,1750780240970,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.970",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392030,1750780240979,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:40.979",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392031,1750780240988,"fUST",-244.87712772,0.00017153,2,"2025-06-24T15:50:40.988",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392032,1750780240997,"fUST",-68.45092694,0.00017153,2,"2025-06-24T15:50:40.997",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392040,1750780241226,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:41.226",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392042,1750780241235,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:41.235",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392044,1750780241245,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:41.245",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392046,1750780241254,"fUST",-562.83062523,0.00017053,2,"2025-06-24T15:50:41.254",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392048,1750780241263,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:41.263",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392050,1750780241273,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:41.273",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392052,1750780241283,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:41.283",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392054,1750780241291,"fUST",-500.0,0.00017053,2,"2025-06-24T15:50:41.291",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392056,1750780241301,"fUST",-460.0,0.00017125,2,"2025-06-24T15:50:41.301",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392058,1750780241310,"fUST",-1604.09890969,0.00017153,2,"2025-06-24T15:50:41.310",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392060,1750780241319,"fUST",-1672.54983663,0.00017153,2,"2025-06-24T15:50:41.319",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392062,1750780241328,"fUST",-1672.54983663,0.00017153,2,"2025-06-24T15:50:41.328",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392064,1750780241338,"fUST",-1672.54983663,0.00017153,2,"2025-06-24T15:50:41.338",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392066,1750780241347,"fUST",-1672.54983663,0.00017153,2,"2025-06-24T15:50:41.347",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392068,1750780241357,"fUST",-1672.54983663,0.00017153,2,"2025-06-24T15:50:41.357",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392070,1750780241366,"fUST",-1672.54983663,0.00017153,2,"2025-06-24T15:50:41.366",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392071,1750780241374,"fUST",-1672.54983663,0.00017153,2,"2025-06-24T15:50:41.374",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392072,1750780241383,"fUST",-1672.54983663,0.00017153,2,"2025-06-24T15:50:41.383",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392073,1750780241392,"fUST",-1672.54983663,0.00017153,2,"2025-06-24T15:50:41.392",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392074,1750780241401,"fUST",-1672.54983663,0.00017153,2,"2025-06-24T15:50:41.401",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392075,1750780241411,"fUST",-460.0,0.00017154,2,"2025-06-24T15:50:41.411",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392076,1750780241419,"fUST",-460.0,0.00017154,2,"2025-06-24T15:50:41.419",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392077,1750780241428,"fUST",-5633.83,0.00017154,2,"2025-06-24T15:50:41.428",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392078,1750780241437,"fUST",-1049.7,0.00017154,2,"2025-06-24T15:50:41.437",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392079,1750780241446,"fUST",-460.0,0.00017154,2,"2025-06-24T15:50:41.446",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392080,1750780241456,"fUST",-460.0,0.00017154,2,"2025-06-24T15:50:41.456",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392081,1750780241465,"fUST",-460.0,0.00017154,2,"2025-06-24T15:50:41.465",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392082,1750780241474,"fUST",-460.0,0.00017154,2,"2025-06-24T15:50:41.474",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392083,1750780241483,"fUST",-460.0,0.00017154,2,"2025-06-24T15:50:41.483",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392084,1750780241491,"fUST",-460.0,0.00017154,2,"2025-06-24T15:50:41.491",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392085,1750780241500,"fUST",-460.0,0.00017154,2,"2025-06-24T15:50:41.500",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392086,1750780241510,"fUST",-460.0,0.00017154,2,"2025-06-24T15:50:41.510",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392087,1750780241519,"fUST",-7374.58276345,0.00017197,2,"2025-06-24T15:50:41.519",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392088,1750780241528,"fUST",-764.71668097,0.00017197,2,"2025-06-24T15:50:41.528",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392089,1750780241537,"fUST",-224.29831627,0.00017197,2,"2025-06-24T15:50:41.537",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392090,1750780241546,"fUST",-164.820112,0.00017228,2,"2025-06-24T15:50:41.546",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392091,1750780241555,"fUST",-164.820112,0.00017245,2,"2025-06-24T15:50:41.555",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392092,1750780241564,"fUST",-440.0,0.00017256,2,"2025-06-24T15:50:41.564",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392093,1750780241573,"fUST",-400.0,0.00017256,2,"2025-06-24T15:50:41.573",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392094,1750780241582,"fUST",-598.11818311,0.00017256,2,"2025-06-24T15:50:41.582",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392095,1750780241591,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.591",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392097,1750780241600,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.600",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392099,1750780241609,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.609",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392101,1750780241619,"fUST",-472.27569026,0.00017256,2,"2025-06-24T15:50:41.619",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392103,1750780241628,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.628",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392105,1750780241637,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.637",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392107,1750780241646,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.646",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392109,1750780241655,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.655",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392111,1750780241664,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.664",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392113,1750780241673,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.673",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392114,1750780241682,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.682",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392116,1750780241691,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.691",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392118,1750780241700,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.700",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392120,1750780241711,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.711",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392122,1750780241720,"fUST",-438.44406665,0.00017256,2,"2025-06-24T15:50:41.720",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392124,1750780241730,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.730",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392126,1750780241739,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.739",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392128,1750780241748,"fUST",-460.0,0.00017256,2,"2025-06-24T15:50:41.748",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392130,1750780241759,"fUST",-24900.0,0.00017257,2,"2025-06-24T15:50:41.759",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392132,1750780241770,"fUST",-164.820112,0.00017262,2,"2025-06-24T15:50:41.770",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392134,1750780241779,"fUST",-902.37,0.00017277,3,"2025-06-24T15:50:41.779",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392136,1750780241788,"fUST",-451.19,0.00017277,3,"2025-06-24T15:50:41.788",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392138,1750780241798,"fUST",-225.59,0.00017277,3,"2025-06-24T15:50:41.798",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392140,1750780241807,"fUST",-676.81,0.00017277,3,"2025-06-24T15:50:41.807",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392142,1750780241817,"fUST",-153.49897156,0.00017277,2,"2025-06-24T15:50:41.817",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392144,1750780241827,"fUST",-164.820112,0.0001728,2,"2025-06-24T15:50:41.827",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392146,1750780241837,"fUST",-103256.72110504,0.00017288,2,"2025-06-24T15:50:41.837",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392148,1750780241846,"fUST",-164.820112,0.00017297,2,"2025-06-24T15:50:41.846",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392150,1750780241855,"fUST",-164.820112,0.00017314,2,"2025-06-24T15:50:41.855",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392152,1750780241864,"fUST",-5000.0,0.00017343,2,"2025-06-24T15:50:41.864",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392154,1750780241873,"fUST",-505.76,0.00017399,2,"2025-06-24T15:50:41.873",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392156,1750780241883,"fUST",-460.0,0.00017399,2,"2025-06-24T15:50:41.883",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392158,1750780241892,"fUST",-460.0,0.00017428,2,"2025-06-24T15:50:41.892",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392160,1750780241902,"fUST",-460.0,0.00017428,2,"2025-06-24T15:50:41.902",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392161,1750780241911,"fUST",-460.0,0.00017428,2,"2025-06-24T15:50:41.911",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392163,1750780241921,"fUST",-5633.83,0.00017428,2,"2025-06-24T15:50:41.921",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392165,1750780241930,"fUST",-1049.7,0.00017428,2,"2025-06-24T15:50:41.930",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392167,1750780241940,"fUST",-460.0,0.00017428,2,"2025-06-24T15:50:41.940",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392169,1750780241949,"fUST",-460.0,0.00017428,2,"2025-06-24T15:50:41.949",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392171,1750780241960,"fUST",-392.50022847,0.00017428,2,"2025-06-24T15:50:41.960",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392173,1750780241969,"fUST",-460.0,0.0001753,2,"2025-06-24T15:50:41.969",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392174,1750780241978,"fUST",-460.0,0.0001753,2,"2025-06-24T15:50:41.978",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392176,1750780241987,"fUST",-460.0,0.0001753,2,"2025-06-24T15:50:41.987",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392178,1750780241997,"fUST",-460.0,0.0001753,2,"2025-06-24T15:50:41.997",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392180,1750780242006,"fUST",-460.0,0.0001753,2,"2025-06-24T15:50:42.006",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392182,1750780242016,"fUST",-460.0,0.0001753,2,"2025-06-24T15:50:42.016",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392184,1750780242026,"fUST",-505.76,0.00017673,2,"2025-06-24T15:50:42.026",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392186,1750780242035,"fUST",-460.0,0.00017673,2,"2025-06-24T15:50:42.035",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392188,1750780242045,"fUST",-7374.58276341,0.00017689,2,"2025-06-24T15:50:42.045",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392190,1750780242055,"fUST",-460.0,0.00017702,2,"2025-06-24T15:50:42.055",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392192,1750780242064,"fUST",-460.0,0.00017702,2,"2025-06-24T15:50:42.064",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392194,1750780242074,"fUST",-460.0,0.00017702,2,"2025-06-24T15:50:42.074",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392196,1750780242083,"fUST",-5633.83,0.00017702,2,"2025-06-24T15:50:42.083",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392198,1750780242092,"fUST",-1049.7,0.00017702,2,"2025-06-24T15:50:42.092",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392200,1750780242102,"fUST",-460.0,0.00017702,2,"2025-06-24T15:50:42.102",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392202,1750780242111,"fUST",-460.0,0.00017702,2,"2025-06-24T15:50:42.111",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392204,1750780242120,"fUST",-4379.12625232,0.00017746,2,"2025-06-24T15:50:42.120",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392206,1750780242129,"fUST",-420.0,0.00017776,2,"2025-06-24T15:50:42.129",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392208,1750780242137,"fUST",-420.0,0.00017776,2,"2025-06-24T15:50:42.137",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392210,1750780242146,"fUST",-460.0,0.00017804,2,"2025-06-24T15:50:42.146",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392211,1750780242155,"fUST",-460.0,0.00017804,2,"2025-06-24T15:50:42.155",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392213,1750780242164,"fUST",-460.0,0.00017804,2,"2025-06-24T15:50:42.164",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392215,1750780242173,"fUST",-1680.0,0.00017865,2,"2025-06-24T15:50:42.173",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392217,1750780242183,"fUST",-505.76,0.00017947,2,"2025-06-24T15:50:42.183",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392219,1750780242193,"fUST",-447.01251176,0.00017947,2,"2025-06-24T15:50:42.193",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392221,1750780242202,"fUST",-800.0,0.00017972,2,"2025-06-24T15:50:42.202",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392222,1750780242213,"fUST",-460.0,0.00017976,2,"2025-06-24T15:50:42.213",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392223,1750780242222,"fUST",-460.0,0.00017976,2,"2025-06-24T15:50:42.222",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392224,1750780242232,"fUST",-460.0,0.00017976,2,"2025-06-24T15:50:42.232",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392225,1750780242241,"fUST",-5633.83,0.00017976,2,"2025-06-24T15:50:42.241",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392226,1750780242250,"fUST",-1049.7,0.00017976,2,"2025-06-24T15:50:42.250",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392227,1750780242260,"fUST",-460.0,0.00017976,2,"2025-06-24T15:50:42.260",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392228,1750780242270,"fUST",-201.57223528,0.00018032,2,"2025-06-24T15:50:42.270",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392229,1750780242279,"fUST",-214.54309517,0.00018032,2,"2025-06-24T15:50:42.279",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392230,1750780242288,"fUST",-603.5430403,0.00018032,2,"2025-06-24T15:50:42.288",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392231,1750780242297,"fUST",-460.0,0.00018078,2,"2025-06-24T15:50:42.297",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392232,1750780242307,"fUST",-460.0,0.00018078,2,"2025-06-24T15:50:42.307",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392233,1750780242316,"fUST",-204.23616846,0.00018082,3,"2025-06-24T15:50:42.316",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392234,1750780242325,"fUST",-460.0,0.00018097,2,"2025-06-24T15:50:42.325",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392236,1750780242334,"fUST",-460.0,0.00018097,2,"2025-06-24T15:50:42.334",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392237,1750780242343,"fUST",-460.0,0.00018097,2,"2025-06-24T15:50:42.343",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392238,1750780242353,"fUST",-571.55046429,0.00018097,2,"2025-06-24T15:50:42.353",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392239,1750780242362,"fUST",-460.0,0.00018097,2,"2025-06-24T15:50:42.362",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392240,1750780242372,"fUST",-460.0,0.00018097,2,"2025-06-24T15:50:42.372",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392242,1750780242380,"fUST",-460.0,0.00018097,2,"2025-06-24T15:50:42.380",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392244,1750780242389,"fUST",-164.1306636,0.00018097,2,"2025-06-24T15:50:42.389",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392245,1750780242399,"fUST",-152.4872318,0.00018097,2,"2025-06-24T15:50:42.399",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392246,1750780242408,"fUST",-3173.84,0.00018097,2,"2025-06-24T15:50:42.408",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392248,1750780242417,"fUST",-3912.23,0.00018097,2,"2025-06-24T15:50:42.417",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392249,1750780242427,"fUST",-1174.47,0.00018097,2,"2025-06-24T15:50:42.427",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392250,1750780242436,"fUST",-460.0,0.00018097,2,"2025-06-24T15:50:42.436",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392251,1750780242446,"fUST",-460.0,0.00018097,2,"2025-06-24T15:50:42.446",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392252,1750780242457,"fUST",-635.98,0.00018097,2,"2025-06-24T15:50:42.457",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392254,1750780242466,"fUST",-460.0,0.00018097,2,"2025-06-24T15:50:42.466",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392256,1750780242476,"fUST",-2537.67,0.00018097,2,"2025-06-24T15:50:42.476",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392257,1750780242485,"fUST",-460.0,0.00018097,2,"2025-06-24T15:50:42.485",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392258,1750780242495,"fUST",-2978.96,0.00018097,2,"2025-06-24T15:50:42.495",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392259,1750780242504,"fUST",-3648.74,0.00018097,2,"2025-06-24T15:50:42.504",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392260,1750780242514,"fUST",-513.6,0.00018097,2,"2025-06-24T15:50:42.514",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392261,1750780242523,"fUST",-460.0,0.00018097,2,"2025-06-24T15:50:42.523",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392262,1750780242533,"fUST",-2016.14,0.00018097,2,"2025-06-24T15:50:42.533",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392263,1750780242542,"fUST",-460.0,0.00018097,2,"2025-06-24T15:50:42.542",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392264,1750780242551,"fUST",-1031.41,0.00018097,2,"2025-06-24T15:50:42.551",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392265,1750780242560,"fUST",-1131.68,0.00018097,2,"2025-06-24T15:50:42.560",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392266,1750780242570,"fUST",-277.66323133,0.000181,2,"2025-06-24T15:50:42.570",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392267,1750780242579,"fUST",-168.0,0.00018132,2,"2025-06-24T15:50:42.579",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392268,1750780242722,"fUST",-265.0,0.00018153,2,"2025-06-24T15:50:42.722",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392269,1750780242732,"fUST",-500.0,0.0001816,2,"2025-06-24T15:50:42.732",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392270,1750780242742,"fUST",-7374.58276341,0.00018182,2,"2025-06-24T15:50:42.742",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392271,1750780242752,"fUST",-505.76,0.00018221,2,"2025-06-24T15:50:42.752",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392272,1750780242765,"fUST",-460.0,0.0001825,2,"2025-06-24T15:50:42.765",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392273,1750780242774,"fUST",-460.0,0.0001825,2,"2025-06-24T15:50:42.774",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392274,1750780242784,"fUST",-460.0,0.0001825,2,"2025-06-24T15:50:42.784",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392275,1750780242795,"fUST",-5633.83,0.0001825,2,"2025-06-24T15:50:42.795",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392276,1750780242805,"fUST",-1049.7,0.0001825,2,"2025-06-24T15:50:42.805",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392277,1750780242815,"fUST",-460.0,0.0001825,2,"2025-06-24T15:50:42.815",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392278,1750780242824,"fUST",-151.0,0.000183,2,"2025-06-24T15:50:42.824",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392279,1750780242833,"fUST",-596.0,0.00018306,2,"2025-06-24T15:50:42.833",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392280,1750780242844,"fUST",-470.41250401,0.00018348,2,"2025-06-24T15:50:42.844",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392281,1750780242853,"fUST",-348.46845455,0.00018348,2,"2025-06-24T15:50:42.853",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392282,1750780242862,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.862",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392283,1750780242871,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.871",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392284,1750780242880,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.880",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392285,1750780242889,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.889",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392286,1750780242898,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.898",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392287,1750780242908,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.908",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392288,1750780242916,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.916",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392289,1750780242925,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.925",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392290,1750780242935,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.935",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392291,1750780242945,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.945",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392292,1750780242955,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.955",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392293,1750780242963,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.963",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392294,1750780242973,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.973",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392296,1750780242982,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.982",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392298,1750780242991,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:42.991",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392299,1750780243001,"fUST",-553.19,0.00018348,2,"2025-06-24T15:50:43.001",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392300,1750780243010,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.010",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392302,1750780243019,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.019",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392304,1750780243028,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.028",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392306,1750780243037,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.037",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392308,1750780243047,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.047",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392309,1750780243056,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.056",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392310,1750780243065,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.065",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392311,1750780243074,"fUST",-1134.44,0.00018348,2,"2025-06-24T15:50:43.074",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392312,1750780243083,"fUST",-721.26,0.00018348,2,"2025-06-24T15:50:43.083",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392313,1750780243092,"fUST",-500.0,0.00018348,2,"2025-06-24T15:50:43.092",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392314,1750780243102,"fUST",-587.87,0.00018348,2,"2025-06-24T15:50:43.102",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392315,1750780243111,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.111",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392316,1750780243120,"fUST",-500.0,0.00018348,2,"2025-06-24T15:50:43.120",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392317,1750780243129,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.129",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392318,1750780243138,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.138",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392319,1750780243148,"fUST",-1187.37,0.00018348,2,"2025-06-24T15:50:43.148",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392320,1750780243157,"fUST",-964.11,0.00018348,2,"2025-06-24T15:50:43.157",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392321,1750780243166,"fUST",-3551.62,0.00018348,2,"2025-06-24T15:50:43.166",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392322,1750780243175,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.175",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392323,1750780243185,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.185",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392324,1750780243194,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.194",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392325,1750780243203,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.203",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392326,1750780243213,"fUST",-432.56802118,0.00018348,2,"2025-06-24T15:50:43.213",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392327,1750780243222,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.222",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392328,1750780243232,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.232",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392329,1750780243241,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.241",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392330,1750780243251,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.251",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392331,1750780243260,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.260",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392332,1750780243269,"fUST",-925.08,0.00018348,2,"2025-06-24T15:50:43.269",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392333,1750780243279,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.279",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392334,1750780243288,"fUST",-350.1768881,0.00018348,2,"2025-06-24T15:50:43.288",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392335,1750780243298,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.298",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392336,1750780243308,"fUST",-656.71,0.00018348,2,"2025-06-24T15:50:43.308",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392337,1750780243317,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.317",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392338,1750780243327,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.327",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392339,1750780243336,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.336",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392340,1750780243346,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.346",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392341,1750780243355,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.355",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392342,1750780243365,"fUST",-2176.59,0.00018348,2,"2025-06-24T15:50:43.365",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392343,1750780243374,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.374",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392344,1750780243383,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.383",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392345,1750780243392,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.392",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392346,1750780243402,"fUST",-291.26230414,0.00018348,2,"2025-06-24T15:50:43.402",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392347,1750780243412,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.412",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392348,1750780243421,"fUST",-1079.09,0.00018348,2,"2025-06-24T15:50:43.421",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392349,1750780243430,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.430",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392350,1750780243440,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.440",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392351,1750780243449,"fUST",-1083.01,0.00018348,2,"2025-06-24T15:50:43.449",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392352,1750780243459,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.459",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392353,1750780243468,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.468",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392354,1750780243478,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.478",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392355,1750780243488,"fUST",-500.0,0.00018348,2,"2025-06-24T15:50:43.488",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392356,1750780243498,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.498",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392357,1750780243507,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.507",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392358,1750780243517,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.517",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392359,1750780243526,"fUST",-863.53,0.00018348,2,"2025-06-24T15:50:43.526",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392360,1750780243536,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.536",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392361,1750780243546,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.546",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392362,1750780243555,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.555",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392363,1750780243564,"fUST",-460.0,0.00018348,2,"2025-06-24T15:50:43.564",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392364,1750780243573,"fUST",-821.07,0.00018348,2,"2025-06-24T15:50:43.573",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392365,1750780243583,"fUST",-734.85,0.00018348,2,"2025-06-24T15:50:43.583",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392366,1750780243593,"fUST",-320.0,0.00018349,2,"2025-06-24T15:50:43.593",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392367,1750780243602,"fUST",-404.20640939,0.00018349,2,"2025-06-24T15:50:43.602",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392368,1750780243611,"fUST",-460.0,0.00018349,2,"2025-06-24T15:50:43.611",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392369,1750780243620,"fUST",-430.0,0.00018349,2,"2025-06-24T15:50:43.620",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392370,1750780243630,"fUST",-460.0,0.00018349,2,"2025-06-24T15:50:43.630",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392371,1750780243639,"fUST",-430.0,0.00018349,2,"2025-06-24T15:50:43.639",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392372,1750780243648,"fUST",-434.31898164,0.00018349,2,"2025-06-24T15:50:43.648",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392373,1750780243657,"fUST",-460.0,0.00018349,2,"2025-06-24T15:50:43.657",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392374,1750780243667,"fUST",-460.0,0.00018349,2,"2025-06-24T15:50:43.667",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392375,1750780243676,"fUST",-430.0,0.00018349,2,"2025-06-24T15:50:43.676",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392376,1750780243686,"fUST",-434.67464137,0.00018349,2,"2025-06-24T15:50:43.686",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392377,1750780243695,"fUST",-434.3900369,0.00018349,2,"2025-06-24T15:50:43.695",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392378,1750780243705,"fUST",-460.0,0.00018349,2,"2025-06-24T15:50:43.705",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392379,1750780243716,"fUST",-460.0,0.00018349,2,"2025-06-24T15:50:43.716",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392380,1750780243726,"fUST",-500.0,0.00018349,2,"2025-06-24T15:50:43.726",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392381,1750780243735,"fUST",-501.14805584,0.00018349,2,"2025-06-24T15:50:43.735",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392382,1750780243745,"fUST",-460.0,0.00018349,2,"2025-06-24T15:50:43.745",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392383,1750780243754,"fUST",-943.71,0.00018349,2,"2025-06-24T15:50:43.754",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392384,1750780243768,"fUST",-1141.58,0.00018349,2,"2025-06-24T15:50:43.768",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392385,1750780243777,"fUST",-538.77,0.00018349,2,"2025-06-24T15:50:43.777",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392386,1750780243786,"fUST",-517.98,0.00018349,2,"2025-06-24T15:50:43.786",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392387,1750780243796,"fUST",-1585.31,0.00018349,2,"2025-06-24T15:50:43.796",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392388,1750780243806,"fUST",-1455.9,0.00018349,2,"2025-06-24T15:50:43.806",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392389,1750780243816,"fUST",-460.0,0.00018349,2,"2025-06-24T15:50:43.816",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392390,1750780243825,"fUST",-460.0,0.00018349,2,"2025-06-24T15:50:43.825",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392391,1750780243835,"fUST",-460.0,0.00018349,2,"2025-06-24T15:50:43.835",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392392,1750780243845,"fUST",-1245.31,0.00018349,2,"2025-06-24T15:50:43.845",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392393,1750780243854,"fUST",-460.0,0.00018349,2,"2025-06-24T15:50:43.854",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392394,1750780243864,"fUST",-460.0,0.00018349,2,"2025-06-24T15:50:43.864",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392395,1750780243873,"fUST",-314.0112004,0.00018349,2,"2025-06-24T15:50:43.873",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392396,1750780243883,"fUST",-494.71,0.00018349,2,"2025-06-24T15:50:43.883",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392397,1750780243892,"fUST",-460.0,0.00018349,2,"2025-06-24T15:50:43.892",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392398,1750780243902,"fUST",-460.0,0.00018349,2,"2025-06-24T15:50:43.902",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392399,1750780243912,"fUST",-999.70008997,0.0001835,2,"2025-06-24T15:50:43.912",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392400,1750780243921,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:43.921",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392401,1750780243930,"fUST",-537.79,0.0001835,2,"2025-06-24T15:50:43.930",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392402,1750780243940,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:43.940",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392403,1750780243949,"fUST",-291.52918945,0.0001835,2,"2025-06-24T15:50:43.949",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392405,1750780243960,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:43.960",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392407,1750780243969,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:43.969",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392409,1750780243979,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:43.979",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392411,1750780243988,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:43.988",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392413,1750780243997,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:43.997",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392415,1750780244006,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.006",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392417,1750780244016,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.016",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392419,1750780244025,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.025",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392421,1750780244035,"fUST",-358.00059963,0.0001835,2,"2025-06-24T15:50:44.035",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392423,1750780244044,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.044",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392425,1750780244053,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.053",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392426,1750780244063,"fUST",-599.98,0.0001835,2,"2025-06-24T15:50:44.063",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392428,1750780244072,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.072",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392430,1750780244082,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.082",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392432,1750780244091,"fUST",-816.3,0.0001835,2,"2025-06-24T15:50:44.091",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392433,1750780244100,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.100",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392434,1750780244110,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.110",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392436,1750780244119,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.119",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392438,1750780244128,"fUST",-579.46942841,0.0001835,2,"2025-06-24T15:50:44.128",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392440,1750780244137,"fUST",-859.88,0.0001835,2,"2025-06-24T15:50:44.137",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392442,1750780244146,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.146",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392444,1750780244157,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.157",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392446,1750780244167,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.167",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392448,1750780244178,"fUST",-1874.52,0.0001835,2,"2025-06-24T15:50:44.178",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392450,1750780244188,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.188",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392452,1750780244197,"fUST",-431.07505449,0.0001835,2,"2025-06-24T15:50:44.197",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392454,1750780244207,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.207",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392457,1750780244219,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.219",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392458,1750780244228,"fUST",-208.62,0.0001835,2,"2025-06-24T15:50:44.228",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392460,1750780244237,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.237",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392462,1750780244247,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.247",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392465,1750780244256,"fUST",-2701.41,0.0001835,2,"2025-06-24T15:50:44.256",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392467,1750780244266,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.266",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392469,1750780244275,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.275",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392471,1750780244284,"fUST",-591.62967957,0.0001835,2,"2025-06-24T15:50:44.284",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392473,1750780244292,"fUST",-500.0,0.0001835,2,"2025-06-24T15:50:44.292",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392474,1750780244302,"fUST",-1019.62,0.0001835,2,"2025-06-24T15:50:44.302",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392476,1750780244311,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.311",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392478,1750780244320,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.320",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392480,1750780244329,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.329",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392482,1750780244338,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.338",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392484,1750780244347,"fUST",-327.85464959,0.0001835,2,"2025-06-24T15:50:44.347",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392486,1750780244357,"fUST",-2450.31,0.0001835,2,"2025-06-24T15:50:44.357",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392488,1750780244366,"fUST",-241.13834208,0.0001835,2,"2025-06-24T15:50:44.366",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392490,1750780244376,"fUST",-581.52,0.0001835,2,"2025-06-24T15:50:44.376",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392492,1750780244385,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.385",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392494,1750780244394,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.394",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392496,1750780244403,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.403",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392498,1750780244412,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.412",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392500,1750780244421,"fUST",-4242.73,0.0001835,2,"2025-06-24T15:50:44.421",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392502,1750780244430,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.430",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392504,1750780244439,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.439",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392506,1750780244448,"fUST",-846.44,0.0001835,2,"2025-06-24T15:50:44.448",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392508,1750780244458,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.458",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392510,1750780244467,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.467",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392512,1750780244476,"fUST",-2574.07,0.0001835,2,"2025-06-24T15:50:44.476",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392514,1750780244485,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.485",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392516,1750780244495,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.495",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392518,1750780244504,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.504",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392520,1750780244513,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.513",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392522,1750780244522,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.522",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392524,1750780244531,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.531",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392526,1750780244540,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.540",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392528,1750780244548,"fUST",-634.5,0.0001835,2,"2025-06-24T15:50:44.548",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392530,1750780244558,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.558",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392532,1750780244567,"fUST",-460.0,0.0001835,2,"2025-06-24T15:50:44.567",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392534,1750780244577,"fUST",-1374.21,0.00018351,2,"2025-06-24T15:50:44.577",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392536,1750780244586,"fUST",-460.0,0.00018351,2,"2025-06-24T15:50:44.586",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392538,1750780244595,"fUST",-698.41,0.00018351,2,"2025-06-24T15:50:44.595",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392540,1750780244605,"fUST",-2025.67,0.00018351,2,"2025-06-24T15:50:44.605",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392542,1750780244614,"fUST",-460.0,0.00018351,2,"2025-06-24T15:50:44.614",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392544,1750780244623,"fUST",-1665.65,0.00018351,2,"2025-06-24T15:50:44.623",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392546,1750780244633,"fUST",-460.0,0.00018351,2,"2025-06-24T15:50:44.633",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392548,1750780244642,"fUST",-460.0,0.00018352,2,"2025-06-24T15:50:44.642",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392550,1750780244650,"fUST",-460.0,0.00018352,2,"2025-06-24T15:50:44.650",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392552,1750780244659,"fUST",-500.0,0.00018353,2,"2025-06-24T15:50:44.659",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392554,1750780244669,"fUST",-7656.19,0.00018353,2,"2025-06-24T15:50:44.669",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392556,1750780244678,"fUST",-1260.31,0.00018353,2,"2025-06-24T15:50:44.678",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392558,1750780244688,"fUST",-380.0,0.00018354,2,"2025-06-24T15:50:44.688",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392560,1750780244698,"fUST",-500.0,0.00018356,2,"2025-06-24T15:50:44.698",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392562,1750780244707,"fUST",-429.50860139,0.00018357,2,"2025-06-24T15:50:44.707",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392563,1750780244717,"fUST",-228.7661709,0.00018357,2,"2025-06-24T15:50:44.717",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392565,1750780244726,"fUST",-402.82503396,0.00018357,2,"2025-06-24T15:50:44.726",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392567,1750780244737,"fUST",-441.22791932,0.00018357,2,"2025-06-24T15:50:44.737",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392569,1750780244746,"fUST",-461.76540482,0.00018357,2,"2025-06-24T15:50:44.746",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392571,1750780244756,"fUST",-353.36371504,0.00018357,2,"2025-06-24T15:50:44.756",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392573,1750780244769,"fUST",-400.0,0.00018357,2,"2025-06-24T15:50:44.769",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392575,1750780244778,"fUST",-441.53770433,0.00018357,2,"2025-06-24T15:50:44.778",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392578,1750780244788,"fUST",-570.0,0.00018357,2,"2025-06-24T15:50:44.788",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392579,1750780244797,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.797",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392581,1750780244807,"fUST",-461.44243484,0.00018357,2,"2025-06-24T15:50:44.807",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392583,1750780244816,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.816",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392585,1750780244825,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.825",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392588,1750780244836,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.836",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392589,1750780244845,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.845",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392591,1750780244856,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.856",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392593,1750780244865,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.865",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392595,1750780244874,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.874",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392597,1750780244884,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.884",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392600,1750780244893,"fUST",-1482.42,0.00018357,2,"2025-06-24T15:50:44.893",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392601,1750780244902,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.902",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392603,1750780244911,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.911",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392605,1750780244921,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.921",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392607,1750780244930,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.930",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392609,1750780244939,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.939",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392611,1750780244948,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.948",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392613,1750780244958,"fUST",-1000.0,0.00018357,2,"2025-06-24T15:50:44.958",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392615,1750780244967,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.967",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392617,1750780244977,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.977",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392619,1750780244986,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.986",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392621,1750780244995,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:44.995",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392623,1750780245005,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:45.005",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392625,1750780245015,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:45.015",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392627,1750780245024,"fUST",-460.0,0.00018357,2,"2025-06-24T15:50:45.024",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392629,1750780245033,"fUST",-460.0,0.00018359,2,"2025-06-24T15:50:45.033",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392631,1750780245044,"fUST",-460.0,0.00018359,2,"2025-06-24T15:50:45.044",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392633,1750780245053,"fUST",-517.4,0.00018359,2,"2025-06-24T15:50:45.053",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392635,1750780245062,"fUST",-460.0,0.00018359,2,"2025-06-24T15:50:45.062",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392637,1750780245070,"fUST",-460.0,0.00018359,2,"2025-06-24T15:50:45.070",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392639,1750780245079,"fUST",-460.0,0.00018359,2,"2025-06-24T15:50:45.079",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392641,1750780245088,"fUST",-460.0,0.00018359,2,"2025-06-24T15:50:45.088",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392643,1750780245097,"fUST",-460.0,0.00018359,2,"2025-06-24T15:50:45.097",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392645,1750780245107,"fUST",-460.0,0.00018359,2,"2025-06-24T15:50:45.107",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392647,1750780245116,"fUST",-460.0,0.00018359,2,"2025-06-24T15:50:45.116",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392649,1750780245125,"fUST",-569.57,0.00018359,2,"2025-06-24T15:50:45.125",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392651,1750780245134,"fUST",-1000.0,0.00018359,2,"2025-06-24T15:50:45.134",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392653,1750780245143,"fUST",-462.21548455,0.00018359,2,"2025-06-24T15:50:45.143",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392655,1750780245152,"fUST",-460.0,0.00018359,2,"2025-06-24T15:50:45.152",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392657,1750780245161,"fUST",-460.0,0.00018359,2,"2025-06-24T15:50:45.161",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392659,1750780245170,"fUST",-252.83999872,0.00018359,2,"2025-06-24T15:50:45.170",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392661,1750780245180,"fUST",-460.0,0.00018359,2,"2025-06-24T15:50:45.180",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392663,1750780245189,"fUST",-460.0,0.00018359,2,"2025-06-24T15:50:45.189",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392665,1750780245199,"fUST",-460.0,0.0001836,2,"2025-06-24T15:50:45.199",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392667,1750780245208,"fUST",-460.0,0.0001836,2,"2025-06-24T15:50:45.208",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392669,1750780245218,"fUST",-460.0,0.0001836,2,"2025-06-24T15:50:45.218",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392671,1750780245228,"fUST",-460.0,0.0001836,2,"2025-06-24T15:50:45.228",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392673,1750780245238,"fUST",-460.0,0.0001836,2,"2025-06-24T15:50:45.238",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392675,1750780245248,"fUST",-460.0,0.0001836,2,"2025-06-24T15:50:45.248",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392677,1750780245256,"fUST",-460.0,0.0001836,2,"2025-06-24T15:50:45.256",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392679,1750780245266,"fUST",-460.0,0.0001836,2,"2025-06-24T15:50:45.266",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392681,1750780245276,"fUST",-460.0,0.0001836,2,"2025-06-24T15:50:45.276",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392683,1750780245285,"fUST",-460.0,0.0001836,2,"2025-06-24T15:50:45.285",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392685,1750780245294,"fUST",-460.0,0.0001836,2,"2025-06-24T15:50:45.294",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392687,1750780245304,"fUST",-460.0,0.00018371,2,"2025-06-24T15:50:45.304",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392689,1750780245313,"fUST",-1134.98800129,0.00018371,2,"2025-06-24T15:50:45.313",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392692,1750780245334,"fUST",-2038.85199871,0.00018371,2,"2025-06-24T15:50:45.334",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392694,1750780245343,"fUST",-3912.23,0.00018371,2,"2025-06-24T15:50:45.343",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392696,1750780245353,"fUST",-1174.47,0.00018371,2,"2025-06-24T15:50:45.353",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392699,1750780245362,"fUST",-460.0,0.00018371,2,"2025-06-24T15:50:45.362",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392702,1750780245371,"fUST",-635.98,0.00018371,2,"2025-06-24T15:50:45.371",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392705,1750780245380,"fUST",-460.0,0.00018371,2,"2025-06-24T15:50:45.380",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392707,1750780245389,"fUST",-2537.67,0.00018371,2,"2025-06-24T15:50:45.389",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392709,1750780245398,"fUST",-460.0,0.00018371,2,"2025-06-24T15:50:45.398",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392712,1750780245408,"fUST",-2570.85630451,0.00018371,2,"2025-06-24T15:50:45.408",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392935,1750780391773,"fUST",641.1993526,0.00015948,2,"2025-06-24T15:53:11.773",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392938,1750780401738,"fUST",504.17730728,0.0001555,2,"2025-06-24T15:53:21.738",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392940,1750780415627,"fUST",359.4703468,0.00015851,2,"2025-06-24T15:53:35.627",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392942,1750780424240,"fUST",5000.0,0.00016094,2,"2025-06-24T15:53:44.240",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392950,1750780571304,"fUST",198.7204183,0.00015367,2,"2025-06-24T15:56:11.304",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392951,1750780575400,"fUST",250.0,0.00015667,2,"2025-06-24T15:56:15.400",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392953,1750780581853,"fUST",1746.3742798,0.00015367,2,"2025-06-24T15:56:21.853",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392955,1750780590798,"fUST",1444.0,0.00023233,120,"2025-06-24T15:56:30.798",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392956,1750780597872,"fUST",23297.0478817,0.00015889,2,"2025-06-24T15:56:37.872",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392959,1750780637087,"fUST",1299.801286,0.00013699,2,"2025-06-24T15:57:17.087",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392962,1750780704818,"fUST",419.93053694,0.0001539,2,"2025-06-24T15:58:24.818",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392963,1750780705249,"fUST",209.96526847,0.00015453,2,"2025-06-24T15:58:25.249",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392964,1750780709482,"fUST",461.95486522,0.000161,2,"2025-06-24T15:58:29.482",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392965,1750780733246,"fUST",545.418201,0.00022965,30,"2025-06-24T15:58:53.246",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392966,1750780733565,"fUST",545.418201,0.00022688,30,"2025-06-24T15:58:53.565",0.0002628,17.55,0.9639915238434548,403074920.1931205]
[367392967,1750780733997,"fUST",545.418201,0.0002241,30,"2025-06-24T15:58:53.997",0.0002628,17.55,0.9639915238434548,403074920.1931205]